{"ticker": {"uuid": "8e670e38-e623-410d-85c6-12d76050335a", "symbol": "6961", "name": "Uni Travel Services Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6961 fell 6.71%, moving from 55.21 to 51.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.59 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 36.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.59"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.0, "high": 52.099998, "low": 51.099998, "close": 51.5, "volume": 64007}, "trend_line": 54.148577, "activity_lines": {"activity_5": 51.766666, "activity_10": 52.561818, "activity_20": 53.472748, "activity_30": 53.609088}, "trend_signal": 0, "fair_value": 71.901449, "relative_strength": -41.587659, "rate_of_change": -0.9706774608477673, "market_dynamics": -0.39644, "expectation": {"probability": 36.4252, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 82.324825, "high": 85.024007, "low": 75.576894, "close": 77.601276, "volume": 481657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.288259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.601275, "high": 77.938671, "low": 67.141968, "close": 70.515949, "volume": 213077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.364156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.515949, "high": 79.625658, "low": 67.816776, "close": 77.601276, "volume": 422528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.673436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.300445, "high": 83.337032, "low": 74.564703, "close": 82.324838, "volume": 490290}, "trend_line": null, "activity_lines": {"activity_5": 77.983662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.803716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.662233, "high": 84.686605, "low": 77.601275, "close": 83.674418, "volume": 268821}, "trend_line": null, "activity_lines": {"activity_5": 79.940563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.782167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.28826, "high": 80.300448, "low": 73.889909, "close": 75.914293, "volume": 175005}, "trend_line": null, "activity_lines": {"activity_5": 79.13081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.37247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.914284, "high": 78.276062, "low": 74.902105, "close": 76.926478, "volume": 50554}, "trend_line": null, "activity_lines": {"activity_5": 78.770918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.191721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.926484, "high": 81.301121, "low": 75.576894, "close": 80.236041, "volume": 81042}, "trend_line": null, "activity_lines": {"activity_5": 79.086845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.418868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.236046, "high": 80.236046, "low": 75.975719, "close": 76.685777, "volume": 67665}, "trend_line": null, "activity_lines": {"activity_5": 78.043699, "activity_10": 78.319917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.245559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.040798, "high": 77.750857, "low": 73.135513, "close": 73.845564, "volume": 67266}, "trend_line": null, "activity_lines": {"activity_5": 76.429753, "activity_10": 77.519918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.845559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.200584, "high": 74.200584, "low": 65.679949, "close": 66.034978, "volume": 250923}, "trend_line": null, "activity_lines": {"activity_5": 72.867536, "activity_10": 75.429443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.861344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.247995, "high": 70.437307, "low": 65.679951, "close": 70.011277, "volume": 166968}, "trend_line": null, "activity_lines": {"activity_5": 71.289372, "activity_10": 74.272228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.334416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.508314, "high": 70.863342, "low": 67.384083, "close": 68.165132, "volume": 85838}, "trend_line": null, "activity_lines": {"activity_5": 69.55684, "activity_10": 72.788526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.750896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.30715, "high": 74.200586, "low": 67.313077, "close": 73.135505, "volume": 321506}, "trend_line": null, "activity_lines": {"activity_5": 70.285827, "activity_10": 72.380094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.576536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.490535, "high": 78.815938, "low": 70.650315, "close": 78.460909, "volume": 460557}, "trend_line": null, "activity_lines": {"activity_5": 73.026633, "activity_10": 73.106996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.75681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.330753, "high": 76.685782, "low": 70.153287, "close": 70.295301, "volume": 210197}, "trend_line": null, "activity_lines": {"activity_5": 72.73788, "activity_10": 72.444034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.435544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.360381, "high": 72.425453, "low": 70.011279, "close": 71.005344, "volume": 144104}, "trend_line": null, "activity_lines": {"activity_5": 72.401786, "activity_10": 72.012333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.189422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.070425, "high": 72.070425, "low": 67.810114, "close": 69.443238, "volume": 357309}, "trend_line": null, "activity_lines": {"activity_5": 71.478719, "activity_10": 71.404271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.886991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.946195, "high": 69.585239, "low": 67.100061, "close": 67.952114, "volume": 444267}, "trend_line": null, "activity_lines": {"activity_5": 69.973404, "activity_10": 70.721327, "activity_20": 72.765534, "activity_30": null}, "trend_signal": 0, "fair_value": 74.540248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.449153, "high": 68.591161, "low": 66.745024, "close": 67.45508, "volume": 122165}, "trend_line": null, "activity_lines": {"activity_5": 68.647971, "activity_10": 70.106808, "activity_20": 72.090756, "activity_30": null}, "trend_signal": 0, "fair_value": 74.202859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.597091, "high": 69.301223, "low": 66.318995, "close": 69.088208, "volume": 330052}, "trend_line": null, "activity_lines": {"activity_5": 68.600635, "activity_10": 69.905412, "activity_20": 71.635896, "activity_30": null}, "trend_signal": 0, "fair_value": 73.970374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.159215, "high": 70.295299, "low": 68.520161, "close": 70.011277, "volume": 232115}, "trend_line": null, "activity_lines": {"activity_5": 68.941462, "activity_10": 69.816333, "activity_20": 71.309485, "activity_30": null}, "trend_signal": 0, "fair_value": 73.79824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.005352, "high": 71.360379, "low": 69.65625, "close": 70.792334, "volume": 197506}, "trend_line": null, "activity_lines": {"activity_5": 69.608912, "activity_10": 69.869264, "activity_20": 71.059865, "activity_30": null}, "trend_signal": 0, "fair_value": 73.672994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.792334, "high": 70.863344, "low": 69.727257, "close": 70.295301, "volume": 146164}, "trend_line": null, "activity_lines": {"activity_5": 70.020745, "activity_10": 69.784059, "activity_20": 70.795331, "activity_30": null}, "trend_signal": 0, "fair_value": 73.537886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.366301, "high": 70.508313, "low": 69.017199, "close": 69.301218, "volume": 214175}, "trend_line": null, "activity_lines": {"activity_5": 69.945004, "activity_10": 69.569751, "activity_20": 70.493406, "activity_30": null}, "trend_signal": 0, "fair_value": 73.374937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.011277, "high": 70.153278, "low": 69.372219, "close": 69.869258, "volume": 88128}, "trend_line": null, "activity_lines": {"activity_5": 69.935534, "activity_10": 69.625263, "activity_20": 70.314024, "activity_30": null}, "trend_signal": 0, "fair_value": 73.245097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.301217, "high": 70.082275, "low": 69.301217, "close": 70.082275, "volume": 7211}, "trend_line": null, "activity_lines": {"activity_5": 69.945, "activity_10": 69.727252, "activity_20": 70.183715, "activity_30": null}, "trend_signal": 0, "fair_value": 73.132139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.443227, "high": 70.295292, "low": 68.591166, "close": 68.662173, "volume": 165566}, "trend_line": null, "activity_lines": {"activity_5": 69.476365, "activity_10": 69.587823, "activity_20": 69.95075, "activity_30": null}, "trend_signal": 0, "fair_value": 72.978003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004593, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.017192, "high": 69.017192, "low": 66.105981, "close": 66.532012, "volume": 145326}, "trend_line": 72.763136, "activity_lines": {"activity_5": 68.439687, "activity_10": 69.075294, "activity_20": 69.570026, "activity_30": 70.799325}, "trend_signal": 0, "fair_value": 72.763136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222031, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.176985, "high": 66.247992, "low": 62.4137, "close": 65.324927, "volume": 180734}, "trend_line": 72.241459, "activity_lines": {"activity_5": 67.251534, "activity_10": 68.369114, "activity_20": 69.122693, "activity_30": 70.31944}, "trend_signal": 0, "fair_value": 72.523194, "relative_strength": null, "rate_of_change": -0.716952331466303, "market_dynamics": -0.428515, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.756878, "high": 68.520161, "low": 64.756878, "close": 67.81011, "volume": 300091}, "trend_line": 71.915087, "activity_lines": {"activity_5": 67.156861, "activity_10": 68.153517, "activity_20": 68.952619, "activity_30": 70.033547}, "trend_signal": 0, "fair_value": 72.37591, "relative_strength": null, "rate_of_change": -0.45177935844292166, "market_dynamics": -0.455066, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.307139, "high": 69.159212, "low": 66.034981, "close": 67.81011, "volume": 276521}, "trend_line": 71.824892, "activity_lines": {"activity_5": 67.199465, "activity_10": 67.961157, "activity_20": 68.774091, "activity_30": 69.768709}, "trend_signal": 0, "fair_value": 72.237553, "relative_strength": null, "rate_of_change": -0.12541874558254273, "market_dynamics": -0.33628, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.81011, "high": 75.620696, "low": 67.81011, "close": 75.265667, "volume": 580157}, "trend_line": 71.747039, "activity_lines": {"activity_5": 69.878731, "activity_10": 69.164374, "activity_20": 69.316098, "activity_30": 69.990695}, "trend_signal": 0, "fair_value": 72.326615, "relative_strength": null, "rate_of_change": -0.10839278393903412, "market_dynamics": 0.279125, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.620691, "high": 83.431288, "low": 75.620691, "close": 82.01118, "volume": 1729822}, "trend_line": 71.736583, "activity_lines": {"activity_5": 74.36627, "activity_10": 71.512715, "activity_20": 70.466723, "activity_30": 70.652898}, "trend_signal": 0, "fair_value": 72.603317, "relative_strength": null, "rate_of_change": -0.014573423719973872, "market_dynamics": 0.907871, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.431283, "high": 85.561443, "low": 81.301122, "close": 83.076253, "volume": 470563}, "trend_line": 71.716644, "activity_lines": {"activity_5": 78.176888, "activity_10": 73.84169, "activity_20": 71.676518, "activity_30": 71.384489}, "trend_signal": 0, "fair_value": 72.894231, "relative_strength": null, "rate_of_change": -0.02779474455870544, "market_dynamics": 1.276374, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.366209, "high": 84.496363, "low": 79.525991, "close": 83.076253, "volume": 637420}, "trend_line": 71.955376, "activity_lines": {"activity_5": 80.804084, "activity_10": 75.920209, "activity_20": 72.864336, "activity_30": 72.117367}, "trend_signal": 1, "fair_value": 73.169421, "relative_strength": null, "rate_of_change": 0.33288228043687995, "market_dynamics": 1.626113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.431289, "high": 84.851384, "low": 78.460902, "close": 82.721224, "volume": 583755}, "trend_line": 72.148535, "activity_lines": {"activity_5": 82.295195, "activity_10": 77.69405, "activity_20": 73.95748, "activity_30": 72.811938}, "trend_signal": 1, "fair_value": 73.420784, "relative_strength": null, "rate_of_change": 0.26844276374845755, "market_dynamics": 1.623764, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.786312, "high": 91.596897, "low": 83.076261, "close": 88.046635, "volume": 1117032}, "trend_line": 72.408888, "activity_lines": {"activity_5": 84.567368, "activity_10": 80.206349, "activity_20": 75.502015, "activity_30": 73.837622}, "trend_signal": 1, "fair_value": 73.795806, "relative_strength": null, "rate_of_change": 0.360856946021162, "market_dynamics": 1.621735, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.111708, "high": 94.082086, "low": 85.561451, "close": 86.981554, "volume": 429664}, "trend_line": 72.75208, "activity_lines": {"activity_5": 85.632449, "activity_10": 82.172552, "activity_20": 76.856527, "activity_30": 74.777794}, "trend_signal": 1, "fair_value": 74.12545, "relative_strength": null, "rate_of_change": 0.47396391448519676, "market_dynamics": 1.576692, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.336577, "high": 94.082089, "low": 86.626526, "close": 92.306957, "volume": 804602}, "trend_line": 73.36746, "activity_lines": {"activity_5": 88.141307, "activity_10": 84.735201, "activity_20": 78.627604, "activity_30": 76.039399}, "trend_signal": 1, "fair_value": 74.568901, "relative_strength": null, "rate_of_change": 0.8458589775027567, "market_dynamics": 1.561608, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.66198, "high": 104.022827, "low": 89.821768, "close": 99.762507, "volume": 2067794}, "trend_line": 74.491711, "activity_lines": {"activity_5": 92.519968, "activity_10": 88.162821, "activity_20": 80.99039, "activity_30": 77.742305}, "trend_signal": 1, "fair_value": 75.168749, "relative_strength": null, "rate_of_change": 1.5323564424882652, "market_dynamics": 1.607696, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.117537, "high": 106.508017, "low": 96.212244, "close": 99.052455, "volume": 1379646}, "trend_line": 75.45975, "activity_lines": {"activity_5": 95.549528, "activity_10": 90.880389, "activity_20": 83.139485, "activity_30": 79.326869}, "trend_signal": 1, "fair_value": 75.724184, "relative_strength": null, "rate_of_change": 1.2995257955613406, "market_dynamics": 1.599812, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.987382, "high": 105.087917, "low": 97.987382, "close": 99.407485, "volume": 812007}, "trend_line": 76.501162, "activity_lines": {"activity_5": 97.608682, "activity_10": 93.094464, "activity_20": 85.184101, "activity_30": 80.871884}, "trend_signal": 1, "fair_value": 76.262441, "relative_strength": null, "rate_of_change": 1.3800893854008183, "market_dynamics": 1.625479, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.407484, "high": 100.117535, "low": 97.987375, "close": 99.407485, "volume": 202445}, "trend_line": 77.376895, "activity_lines": {"activity_5": 98.910447, "activity_10": 94.869598, "activity_20": 87.092454, "activity_30": 82.349712}, "trend_signal": 1, "fair_value": 76.776775, "relative_strength": null, "rate_of_change": 1.144731631658106, "market_dynamics": 1.560809, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.762506, "high": 100.827586, "low": 97.632361, "close": 99.762507, "volume": 224331}, "trend_line": 78.086948, "activity_lines": {"activity_5": 99.502156, "activity_10": 96.392985, "activity_20": 88.895989, "activity_30": 83.793945}, "trend_signal": 1, "fair_value": 77.276465, "relative_strength": null, "rate_of_change": 0.9176550700309207, "market_dynamics": 1.459588, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.117537, "high": 105.44294, "low": 100.117537, "close": 105.087918, "volume": 489141}, "trend_line": 79.246702, "activity_lines": {"activity_5": 101.371967, "activity_10": 98.581241, "activity_20": 91.061653, "activity_30": 85.535943}, "trend_signal": 1, "fair_value": 77.868198, "relative_strength": null, "rate_of_change": 1.485208513975975, "market_dynamics": 1.378136, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.087916, "high": 105.797967, "low": 95.502199, "close": 96.922302, "volume": 649740}, "trend_line": 80.110601, "activity_lines": {"activity_5": 100.164877, "activity_10": 98.884628, "activity_20": 92.28193, "activity_30": 86.676304}, "trend_signal": 1, "fair_value": 78.265159, "relative_strength": null, "rate_of_change": 1.0901387416728126, "market_dynamics": 1.183418, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.277326, "high": 101.182617, "low": 97.277326, "close": 98.697426, "volume": 355022}, "trend_line": 81.08574, "activity_lines": {"activity_5": 99.691506, "activity_10": 99.252564, "activity_20": 93.543458, "activity_30": 87.875454}, "trend_signal": 1, "fair_value": 78.682144, "relative_strength": null, "rate_of_change": 1.217240899241286, "market_dynamics": 0.990663, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.342397, "high": 103.312778, "low": 98.342397, "close": 101.537646, "volume": 508712}, "trend_line": 82.205258, "activity_lines": {"activity_5": 100.212212, "activity_10": 99.943252, "activity_20": 94.932458, "activity_30": 89.194932}, "trend_signal": 1, "fair_value": 79.139254, "relative_strength": null, "rate_of_change": 1.380659533969844, "market_dynamics": 0.79828, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.117537, "high": 104.732886, "low": 97.987376, "close": 99.407485, "volume": 535888}, "trend_line": 83.270338, "activity_lines": {"activity_5": 99.880854, "activity_10": 99.981983, "activity_20": 95.951892, "activity_30": 90.304753}, "trend_signal": 1, "fair_value": 79.53667, "relative_strength": null, "rate_of_change": 1.295634885058076, "market_dynamics": 0.478509, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.342411, "high": 99.407485, "low": 95.502199, "close": 98.342412, "volume": 248897}, "trend_line": 84.245478, "activity_lines": {"activity_5": 99.218139, "activity_10": 99.697963, "activity_20": 96.707592, "activity_30": 91.277145}, "trend_signal": 1, "fair_value": 79.898319, "relative_strength": 5.09653, "rate_of_change": 1.1710532506785434, "market_dynamics": 0.230313, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.052455, "high": 101.182616, "low": 97.632354, "close": 99.407485, "volume": 180260}, "trend_line": 85.225352, "activity_lines": {"activity_5": 99.36015, "activity_10": 99.633412, "activity_20": 97.419336, "activity_30": 92.255339}, "trend_signal": 1, "fair_value": 80.266416, "relative_strength": 8.702302, "rate_of_change": 1.1631176215772616, "market_dynamics": -0.00824, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.922294, "high": 100.827587, "low": 90.531813, "close": 99.762507, "volume": 843138}, "trend_line": 86.191024, "activity_lines": {"activity_5": 99.454822, "activity_10": 99.626956, "activity_20": 98.014428, "activity_30": 93.19322}, "trend_signal": 1, "fair_value": 80.627455, "relative_strength": 9.96353, "rate_of_change": 1.133080682377232, "market_dynamics": -0.185735, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.052457, "high": 101.182617, "low": 79.170961, "close": 99.276129, "volume": 2017728}, "trend_line": 87.157052, "activity_lines": {"activity_5": 99.316362, "activity_10": 99.525613, "activity_20": 98.446547, "activity_30": 94.03742}, "trend_signal": 1, "fair_value": 80.966522, "relative_strength": 5.051454, "rate_of_change": 1.1207988432762956, "market_dynamics": -0.222618, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.851393, "high": 99.032978, "low": 84.851393, "close": 96.449509, "volume": 782961}, "trend_line": 88.061995, "activity_lines": {"activity_5": 98.386464, "activity_10": 98.912727, "activity_20": 98.527249, "activity_30": 94.636933}, "trend_signal": 1, "fair_value": 81.243004, "relative_strength": 3.10817, "rate_of_change": 1.0382900513890752, "market_dynamics": -0.319407, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.449513, "high": 97.741247, "low": 95.58835, "close": 96.018929, "volume": 76966}, "trend_line": 88.933651, "activity_lines": {"activity_5": 97.510238, "activity_10": 98.28179, "activity_20": 98.503262, "activity_30": 95.150284}, "trend_signal": 1, "fair_value": 81.502231, "relative_strength": 2.436463, "rate_of_change": 0.9898208642672718, "market_dynamics": -0.457949, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.018932, "high": 96.44951, "low": 85.426705, "close": 87.407372, "volume": 348768}, "trend_line": 89.511154, "activity_lines": {"activity_5": 93.918391, "activity_10": 96.250006, "activity_20": 97.597495, "activity_30": 95.051814}, "trend_signal": 1, "fair_value": 81.604043, "relative_strength": -2.696021, "rate_of_change": 0.6493638723996693, "market_dynamics": -0.74616, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.546212, "high": 87.407368, "low": 82.412656, "close": 85.771172, "volume": 243010}, "trend_line": 90.081454, "activity_lines": {"activity_5": 90.581152, "activity_10": 94.09373, "activity_20": 96.513584, "activity_30": 94.810525}, "trend_signal": 1, "fair_value": 81.674673, "relative_strength": -5.705551, "rate_of_change": 0.6371273014757344, "market_dynamics": -1.094477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.393318, "high": 86.029525, "low": 83.96274, "close": 84.737785, "volume": 84180}, "trend_line": 90.688313, "activity_lines": {"activity_5": 87.832206, "activity_10": 91.984589, "activity_20": 95.342091, "activity_30": 94.465772}, "trend_signal": 0, "fair_value": 81.725725, "relative_strength": -8.149337, "rate_of_change": 0.6736780691839189, "market_dynamics": -1.303803, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.393323, "high": 84.565552, "low": 82.240433, "close": 82.240433, "volume": 94563}, "trend_line": 91.252163, "activity_lines": {"activity_5": 85.220033, "activity_10": 89.726835, "activity_20": 93.943439, "activity_30": 93.920748}, "trend_signal": 0, "fair_value": 81.734162, "relative_strength": -12.923346, "rate_of_change": 0.6217449430336214, "market_dynamics": -1.464414, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.809853, "high": 82.584895, "low": 80.690347, "close": 82.068199, "volume": 77079}, "trend_line": 91.727433, "activity_lines": {"activity_5": 83.49772, "activity_10": 87.749894, "activity_20": 92.576321, "activity_30": 93.328234}, "trend_signal": 0, "fair_value": 81.73955, "relative_strength": -10.680071, "rate_of_change": 0.5208314897697373, "market_dynamics": -1.534086, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.154317, "high": 82.326546, "low": 79.398615, "close": 79.829193, "volume": 136685}, "trend_line": 92.128069, "activity_lines": {"activity_5": 81.95912, "activity_10": 85.661756, "activity_20": 91.080222, "activity_30": 92.560606}, "trend_signal": 0, "fair_value": 81.709227, "relative_strength": -15.026412, "rate_of_change": 0.43676791870976217, "market_dynamics": -1.571798, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.915306, "high": 80.173652, "low": 78.365226, "close": 79.140266, "volume": 169078}, "trend_line": 92.257222, "activity_lines": {"activity_5": 80.69609, "activity_10": 83.804327, "activity_20": 89.61005, "activity_30": 91.722683}, "trend_signal": 0, "fair_value": 81.669087, "relative_strength": -17.610253, "rate_of_change": 0.14018854557778945, "market_dynamics": -1.584803, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.570848, "high": 79.570848, "low": 76.987379, "close": 77.934647, "volume": 182356}, "trend_line": 92.121338, "activity_lines": {"activity_5": 79.473247, "activity_10": 82.102645, "activity_20": 88.121568, "activity_30": 90.798646}, "trend_signal": 0, "fair_value": 81.611634, "relative_strength": -17.99688, "rate_of_change": -0.14728819820740358, "market_dynamics": -1.573, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.934652, "high": 78.709694, "low": 76.642913, "close": 77.073494, "volume": 106583}, "trend_line": 91.921246, "activity_lines": {"activity_5": 78.416896, "activity_10": 80.632417, "activity_20": 86.653323, "activity_30": 89.827817}, "trend_signal": 0, "fair_value": 81.542874, "relative_strength": -16.585631, "rate_of_change": -0.21720483477997024, "market_dynamics": -1.574935, "expectation": {"probability": 31.0838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.417957, "high": 78.192999, "low": 72.423243, "close": 73.456635, "volume": 459927}, "trend_line": 91.600592, "activity_lines": {"activity_5": 76.499388, "activity_10": 78.856869, "activity_20": 84.948658, "activity_30": 88.636552}, "trend_signal": 0, "fair_value": 81.422184, "relative_strength": -22.647821, "rate_of_change": -0.34883556735076293, "market_dynamics": -1.540917, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.628868, "high": 75.867871, "low": 70.356466, "close": 71.734322, "volume": 267235}, "trend_line": 91.234362, "activity_lines": {"activity_5": 74.581879, "activity_10": 77.178397, "activity_20": 83.230589, "activity_30": 87.354857}, "trend_signal": 0, "fair_value": 81.279716, "relative_strength": -21.239514, "rate_of_change": -0.3998118265436555, "market_dynamics": -1.529072, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.475981, "high": 72.423248, "low": 70.356464, "close": 71.906555, "volume": 96515}, "trend_line": 90.696359, "activity_lines": {"activity_5": 73.26144, "activity_10": 75.816204, "activity_20": 81.648865, "activity_30": 86.107902}, "trend_signal": 0, "fair_value": 81.143873, "relative_strength": -21.256806, "rate_of_change": -0.5896933876733892, "market_dynamics": -1.542126, "expectation": {"probability": 25.885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.681596, "high": 77.073496, "low": 72.337132, "close": 75.781761, "volume": 186206}, "trend_line": 90.323033, "activity_lines": {"activity_5": 73.714984, "activity_10": 75.410678, "activity_20": 80.563784, "activity_30": 85.14567}, "trend_signal": 0, "fair_value": 81.067271, "relative_strength": -14.344778, "rate_of_change": -0.41162181604225795, "market_dynamics": -1.401588, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.781759, "high": 76.040114, "low": 74.059448, "close": 74.317795, "volume": 64131}, "trend_line": 89.723394, "activity_lines": {"activity_5": 73.824064, "activity_10": 74.901814, "activity_20": 79.461925, "activity_30": 84.113074}, "trend_signal": 0, "fair_value": 80.972208, "relative_strength": -19.06094, "rate_of_change": -0.6638827108474051, "market_dynamics": -1.333435, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.69565, "high": 77.590191, "low": 75.69565, "close": 76.556801, "volume": 108713}, "trend_line": 88.94987, "activity_lines": {"activity_5": 74.863193, "activity_10": 74.944089, "activity_20": 78.69278, "activity_30": 83.263616}, "trend_signal": 0, "fair_value": 80.910883, "relative_strength": -15.784238, "rate_of_change": -0.8621207530334783, "market_dynamics": -1.077462, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.504075, "high": 77.504075, "low": 75.781761, "close": 75.781761, "volume": 91096}, "trend_line": 88.174181, "activity_lines": {"activity_5": 75.437298, "activity_10": 74.945655, "activity_20": 77.953562, "activity_30": 82.414061}, "trend_signal": 0, "fair_value": 80.840621, "relative_strength": -14.552985, "rate_of_change": -0.8720518647188578, "market_dynamics": -0.763851, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.298451, "high": 77.504074, "low": 73.801093, "close": 74.490021, "volume": 80563}, "trend_line": 87.343598, "activity_lines": {"activity_5": 75.310994, "activity_10": 74.785949, "activity_20": 77.203824, "activity_30": 81.531212}, "trend_signal": 0, "fair_value": 80.754802, "relative_strength": -18.511925, "rate_of_change": -0.9419798296737275, "market_dynamics": -0.575028, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.490018, "high": 77.504074, "low": 73.801096, "close": 77.504074, "volume": 39581}, "trend_line": 86.613485, "activity_lines": {"activity_5": 76.017142, "activity_10": 75.258803, "activity_20": 76.861485, "activity_30": 80.896404}, "trend_signal": 0, "fair_value": 80.711459, "relative_strength": -13.595647, "rate_of_change": -0.8359090038860123, "market_dynamics": -0.266138, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.642919, "high": 76.642919, "low": 74.403906, "close": 74.920601, "volume": 53753}, "trend_line": 85.785421, "activity_lines": {"activity_5": 75.747312, "activity_10": 75.269763, "activity_20": 76.376777, "activity_30": 80.142024}, "trend_signal": 0, "fair_value": 80.635264, "relative_strength": -16.529215, "rate_of_change": -0.9560451239203661, "market_dynamics": -0.156232, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.40391, "high": 78.192996, "low": 73.628868, "close": 77.934647, "volume": 210943}, "trend_line": 84.880312, "activity_lines": {"activity_5": 76.441978, "activity_10": 75.867874, "activity_20": 76.281639, "activity_30": 79.635523}, "trend_signal": 0, "fair_value": 80.600191, "relative_strength": -13.422267, "rate_of_change": -1.0550848727547726, "market_dynamics": 0.086061, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.192995, "high": 78.623574, "low": 76.298445, "close": 76.47068, "volume": 129561}, "trend_line": 84.198591, "activity_lines": {"activity_5": 76.556797, "activity_10": 76.118392, "activity_20": 76.133192, "activity_30": 79.092966}, "trend_signal": 0, "fair_value": 80.547248, "relative_strength": -16.162151, "rate_of_change": -0.8031556245929093, "market_dynamics": 0.243, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.642916, "high": 77.848537, "low": 75.781762, "close": 77.331841, "volume": 116823}, "trend_line": 83.486405, "activity_lines": {"activity_5": 76.912743, "activity_10": 76.439368, "activity_20": 76.11884, "activity_30": 78.64995}, "trend_signal": 0, "fair_value": 80.506547, "relative_strength": -14.804829, "rate_of_change": -0.8458407575965119, "market_dynamics": 0.333684, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.72903, "high": 78.623581, "low": 76.5568, "close": 77.159607, "volume": 99316}, "trend_line": 82.673804, "activity_lines": {"activity_5": 77.021822, "activity_10": 76.630388, "activity_20": 76.128271, "activity_30": 78.241769}, "trend_signal": 0, "fair_value": 80.46471, "relative_strength": -13.566684, "rate_of_change": -0.9733333229524025, "market_dynamics": 0.431385, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.504077, "high": 77.504077, "low": 71.992669, "close": 75.695641, "volume": 703540}, "trend_line": 81.883409, "activity_lines": {"activity_5": 76.665878, "activity_10": 76.530181, "activity_20": 76.034364, "activity_30": 77.791565}, "trend_signal": 0, "fair_value": 80.405833, "relative_strength": -17.063715, "rate_of_change": -0.9560404405729337, "market_dynamics": 0.51069, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.006718, "high": 76.040109, "low": 74.059443, "close": 75.006714, "volume": 175823}, "trend_line": 81.105553, "activity_lines": {"activity_5": 76.028621, "activity_10": 76.279662, "activity_20": 75.90601, "activity_30": 77.347907}, "trend_signal": 0, "fair_value": 80.33999, "relative_strength": -15.291118, "rate_of_change": -0.9499555642584444, "market_dynamics": 0.550302, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.145556, "high": 74.662249, "low": 72.681597, "close": 73.714981, "volume": 250040}, "trend_line": 80.249136, "activity_lines": {"activity_5": 75.155983, "activity_10": 75.822466, "activity_20": 75.688261, "activity_30": 76.871096}, "trend_signal": 0, "fair_value": 80.26017, "relative_strength": -14.911935, "rate_of_change": -1.0559289325109558, "market_dynamics": 0.546789, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.628869, "high": 73.801098, "low": 70.787045, "close": 71.045395, "volume": 340827}, "trend_line": 79.291899, "activity_lines": {"activity_5": 73.577195, "activity_10": 74.917468, "activity_20": 75.24538, "activity_30": 76.277306}, "trend_signal": 0, "fair_value": 80.150471, "relative_strength": -15.641962, "rate_of_change": -1.1928315340366933, "market_dynamics": 0.419759, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.873169, "high": 71.131512, "low": 68.892503, "close": 70.184242, "volume": 191421}, "trend_line": 78.322169, "activity_lines": {"activity_5": 72.130453, "activity_10": 73.918527, "activity_20": 74.759032, "activity_30": 75.689716}, "trend_signal": 0, "fair_value": 80.033221, "relative_strength": -17.450939, "rate_of_change": -1.2229874832484444, "market_dynamics": 0.068152, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.184244, "high": 71.217632, "low": 68.720276, "close": 68.720276, "volume": 68114}, "trend_line": 77.397861, "activity_lines": {"activity_5": 70.660747, "activity_10": 72.786498, "activity_20": 74.170165, "activity_30": 75.070239}, "trend_signal": 0, "fair_value": 79.901675, "relative_strength": -16.678789, "rate_of_change": -1.1801358565542233, "market_dynamics": -0.28899, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.634155, "high": 68.892505, "low": 67.170192, "close": 67.428543, "volume": 95850}, "trend_line": 76.444848, "activity_lines": {"activity_5": 69.225488, "activity_10": 71.532342, "activity_20": 73.498053, "activity_30": 74.427057}, "trend_signal": 0, "fair_value": 79.758306, "relative_strength": -16.708311, "rate_of_change": -1.2313169739923597, "market_dynamics": -0.633912, "expectation": {"probability": 30.7981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.87846, "high": 65.87846, "low": 57.266893, "close": 60.539291, "volume": 715294}, "trend_line": 75.549246, "activity_lines": {"activity_5": 65.999022, "activity_10": 69.216615, "activity_20": 72.198527, "activity_30": 73.400892}, "trend_signal": 0, "fair_value": 79.539908, "relative_strength": -18.034128, "rate_of_change": -1.1715661989412245, "market_dynamics": -0.797197, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.36706, "high": 63.208874, "low": 60.36706, "close": 62.692181, "volume": 114909}, "trend_line": 74.779946, "activity_lines": {"activity_5": 64.368566, "activity_10": 67.581983, "activity_20": 71.157348, "activity_30": 72.571404}, "trend_signal": 0, "fair_value": 79.350608, "relative_strength": -14.19633, "rate_of_change": -1.0182762115190418, "market_dynamics": -1.00872, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.34772, "high": 62.519948, "low": 60.367057, "close": 61.055984, "volume": 89459}, "trend_line": 73.990553, "activity_lines": {"activity_5": 62.749592, "activity_10": 65.916037, "activity_20": 70.004218, "activity_30": 71.685987}, "trend_signal": 0, "fair_value": 79.147334, "relative_strength": -17.956986, "rate_of_change": -1.055621249044483, "market_dynamics": -1.110336, "expectation": {"probability": 31.0017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.744911, "high": 61.744911, "low": 59.247558, "close": 61.055984, "volume": 210033}, "trend_line": 73.284404, "activity_lines": {"activity_5": 61.739168, "activity_10": 64.542885, "activity_20": 68.921212, "activity_30": 70.851499}, "trend_signal": 0, "fair_value": 78.948528, "relative_strength": -20.984041, "rate_of_change": -0.9543772432678135, "market_dynamics": -1.172031, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.055985, "high": 66.653499, "low": 60.711521, "close": 63.8978, "volume": 353939}, "trend_line": 72.678724, "activity_lines": {"activity_5": 62.186969, "activity_10": 63.952601, "activity_20": 68.172006, "activity_30": 70.245911}, "trend_signal": 0, "fair_value": 78.784933, "relative_strength": -17.286517, "rate_of_change": -0.8264787143523642, "market_dynamics": -1.130771, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.46722, "high": 66.567389, "low": 63.036642, "close": 66.05069, "volume": 300879}, "trend_line": 72.219441, "activity_lines": {"activity_5": 63.587783, "activity_10": 63.955732, "activity_20": 67.688118, "activity_30": 69.818296}, "trend_signal": 0, "fair_value": 78.648006, "relative_strength": -17.518955, "rate_of_change": -0.6319359706975582, "market_dynamics": -0.904929, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.309041, "high": 66.309041, "low": 63.294994, "close": 64.84507, "volume": 210425}, "trend_line": 71.742934, "activity_lines": {"activity_5": 64.219297, "activity_10": 63.879011, "activity_20": 67.135747, "activity_30": 69.34253}, "trend_signal": 0, "fair_value": 78.501166, "relative_strength": -17.57432, "rate_of_change": -0.6598043316341897, "market_dynamics": -0.701451, "expectation": {"probability": 32.4388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.845076, "high": 70.184243, "low": 64.845076, "close": 68.978622, "volume": 303131}, "trend_line": 71.4444, "activity_lines": {"activity_5": 66.085136, "activity_10": 64.666577, "activity_20": 67.022977, "activity_30": 69.164188}, "trend_signal": 0, "fair_value": 78.400929, "relative_strength": -10.421921, "rate_of_change": -0.4161162407994125, "market_dynamics": -0.316119, "expectation": {"probability": 31.5603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.461932, "high": 69.753661, "low": 67.600775, "close": 68.720276, "volume": 235429}, "trend_line": 71.16596, "activity_lines": {"activity_5": 67.336684, "activity_10": 65.429092, "activity_20": 66.926199, "activity_30": 68.988438}, "trend_signal": 0, "fair_value": 78.300088, "relative_strength": -11.328907, "rate_of_change": -0.38972963591268645, "market_dynamics": -0.047282, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.634159, "high": 73.11791, "low": 66.395151, "close": 72.291199, "volume": 689755}, "trend_line": 71.127112, "activity_lines": {"activity_5": 69.267586, "activity_10": 66.840866, "activity_20": 67.199035, "activity_30": 69.061034}, "trend_signal": 0, "fair_value": 78.238141, "relative_strength": -7.833111, "rate_of_change": -0.05458789567372034, "market_dynamics": 0.389683, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.015638, "high": 72.015638, "low": 69.811072, "close": 70.270355, "volume": 158984}, "trend_line": 71.078313, "activity_lines": {"activity_5": 69.965314, "activity_10": 67.796801, "activity_20": 67.306283, "activity_30": 69.005759}, "trend_signal": 0, "fair_value": 78.156837, "relative_strength": -9.690271, "rate_of_change": -0.06860815605728865, "market_dynamics": 0.70004, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.362209, "high": 71.4645, "low": 68.616931, "close": 70.729637, "volume": 83851}, "trend_line": 71.039082, "activity_lines": {"activity_5": 70.534825, "activity_10": 68.659314, "activity_20": 67.486798, "activity_30": 68.983264}, "trend_signal": 0, "fair_value": 78.081815, "relative_strength": -10.575359, "rate_of_change": -0.05519405053972076, "market_dynamics": 0.785843, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.91335, "high": 71.097068, "low": 67.973938, "close": 67.973938, "volume": 115685}, "trend_line": 70.778822, "activity_lines": {"activity_5": 69.793465, "activity_10": 68.874655, "activity_20": 67.436304, "activity_30": 68.785513}, "trend_signal": 0, "fair_value": 77.980736, "relative_strength": -13.367646, "rate_of_change": -0.36636171621698066, "market_dynamics": 0.802217, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.157651, "high": 68.800652, "low": 64.391531, "close": 64.575249, "volume": 187946}, "trend_line": 70.45407, "activity_lines": {"activity_5": 67.986188, "activity_10": 68.346272, "activity_20": 67.105867, "activity_30": 68.385282}, "trend_signal": 0, "fair_value": 77.848009, "relative_strength": -17.821761, "rate_of_change": -0.4588265116930085, "market_dynamics": 0.545852, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.218243, "high": 66.044952, "low": 64.024103, "close": 66.044952, "volume": 59437}, "trend_line": 70.103675, "activity_lines": {"activity_5": 66.945147, "activity_10": 68.021121, "activity_20": 66.968355, "activity_30": 68.100823}, "trend_signal": 0, "fair_value": 77.732292, "relative_strength": -17.571303, "rate_of_change": -0.4973381949403434, "market_dynamics": 0.45424, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.953096, "high": 65.953096, "low": 64.0241, "close": 64.299675, "volume": 113583}, "trend_line": 69.720939, "activity_lines": {"activity_5": 65.738763, "activity_10": 67.339607, "activity_20": 66.707302, "activity_30": 67.726371}, "trend_signal": 0, "fair_value": 77.601879, "relative_strength": -18.959813, "rate_of_change": -0.5459571128047056, "market_dynamics": 0.322914, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.391532, "high": 65.493814, "low": 64.299672, "close": 64.758955, "volume": 53781}, "trend_line": 69.39657, "activity_lines": {"activity_5": 65.083518, "activity_10": 66.773436, "activity_20": 66.534825, "activity_30": 67.406243}, "trend_signal": 0, "fair_value": 77.478389, "relative_strength": -17.841918, "rate_of_change": -0.4652390008688844, "market_dynamics": 0.229192, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.126386, "high": 71.923779, "low": 64.575247, "close": 67.882088, "volume": 294530}, "trend_line": 69.075837, "activity_lines": {"activity_5": 65.867363, "activity_10": 66.776673, "activity_20": 66.689724, "activity_30": 67.308535}, "trend_signal": 0, "fair_value": 77.386996, "relative_strength": -15.125706, "rate_of_change": -0.4621741391541253, "market_dynamics": 0.343506, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.882084, "high": 68.249512, "low": 66.228663, "close": 66.320518, "volume": 89817}, "trend_line": 68.789168, "activity_lines": {"activity_5": 66.136807, "activity_10": 66.515925, "activity_20": 66.706865, "activity_30": 67.130772}, "trend_signal": 0, "fair_value": 77.282595, "relative_strength": -17.226885, "rate_of_change": -0.4150061909492365, "market_dynamics": 0.289125, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.504232, "high": 66.687942, "low": 65.310097, "close": 65.861237, "volume": 80672}, "trend_line": 68.386721, "activity_lines": {"activity_5": 66.136807, "activity_10": 66.215303, "activity_20": 66.691692, "activity_30": 66.941873}, "trend_signal": 0, "fair_value": 77.175853, "relative_strength": -14.999087, "rate_of_change": -0.5850441453224282, "market_dynamics": 0.242192, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.320517, "high": 68.892507, "low": 66.044951, "close": 68.800652, "volume": 125252}, "trend_line": 68.131053, "activity_lines": {"activity_5": 67.12886, "activity_10": 66.566029, "activity_20": 66.963927, "activity_30": 66.968579}, "trend_signal": 0, "fair_value": 77.098305, "relative_strength": -12.138176, "rate_of_change": -0.373856205212705, "market_dynamics": 0.371834, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.616931, "high": 68.616931, "low": 65.953095, "close": 67.055374, "volume": 117689}, "trend_line": 67.788504, "activity_lines": {"activity_5": 67.239088, "activity_10": 66.626153, "activity_20": 67.030605, "activity_30": 66.89918}, "trend_signal": 0, "fair_value": 77.006168, "relative_strength": -14.479818, "rate_of_change": -0.5027795475287768, "market_dynamics": 0.208869, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.055374, "high": 67.79023, "low": 66.136805, "close": 66.228661, "volume": 136434}, "trend_line": 67.424139, "activity_lines": {"activity_5": 66.92065, "activity_10": 66.602771, "activity_20": 66.997772, "activity_30": 66.798545}, "trend_signal": 0, "fair_value": 76.908191, "relative_strength": -18.056168, "rate_of_change": -0.5375026420409078, "market_dynamics": 0.177907, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.963517, "high": 70.729644, "low": 66.963517, "close": 70.178505, "volume": 213668}, "trend_line": 67.240235, "activity_lines": {"activity_5": 68.029055, "activity_10": 67.329274, "activity_20": 67.316482, "activity_30": 66.976246}, "trend_signal": 0, "fair_value": 76.847563, "relative_strength": -12.888593, "rate_of_change": -0.27275691277273606, "market_dynamics": 0.422379, "expectation": {"probability": 35.703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.54593, "high": 77.251461, "low": 70.54593, "close": 73.117912, "volume": 387606}, "trend_line": 67.177275, "activity_lines": {"activity_5": 69.860064, "activity_10": 68.488338, "activity_20": 67.871695, "activity_30": 67.355451}, "trend_signal": 1, "fair_value": 76.814263, "relative_strength": -8.708627, "rate_of_change": -0.09363441397848164, "market_dynamics": 0.642177, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.301628, "high": 74.403911, "low": 72.383062, "close": 73.026054, "volume": 97864}, "trend_line": 67.154311, "activity_lines": {"activity_5": 71.176675, "activity_10": 69.502101, "activity_20": 68.374255, "activity_30": 67.732792}, "trend_signal": 1, "fair_value": 76.780739, "relative_strength": -12.375467, "rate_of_change": -0.03418417909923788, "market_dynamics": 0.898097, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.026058, "high": 73.209769, "low": 71.740064, "close": 72.65863, "volume": 51841}, "trend_line": 67.208085, "activity_lines": {"activity_5": 72.089118, "activity_10": 70.290398, "activity_20": 68.808606, "activity_30": 68.087909}, "trend_signal": 1, "fair_value": 76.74458, "relative_strength": -14.002637, "rate_of_change": 0.0800752761799462, "market_dynamics": 1.182686, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.72964, "high": 71.92378, "low": 69.076214, "close": 69.811073, "volume": 158969}, "trend_line": 67.195646, "activity_lines": {"activity_5": 71.678825, "activity_10": 70.417327, "activity_20": 68.934553, "activity_30": 68.255844}, "trend_signal": 1, "fair_value": 76.684288, "relative_strength": -16.894654, "rate_of_change": -0.01850818990007011, "market_dynamics": 1.232583, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.5355, "high": 71.005217, "low": 69.5355, "close": 70.270355, "volume": 62288}, "trend_line": 67.247315, "activity_lines": {"activity_5": 71.182798, "activity_10": 70.59269, "activity_20": 69.100278, "activity_30": 68.454212}, "trend_signal": 1, "fair_value": 76.628996, "relative_strength": -16.620509, "rate_of_change": 0.0768933749070646, "market_dynamics": 1.077269, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.005211, "high": 71.188921, "low": 69.811077, "close": 70.178505, "volume": 128382}, "trend_line": 67.338981, "activity_lines": {"activity_5": 70.650032, "activity_10": 70.679537, "activity_20": 69.249873, "activity_30": 68.643321}, "trend_signal": 1, "fair_value": 76.573863, "relative_strength": -18.36016, "rate_of_change": 0.13631176203838558, "market_dynamics": 1.074068, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.270354, "high": 72.65863, "low": 69.81107, "close": 72.383064, "volume": 176048}, "trend_line": 67.733773, "activity_lines": {"activity_5": 71.048079, "activity_10": 71.088717, "activity_20": 69.619487, "activity_30": 68.968746}, "trend_signal": 1, "fair_value": 76.538348, "relative_strength": -13.605612, "rate_of_change": 0.5862755778855568, "market_dynamics": 1.146688, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.107491, "high": 72.658629, "low": 70.086644, "close": 71.097069, "volume": 154254}, "trend_line": 68.013936, "activity_lines": {"activity_5": 71.060327, "activity_10": 71.198945, "activity_20": 69.856565, "activity_30": 69.185733}, "trend_signal": 1, "fair_value": 76.492623, "relative_strength": -14.068498, "rate_of_change": 0.4136237914873009, "market_dynamics": 1.108723, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.188924, "high": 73.393485, "low": 70.913352, "close": 72.65863, "volume": 174423}, "trend_line": 68.400691, "activity_lines": {"activity_5": 71.697199, "activity_10": 71.519609, "activity_20": 70.240614, "activity_30": 69.48539}, "trend_signal": 1, "fair_value": 76.460673, "relative_strength": -8.747736, "rate_of_change": 0.5686408150235471, "market_dynamics": 1.247254, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.301631, "high": 73.485341, "low": 71.740061, "close": 72.566772, "volume": 114797}, "trend_line": 68.784384, "activity_lines": {"activity_5": 72.113615, "activity_10": 71.706662, "activity_20": 70.593605, "activity_30": 69.75417}, "trend_signal": 1, "fair_value": 76.428492, "relative_strength": -12.507465, "rate_of_change": 0.5609490114654077, "market_dynamics": 1.269903, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.566773, "high": 72.566773, "low": 70.637784, "close": 72.291199, "volume": 84601}, "trend_line": 69.064164, "activity_lines": {"activity_5": 72.285078, "activity_10": 71.800188, "activity_20": 70.882297, "activity_30": 69.980416}, "trend_signal": 1, "fair_value": 76.39458, "relative_strength": -13.48907, "rate_of_change": 0.4067492993758618, "market_dynamics": 1.084373, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.74006, "high": 72.383061, "low": 71.280778, "close": 71.831917, "volume": 65059}, "trend_line": 69.256871, "activity_lines": {"activity_5": 72.162602, "activity_10": 71.825239, "activity_20": 71.097504, "activity_30": 70.158981}, "trend_signal": 1, "fair_value": 76.357485, "relative_strength": -14.338271, "rate_of_change": 0.2790260372948243, "market_dynamics": 0.988734, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.831922, "high": 71.831922, "low": 70.178505, "close": 70.454071, "volume": 104917}, "trend_line": 69.443838, "activity_lines": {"activity_5": 71.617586, "activity_10": 71.621484, "activity_20": 71.145619, "activity_30": 70.236219}, "trend_signal": 1, "fair_value": 76.309877, "relative_strength": -14.024889, "rate_of_change": 0.26996166199884436, "market_dynamics": 0.659499, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.178501, "high": 71.923784, "low": 69.35179, "close": 71.740067, "volume": 141039}, "trend_line": 69.535886, "activity_lines": {"activity_5": 71.544103, "activity_10": 71.69163, "activity_20": 71.289091, "activity_30": 70.384363}, "trend_signal": 1, "fair_value": 76.273318, "relative_strength": -14.616994, "rate_of_change": 0.1325502775350715, "market_dynamics": 0.317972, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.280783, "high": 72.107495, "low": 71.280783, "close": 71.556351, "volume": 108973}, "trend_line": 69.630422, "activity_lines": {"activity_5": 71.470618, "activity_10": 71.6933, "activity_20": 71.396695, "activity_30": 70.514716}, "trend_signal": 1, "fair_value": 76.235882, "relative_strength": -16.724093, "rate_of_change": 0.1359528229783264, "market_dynamics": 0.014437, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.556349, "high": 71.648204, "low": 67.422798, "close": 67.422798, "volume": 159539}, "trend_line": 69.468142, "activity_lines": {"activity_5": 70.086644, "activity_10": 70.920034, "activity_20": 71.085694, "activity_30": 70.372288}, "trend_signal": 1, "fair_value": 76.166488, "relative_strength": -23.385181, "rate_of_change": -0.2330590499652516, "market_dynamics": -0.360777, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.790232, "high": 67.882088, "low": 63.013675, "close": 67.147232, "volume": 327320}, "trend_line": 69.364038, "activity_lines": {"activity_5": 68.935374, "activity_10": 70.146768, "activity_20": 70.741013, "activity_30": 70.222552}, "trend_signal": 0, "fair_value": 76.096025, "relative_strength": -25.870014, "rate_of_change": -0.1498586215246791, "market_dynamics": -0.578922, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.055374, "high": 67.79023, "low": 55.389575, "close": 55.665146, "volume": 1117365}, "trend_line": 68.861888, "activity_lines": {"activity_5": 64.269055, "activity_10": 67.381047, "activity_20": 69.310673, "activity_30": 69.338753}, "trend_signal": 0, "fair_value": 75.937646, "relative_strength": -38.947432, "rate_of_change": -0.7239342092511978, "market_dynamics": -0.820136, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.032571, "high": 56.032571, "low": 52.725734, "close": 53.093159, "volume": 595716}, "trend_line": 68.365862, "activity_lines": {"activity_5": 59.731335, "activity_10": 64.428273, "activity_20": 67.689622, "activity_30": 68.321415}, "trend_signal": 0, "fair_value": 75.761919, "relative_strength": -41.323228, "rate_of_change": -0.7203200702251823, "market_dynamics": -0.994945, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.817588, "high": 55.114005, "low": 51.807166, "close": 54.379154, "volume": 302640}, "trend_line": 68.025993, "activity_lines": {"activity_5": 56.865407, "activity_10": 62.065051, "activity_20": 66.253596, "activity_30": 67.419047}, "trend_signal": 0, "fair_value": 75.598692, "relative_strength": -38.709886, "rate_of_change": -0.4971326186160093, "market_dynamics": -1.10443, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.195439, "high": 54.195439, "low": 51.990879, "close": 52.358307, "volume": 147060}, "trend_line": 67.569771, "activity_lines": {"activity_5": 54.47101, "activity_10": 59.665087, "activity_20": 64.700344, "activity_30": 66.408229}, "trend_signal": 0, "fair_value": 75.422628, "relative_strength": -43.49767, "rate_of_change": -0.670658346729311, "market_dynamics": -1.294303, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.276873, "high": 53.736154, "low": 51.990877, "close": 52.174591, "volume": 125185}, "trend_line": 67.165602, "activity_lines": {"activity_5": 53.019674, "activity_10": 57.594136, "activity_20": 63.22845, "activity_30": 65.414991}, "trend_signal": 0, "fair_value": 75.247831, "relative_strength": -45.924252, "rate_of_change": -0.5981506138299566, "market_dynamics": -1.375257, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.17459, "high": 54.562866, "low": 48.224754, "close": 54.562866, "volume": 648879}, "trend_line": 66.825732, "activity_lines": {"activity_5": 53.362605, "activity_10": 56.314823, "activity_20": 62.083303, "activity_30": 64.601911}, "trend_signal": 0, "fair_value": 75.093466, "relative_strength": -39.700567, "rate_of_change": -0.5060179465078043, "market_dynamics": -1.28224, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.103583, "high": 55.848857, "low": 53.828011, "close": 54.93029, "volume": 885328}, "trend_line": 66.394005, "activity_lines": {"activity_5": 53.901497, "activity_10": 55.391246, "activity_20": 61.05932, "activity_30": 63.834464}, "trend_signal": 0, "fair_value": 74.944109, "relative_strength": -38.217471, "rate_of_change": -0.646049039911744, "market_dynamics": -1.11735, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.838437, "high": 55.573291, "low": 53.552443, "close": 54.011726, "volume": 211136}, "trend_line": 65.983712, "activity_lines": {"activity_5": 54.011725, "activity_10": 54.606289, "activity_20": 60.018715, "activity_30": 63.035607}, "trend_signal": 0, "fair_value": 74.790194, "relative_strength": -38.792566, "rate_of_change": -0.6179669384306761, "market_dynamics": -1.014615, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.817589, "high": 54.103583, "low": 52.817589, "close": 53.460587, "volume": 149099}, "trend_line": 65.570357, "activity_lines": {"activity_5": 53.962735, "activity_10": 54.040118, "activity_20": 59.003042, "activity_30": 62.227663}, "trend_signal": 0, "fair_value": 74.634504, "relative_strength": -37.926683, "rate_of_change": -0.626450054825645, "market_dynamics": -0.923103, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.093157, "high": 53.644299, "low": 51.347884, "close": 51.715309, "volume": 232332}, "trend_line": 65.000846, "activity_lines": {"activity_5": 53.258501, "activity_10": 53.410482, "activity_20": 57.900762, "activity_30": 61.333789}, "trend_signal": 0, "fair_value": 74.468423, "relative_strength": -38.229646, "rate_of_change": -0.8685494879950182, "market_dynamics": -0.96546, "expectation": {"probability": 36.4695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.715308, "high": 52.542019, "low": 51.623453, "close": 52.266449, "volume": 151041}, "trend_line": 64.507882, "activity_lines": {"activity_5": 52.768599, "activity_10": 53.161634, "activity_20": 56.94939, "activity_30": 60.512215}, "trend_signal": 0, "fair_value": 74.308696, "relative_strength": -41.851402, "rate_of_change": -0.7583962830268404, "market_dynamics": -1.030224, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.195438, "high": 54.93029, "low": 52.450159, "close": 52.725735, "volume": 283168}, "trend_line": 64.057784, "activity_lines": {"activity_5": 52.584887, "activity_10": 53.058087, "activity_20": 56.131428, "activity_30": 59.752077}, "trend_signal": 0, "fair_value": 74.154532, "relative_strength": -42.827908, "rate_of_change": -0.6977410915459866, "market_dynamics": -0.907071, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.725732, "high": 53.55244, "low": 51.899023, "close": 53.276871, "volume": 287766}, "trend_line": 63.494396, "activity_lines": {"activity_5": 52.731856, "activity_10": 53.061427, "activity_20": 55.460874, "activity_30": 59.056534}, "trend_signal": 0, "fair_value": 74.006464, "relative_strength": -44.595443, "rate_of_change": -0.8794996717338774, "market_dynamics": -0.707256, "expectation": {"probability": 35.5725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.276872, "high": 54.011724, "low": 52.725732, "close": 53.552441, "volume": 182030}, "trend_line": 62.842214, "activity_lines": {"activity_5": 53.019673, "activity_10": 53.134912, "activity_20": 54.908422, "activity_30": 58.415117}, "trend_signal": 0, "fair_value": 73.862421, "relative_strength": -43.55498, "rate_of_change": -1.0271489156302918, "market_dynamics": -0.487613, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.368727, "high": 56.399999, "low": 52.909443, "close": 55.940716, "volume": 515401}, "trend_line": 62.272703, "activity_lines": {"activity_5": 54.097458, "activity_10": 53.620917, "activity_20": 54.672656, "activity_30": 57.969859}, "trend_signal": 0, "fair_value": 73.737095, "relative_strength": -44.13004, "rate_of_change": -0.9062554670654961, "market_dynamics": -0.0646, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.940718, "high": 56.308142, "low": 53.736155, "close": 54.011726, "volume": 247330}, "trend_line": 61.651139, "activity_lines": {"activity_5": 54.250553, "activity_10": 53.687722, "activity_20": 54.32885, "activity_30": 57.436893}, "trend_signal": 0, "fair_value": 73.600113, "relative_strength": -44.721112, "rate_of_change": -0.9981323598559698, "market_dynamics": 0.197864, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.736155, "high": 54.103585, "low": 53.368728, "close": 53.644299, "volume": 143343}, "trend_line": 61.112247, "activity_lines": {"activity_5": 54.16482, "activity_10": 53.697743, "activity_20": 54.028347, "activity_30": 56.920323}, "trend_signal": 0, "fair_value": 73.462487, "relative_strength": -45.748888, "rate_of_change": -0.8740990170514077, "market_dynamics": 0.33322, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.011725, "high": 55.297719, "low": 53.460587, "close": 55.20586, "volume": 344884}, "trend_line": 60.610097, "activity_lines": {"activity_5": 54.53837, "activity_10": 54.015066, "activity_20": 53.962735, "activity_30": 56.539266}, "trend_signal": 0, "fair_value": 73.337441, "relative_strength": -46.471383, "rate_of_change": -0.8216847271218816, "market_dynamics": 0.531138, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.573287, "high": 57.410423, "low": 54.930292, "close": 57.134853, "volume": 729195}, "trend_line": 60.175309, "activity_lines": {"activity_5": 55.426318, "activity_10": 54.661403, "activity_20": 54.158696, "activity_30": 56.315056}, "trend_signal": 0, "fair_value": 73.22722, "relative_strength": -44.100902, "rate_of_change": -0.717352423969895, "market_dynamics": 0.624468, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.583711, "high": 57.410422, "low": 54.799999, "close": 55.299999, "volume": 937530}, "trend_line": 59.605873, "activity_lines": {"activity_5": 55.463821, "activity_10": 54.907325, "activity_20": 54.228899, "activity_30": 56.00052}, "trend_signal": 0, "fair_value": 73.10609, "relative_strength": -43.877259, "rate_of_change": -0.9462950992075438, "market_dynamics": 0.741192, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.299999, "high": 57.0, "low": 54.900002, "close": 55.799999, "volume": 240216}, "trend_line": 59.095971, "activity_lines": {"activity_5": 55.710705, "activity_10": 55.17898, "activity_20": 54.403137, "activity_30": 55.75498}, "trend_signal": 0, "fair_value": 72.989941, "relative_strength": -45.188238, "rate_of_change": -0.8554559715952887, "market_dynamics": 0.802267, "expectation": {"probability": 38.5664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 54.200001, "close": 54.5, "volume": 223369}, "trend_line": 58.490683, "activity_lines": {"activity_5": 55.405037, "activity_10": 55.150026, "activity_20": 54.452923, "activity_30": 55.458466}, "trend_signal": 0, "fair_value": 72.866675, "relative_strength": -43.211697, "rate_of_change": -1.0242457984149234, "market_dynamics": 0.72527, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 53.599998, "close": 54.0, "volume": 119000}, "trend_line": 57.871791, "activity_lines": {"activity_5": 54.875657, "activity_10": 54.997903, "activity_20": 54.448391, "activity_30": 55.168744}, "trend_signal": 0, "fair_value": 72.74173, "relative_strength": -45.425323, "rate_of_change": -1.0581035615535477, "market_dynamics": 0.494364, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 53.5, "close": 53.5, "volume": 81426}, "trend_line": 57.245417, "activity_lines": {"activity_5": 54.26, "activity_10": 54.741723, "activity_20": 54.398045, "activity_30": 54.886693}, "trend_signal": 0, "fair_value": 72.61514, "relative_strength": -43.284339, "rate_of_change": -1.0823477020090815, "market_dynamics": 0.309455, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.700001, "close": 52.799999, "volume": 160185}, "trend_line": 56.61102, "activity_lines": {"activity_5": 53.653333, "activity_10": 54.359224, "activity_20": 54.275596, "activity_30": 54.599892}, "trend_signal": 0, "fair_value": 72.485629, "relative_strength": -39.612651, "rate_of_change": -1.10820574509921, "market_dynamics": 0.175078, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.5, "high": 53.0, "low": 52.0, "close": 52.5, "volume": 95581}, "trend_line": 56.012551, "activity_lines": {"activity_5": 53.113333, "activity_10": 53.979283, "activity_20": 54.121597, "activity_30": 54.334665}, "trend_signal": 0, "fair_value": 72.355852, "relative_strength": -40.401417, "rate_of_change": -1.0571598957234853, "market_dynamics": 0.02784, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.099998, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 166998}, "trend_line": 55.354549, "activity_lines": {"activity_5": 52.626666, "activity_10": 53.535919, "activity_20": 53.929802, "activity_30": 54.075791}, "trend_signal": 0, "fair_value": 72.224524, "relative_strength": -39.342716, "rate_of_change": -1.1747402827627031, "market_dynamics": -0.093696, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.5, "close": 51.299999, "volume": 131465}, "trend_line": 54.679337, "activity_lines": {"activity_5": 52.073333, "activity_10": 52.995179, "activity_20": 53.685295, "activity_30": 53.814207}, "trend_signal": 0, "fair_value": 72.090393, "relative_strength": -40.736798, "rate_of_change": -1.2197949621087183, "market_dynamics": -0.250801, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.0, "high": 52.099998, "low": 51.099998, "close": 51.5, "volume": 64007}, "trend_line": 54.148577, "activity_lines": {"activity_5": 51.766666, "activity_10": 52.561818, "activity_20": 53.472748, "activity_30": 53.609088}, "trend_signal": 0, "fair_value": 71.901449, "relative_strength": -41.587659, "rate_of_change": -0.9706774608477673, "market_dynamics": -0.39644, "expectation": {"probability": 36.4252, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [82.324825, 77.601275, 70.515949, 80.300445, 82.662233, 79.28826, 75.914284, 76.926484, 80.236046, 77.040798, 74.200584, 66.247995, 70.508314, 68.30715, 73.490535, 76.330753, 71.360381, 72.070425, 68.946195, 68.449153, 67.597091, 69.159215, 71.005352, 70.792334, 70.366301, 70.011277, 69.301217, 69.443227, 69.017192, 66.176985, 64.756878, 68.307139, 67.81011, 75.620691, 83.431283, 82.366209, 83.431289, 83.786312, 89.111708, 87.336577, 92.66198, 100.117537, 97.987382, 99.407484, 99.762506, 100.117537, 105.087916, 97.277326, 98.342397, 100.117537, 98.342411, 99.052455, 96.922294, 99.052457, 84.851393, 96.449513, 96.018932, 86.546212, 84.393318, 84.393323, 81.809853, 82.154317, 79.915306, 79.570848, 77.934652, 77.417957, 73.628868, 71.475981, 72.681596, 75.781759, 75.69565, 77.504075, 76.298451, 74.490018, 76.642919, 74.40391, 78.192995, 76.642916, 76.72903, 77.504077, 75.006718, 74.145556, 73.628869, 70.873169, 70.184244, 68.634155, 65.87846, 60.36706, 62.34772, 61.744911, 61.055985, 63.46722, 66.309041, 64.845076, 68.461932, 68.634159, 72.015638, 70.362209, 70.91335, 68.157651, 65.218243, 65.953096, 64.391532, 65.126386, 67.882084, 66.504232, 66.320517, 68.616931, 67.055374, 66.963517, 70.54593, 73.301628, 73.026058, 70.72964, 69.5355, 71.005211, 70.270354, 72.107491, 71.188924, 73.301631, 72.566773, 71.74006, 71.831922, 70.178501, 71.280783, 71.556349, 67.790232, 67.055374, 56.032571, 52.817588, 54.195439, 53.276873, 52.17459, 54.103583, 54.838437, 52.817589, 53.093157, 51.715308, 54.195438, 52.725732, 53.276872, 53.368727, 55.940718, 53.736155, 54.011725, 55.573287, 56.583711, 55.299999, 55.299999, 54.599998, 54.0, 54.0, 52.5, 52.099998, 52.0, 52.0], "highs": [85.024007, 77.938671, 79.625658, 83.337032, 84.686605, 80.300448, 78.276062, 81.301121, 80.236046, 77.750857, 74.200584, 70.437307, 70.863342, 74.200586, 78.815938, 76.685782, 72.425453, 72.070425, 69.585239, 68.591161, 69.301223, 70.295299, 71.360379, 70.863344, 70.508313, 70.153278, 70.082275, 70.295292, 69.017192, 66.247992, 68.520161, 69.159212, 75.620696, 83.431288, 85.561443, 84.496363, 84.851384, 91.596897, 94.082086, 94.082089, 104.022827, 106.508017, 105.087917, 100.117535, 100.827586, 105.44294, 105.797967, 101.182617, 103.312778, 104.732886, 99.407485, 101.182616, 100.827587, 101.182617, 99.032978, 97.741247, 96.44951, 87.407368, 86.029525, 84.565552, 82.584895, 82.326546, 80.173652, 79.570848, 78.709694, 78.192999, 75.867871, 72.423248, 77.073496, 76.040114, 77.590191, 77.504075, 77.504074, 77.504074, 76.642919, 78.192996, 78.623574, 77.848537, 78.623581, 77.504077, 76.040109, 74.662249, 73.801098, 71.131512, 71.217632, 68.892505, 65.87846, 63.208874, 62.519948, 61.744911, 66.653499, 66.567389, 66.309041, 70.184243, 69.753661, 73.11791, 72.015638, 71.4645, 71.097068, 68.800652, 66.044952, 65.953096, 65.493814, 71.923779, 68.249512, 66.687942, 68.892507, 68.616931, 67.79023, 70.729644, 77.251461, 74.403911, 73.209769, 71.92378, 71.005217, 71.188921, 72.65863, 72.658629, 73.393485, 73.485341, 72.566773, 72.383061, 71.831922, 71.923784, 72.107495, 71.648204, 67.882088, 67.79023, 56.032571, 55.114005, 54.195439, 53.736154, 54.562866, 55.848857, 55.573291, 54.103583, 53.644299, 52.542019, 54.93029, 53.55244, 54.011724, 56.399999, 56.308142, 54.103585, 55.297719, 57.410423, 57.410422, 57.0, 55.299999, 54.599998, 54.900002, 54.0, 53.0, 53.0, 52.5, 52.099998], "lows": [75.576894, 67.141968, 67.816776, 74.564703, 77.601275, 73.889909, 74.902105, 75.576894, 75.975719, 73.135513, 65.679949, 65.679951, 67.384083, 67.313077, 70.650315, 70.153287, 70.011279, 67.810114, 67.100061, 66.745024, 66.318995, 68.520161, 69.65625, 69.727257, 69.017199, 69.372219, 69.301217, 68.591166, 66.105981, 62.4137, 64.756878, 66.034981, 67.81011, 75.620691, 81.301122, 79.525991, 78.460902, 83.076261, 85.561451, 86.626526, 89.821768, 96.212244, 97.987382, 97.987375, 97.632361, 100.117537, 95.502199, 97.277326, 98.342397, 97.987376, 95.502199, 97.632354, 90.531813, 79.170961, 84.851393, 95.58835, 85.426705, 82.412656, 83.96274, 82.240433, 80.690347, 79.398615, 78.365226, 76.987379, 76.642913, 72.423243, 70.356466, 70.356464, 72.337132, 74.059448, 75.69565, 75.781761, 73.801093, 73.801096, 74.403906, 73.628868, 76.298445, 75.781762, 76.5568, 71.992669, 74.059443, 72.681597, 70.787045, 68.892503, 68.720276, 67.170192, 57.266893, 60.36706, 60.367057, 59.247558, 60.711521, 63.036642, 63.294994, 64.845076, 67.600775, 66.395151, 69.811072, 68.616931, 67.973938, 64.391531, 64.024103, 64.0241, 64.299672, 64.575247, 66.228663, 65.310097, 66.044951, 65.953095, 66.136805, 66.963517, 70.54593, 72.383062, 71.740064, 69.076214, 69.5355, 69.811077, 69.81107, 70.086644, 70.913352, 71.740061, 70.637784, 71.280778, 70.178505, 69.35179, 71.280783, 67.422798, 63.013675, 55.389575, 52.725734, 51.807166, 51.990879, 51.990877, 48.224754, 53.828011, 53.552443, 52.817589, 51.347884, 51.623453, 52.450159, 51.899023, 52.725732, 52.909443, 53.736155, 53.368728, 53.460587, 54.930292, 54.799999, 54.900002, 54.200001, 53.599998, 53.5, 52.700001, 52.0, 51.0, 50.5, 51.099998], "closes": [77.601276, 70.515949, 77.601276, 82.324838, 83.674418, 75.914293, 76.926478, 80.236041, 76.685777, 73.845564, 66.034978, 70.011277, 68.165132, 73.135505, 78.460909, 70.295301, 71.005344, 69.443238, 67.952114, 67.45508, 69.088208, 70.011277, 70.792334, 70.295301, 69.301218, 69.869258, 70.082275, 68.662173, 66.532012, 65.324927, 67.81011, 67.81011, 75.265667, 82.01118, 83.076253, 83.076253, 82.721224, 88.046635, 86.981554, 92.306957, 99.762507, 99.052455, 99.407485, 99.407485, 99.762507, 105.087918, 96.922302, 98.697426, 101.537646, 99.407485, 98.342412, 99.407485, 99.762507, 99.276129, 96.449509, 96.018929, 87.407372, 85.771172, 84.737785, 82.240433, 82.068199, 79.829193, 79.140266, 77.934647, 77.073494, 73.456635, 71.734322, 71.906555, 75.781761, 74.317795, 76.556801, 75.781761, 74.490021, 77.504074, 74.920601, 77.934647, 76.47068, 77.331841, 77.159607, 75.695641, 75.006714, 73.714981, 71.045395, 70.184242, 68.720276, 67.428543, 60.539291, 62.692181, 61.055984, 61.055984, 63.8978, 66.05069, 64.84507, 68.978622, 68.720276, 72.291199, 70.270355, 70.729637, 67.973938, 64.575249, 66.044952, 64.299675, 64.758955, 67.882088, 66.320518, 65.861237, 68.800652, 67.055374, 66.228661, 70.178505, 73.117912, 73.026054, 72.65863, 69.811073, 70.270355, 70.178505, 72.383064, 71.097069, 72.65863, 72.566772, 72.291199, 71.831917, 70.454071, 71.740067, 71.556351, 67.422798, 67.147232, 55.665146, 53.093159, 54.379154, 52.358307, 52.174591, 54.562866, 54.93029, 54.011726, 53.460587, 51.715309, 52.266449, 52.725735, 53.276871, 53.552441, 55.940716, 54.011726, 53.644299, 55.20586, 57.134853, 55.299999, 55.799999, 54.5, 54.0, 53.5, 52.799999, 52.5, 52.0, 51.299999, 51.5], "volumes": [481657, 213077, 422528, 490290, 268821, 175005, 50554, 81042, 67665, 67266, 250923, 166968, 85838, 321506, 460557, 210197, 144104, 357309, 444267, 122165, 330052, 232115, 197506, 146164, 214175, 88128, 7211, 165566, 145326, 180734, 300091, 276521, 580157, 1729822, 470563, 637420, 583755, 1117032, 429664, 804602, 2067794, 1379646, 812007, 202445, 224331, 489141, 649740, 355022, 508712, 535888, 248897, 180260, 843138, 2017728, 782961, 76966, 348768, 243010, 84180, 94563, 77079, 136685, 169078, 182356, 106583, 459927, 267235, 96515, 186206, 64131, 108713, 91096, 80563, 39581, 53753, 210943, 129561, 116823, 99316, 703540, 175823, 250040, 340827, 191421, 68114, 95850, 715294, 114909, 89459, 210033, 353939, 300879, 210425, 303131, 235429, 689755, 158984, 83851, 115685, 187946, 59437, 113583, 53781, 294530, 89817, 80672, 125252, 117689, 136434, 213668, 387606, 97864, 51841, 158969, 62288, 128382, 176048, 154254, 174423, 114797, 84601, 65059, 104917, 141039, 108973, 159539, 327320, 1117365, 595716, 302640, 147060, 125185, 648879, 885328, 211136, 149099, 232332, 151041, 283168, 287766, 182030, 515401, 247330, 143343, 344884, 729195, 937530, 240216, 223369, 119000, 81426, 160185, 95581, 166998, 131465, 64007], "sma": {"5": [null, null, null, null, 78.3436, 78.0062, 79.2883, 79.8152, 78.6874, 76.7216, 74.7458, 73.3627, 70.9485, 70.2385, 71.1616, 72.0136, 72.2124, 72.4681, 71.4314, 69.2302, 68.9888, 68.79, 69.0598, 69.5284, 69.8977, 70.0539, 70.0681, 69.642, 68.8894, 68.0941, 67.6823, 67.2279, 68.5486, 71.6444, 75.1947, 78.2479, 81.2301, 83.7863, 84.7804, 86.6265, 89.9638, 93.23, 95.5022, 97.9874, 99.4785, 100.5436, 100.1175, 99.9755, 100.4016, 100.3306, 98.9815, 99.4785, 99.6915, 99.2392, 98.6476, 98.1829, 95.7829, 92.9846, 90.077, 87.2351, 84.445, 82.9294, 81.6032, 80.2425, 79.2092, 77.4868, 75.8679, 74.4211, 73.9906, 73.4394, 74.0594, 74.8689, 75.3856, 75.7301, 75.8507, 76.1262, 76.264, 76.8324, 76.7635, 76.9185, 76.3329, 75.7818, 74.5245, 73.1294, 71.7343, 70.2187, 67.5835, 65.9129, 64.0873, 62.5544, 61.8482, 62.9505, 63.3811, 64.9656, 66.4985, 68.1772, 69.0211, 70.198, 69.9971, 69.1681, 67.9188, 66.7247, 65.5306, 65.5122, 65.8612, 65.8245, 66.7247, 67.184, 66.8533, 67.6249, 69.0762, 69.9213, 71.042, 71.7584, 71.7768, 71.1889, 71.0603, 70.748, 71.3175, 71.7768, 72.1993, 72.0891, 71.9605, 71.7768, 71.5747, 70.601, 69.6641, 66.7063, 62.9769, 59.5415, 56.5286, 53.5341, 53.3136, 53.681, 53.6076, 53.828, 53.7362, 53.2769, 52.836, 52.689, 52.7074, 53.5524, 53.9015, 54.0852, 54.471, 55.1875, 55.0593, 55.417, 55.5881, 55.347, 54.62, 54.12, 53.46, 52.96, 52.42, 52.02], "10": [null, null, null, null, null, null, null, null, 78.245559, 77.532591, 76.375961, 76.325494, 75.38188, 74.462946, 73.941595, 73.379696, 72.787583, 71.708303, 70.834936, 70.195888, 70.501211, 70.501211, 70.763931, 70.479911, 69.563942, 69.521337, 69.42903, 69.350924, 69.208914, 68.995898, 68.868089, 68.647972, 69.095305, 70.266893, 71.644397, 72.965096, 74.228991, 76.167437, 78.212391, 80.910594, 84.105834, 87.230069, 89.64425, 91.383881, 93.052506, 95.253673, 96.673781, 97.73886, 99.194469, 99.904522, 99.762512, 99.798015, 99.833517, 99.820382, 99.489082, 98.582183, 97.63069, 96.338065, 94.658079, 92.941373, 91.313952, 89.356123, 87.293899, 85.159751, 83.222149, 80.96592, 79.398615, 78.012153, 77.116551, 76.324287, 75.773147, 75.368404, 74.903379, 74.860322, 74.645033, 75.092834, 75.56647, 76.108998, 76.246783, 76.384567, 76.229559, 76.022881, 75.678418, 74.946435, 74.326402, 73.275792, 71.682653, 70.218687, 68.608325, 67.144359, 66.033468, 65.267039, 64.647006, 64.526444, 64.526444, 65.01271, 65.985816, 66.789562, 67.481357, 67.833284, 68.047999, 67.872897, 67.864286, 67.754632, 67.514657, 66.87166, 66.72469, 66.357264, 66.182736, 66.743062, 67.450358, 68.322996, 69.112963, 69.305862, 69.700845, 70.132572, 70.490813, 70.894983, 71.53798, 71.776806, 71.694135, 71.574721, 71.354266, 71.547165, 71.675765, 71.400194, 70.876611, 69.333418, 67.376871, 65.558109, 63.56482, 61.599088, 60.009967, 58.328989, 56.574527, 55.178306, 53.635114, 53.295244, 53.258501, 53.148273, 53.267687, 53.644299, 53.589185, 53.460586, 53.579999, 53.947426, 54.305895, 54.65925, 54.836676, 54.908989, 54.903745, 54.589674, 54.438501, 54.274071, 53.883485, 53.32], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.540248, 73.864239, 73.438586, 73.413352, 73.072905, 72.471428, 71.752768, 71.450517, 71.108307, 70.529613, 70.021925, 69.595893, 69.68465, 69.574591, 69.929618, 70.373402, 70.604169, 71.243217, 71.829011, 72.75918, 73.710652, 74.953246, 76.486961, 77.93902, 79.369778, 80.825387, 82.348451, 84.109384, 85.451386, 86.953148, 88.70343, 90.407558, 91.934173, 93.514042, 94.738884, 95.602131, 96.270794, 96.917928, 97.152235, 97.038462, 96.926274, 96.422947, 95.538232, 94.577069, 93.563708, 92.490066, 91.355615, 89.774051, 88.514652, 87.175109, 85.887315, 84.63283, 83.543549, 82.362263, 81.098639, 80.010036, 78.933591, 78.029377, 77.482542, 77.060576, 76.681667, 76.354427, 76.001353, 75.695642, 75.290899, 74.903378, 74.485718, 74.184313, 73.624561, 73.163843, 72.427554, 71.764463, 71.131513, 70.64496, 70.162712, 69.73644, 69.426423, 69.144251, 68.834235, 68.504124, 68.044841, 67.488821, 67.040733, 66.569968, 66.255646, 66.140538, 66.02055, 65.942185, 66.355253, 66.573413, 66.832047, 67.288173, 67.749178, 68.097946, 68.488624, 68.530247, 68.607751, 68.502116, 68.607752, 68.626123, 68.860358, 69.259934, 69.572246, 69.948859, 70.233614, 70.426513, 70.688305, 70.766383, 70.683712, 70.114201, 69.457425, 68.667458, 67.629478, 66.586905, 65.682116, 64.938077, 64.125146, 63.28925, 62.255862, 61.314331, 60.317686, 59.353191, 58.416253, 57.621693, 56.799576, 55.894788, 55.077263, 54.562866, 53.970504, 53.977247, 54.047589, 54.028631, 54.085716, 54.116986, 54.013843, 53.867328, 53.731742, 53.633713], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.763136, 72.241459, 71.915087, 71.824892, 71.747039, 71.736583, 71.716644, 71.955376, 72.148535, 72.408888, 72.75208, 73.36746, 74.491711, 75.45975, 76.501162, 77.376895, 78.086948, 79.246702, 80.110601, 81.08574, 82.205258, 83.270338, 84.245478, 85.225352, 86.191024, 87.157052, 88.061995, 88.933651, 89.511154, 90.081454, 90.688313, 91.252163, 91.727433, 92.128069, 92.257222, 92.121338, 91.921246, 91.600592, 91.234362, 90.696359, 90.323033, 89.723394, 88.94987, 88.174181, 87.343598, 86.613485, 85.785421, 84.880312, 84.198591, 83.486405, 82.673804, 81.883409, 81.105553, 80.249136, 79.291899, 78.322169, 77.397861, 76.444848, 75.549246, 74.779946, 73.990553, 73.284404, 72.678724, 72.219441, 71.742934, 71.4444, 71.16596, 71.127112, 71.078313, 71.039082, 70.778822, 70.45407, 70.103675, 69.720939, 69.39657, 69.075837, 68.789168, 68.386721, 68.131053, 67.788504, 67.424139, 67.240235, 67.177275, 67.154311, 67.208085, 67.195646, 67.247315, 67.338981, 67.733773, 68.013936, 68.400691, 68.784384, 69.064164, 69.256871, 69.443838, 69.535886, 69.630422, 69.468142, 69.364038, 68.861888, 68.365862, 68.025993, 67.569771, 67.165602, 66.825732, 66.394005, 65.983712, 65.570357, 65.000846, 64.507882, 64.057784, 63.494396, 62.842214, 62.272703, 61.651139, 61.112247, 60.610097, 60.175309, 59.605873, 59.095971, 58.490683, 57.871791, 57.245417, 56.61102, 56.012551, 55.354549, 54.679337, 54.148577], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.139254, 79.507899, 79.922721, 80.500552, 80.943777, 81.282802, 81.538304, 81.940397, 82.150015, 82.260718, 82.421758, 82.589655, 82.910319, 83.106678, 83.32618, 83.422163, 83.394415, 83.457642, 83.472221, 83.521488, 83.678081, 83.815335, 83.964707, 84.080116, 84.15407, 84.298246, 84.410633, 84.571941, 84.699709, 84.873102, 85.085654, 85.293069, 85.437001, 85.555098, 85.470693, 85.234154, 84.947034, 84.63408, 84.190442, 83.683352, 83.164841, 82.539822, 81.822527, 81.162492, 80.471244, 79.862667, 79.241822, 78.585888, 78.052849, 77.493493, 76.822219, 76.125574, 75.479625, 74.777469, 74.077398, 73.449517, 72.846937, 72.243783, 71.871649, 71.497333, 71.12715, 70.885912, 70.706906, 70.570843, 70.44121, 70.278739, 70.142676, 70.077114, 70.090088, 70.073899, 70.011436, 69.976416, 69.891104, 69.812107, 69.731388, 69.616108, 69.548823, 69.338586, 69.152117, 68.718783, 68.237454, 67.811124, 67.358156, 66.927348, 66.597698, 66.292618, 65.998447, 65.719088, 65.542609, 65.334094, 65.167489, 65.011907, 64.805, 64.6028, 64.386133, 64.079447, 63.809159, 63.506032, 63.206624, 62.908032, 62.638553, 62.427048, 62.176149, 61.946155, 61.700976, 61.383335, 61.082924, 60.795699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 78.3436, 77.5338, 77.3314, 78.2996, 77.7617, 76.4563, 72.9825, 71.9921, 70.7164, 71.5228, 73.8355, 72.6554, 72.1054, 71.218, 70.1294, 69.2379, 69.188, 69.4624, 69.9057, 70.0356, 69.7908, 69.817, 69.9054, 69.491, 68.5047, 67.4448, 67.5665, 67.6477, 70.187, 74.1284, 77.111, 79.0994, 80.3067, 82.8867, 84.2516, 86.9367, 91.212, 93.8255, 95.6862, 96.9266, 97.8719, 100.2772, 99.1589, 99.0051, 99.8493, 99.702, 99.2488, 99.3017, 99.4553, 99.3956, 98.4136, 97.6153, 94.2127, 91.3988, 89.1785, 86.8658, 85.2666, 83.4541, 82.0162, 80.6557, 79.4616, 77.46, 75.5514, 74.3365, 74.8182, 74.6514, 75.2865, 75.4516, 75.1311, 75.9221, 75.5883, 76.3704, 76.4038, 76.7132, 76.862, 76.4732, 75.9844, 75.2279, 73.8337, 72.6172, 71.3183, 70.0217, 66.8609, 65.4713, 63.9995, 63.0184, 63.3115, 64.2246, 64.4314, 65.9471, 66.8715, 68.6781, 69.2088, 69.7158, 69.1352, 67.6152, 67.0918, 66.1611, 65.6937, 66.4232, 66.3889, 66.213, 67.0756, 67.0688, 66.7888, 67.9187, 69.6518, 70.7765, 71.4039, 70.873, 70.6721, 70.5076, 71.1327, 71.1208, 71.6334, 71.9445, 72.0601, 71.984, 71.474, 71.5627, 71.5606, 70.1813, 69.17, 64.6684, 60.81, 58.6664, 56.5637, 55.1006, 54.9214, 54.9244, 54.6201, 54.2336, 53.3942, 53.0183, 52.9208, 53.0395, 53.2105, 54.1205, 54.0843, 53.9376, 54.3604, 55.2852, 55.2901, 55.4601, 55.1401, 54.76, 54.34, 53.8267, 53.3845, 52.923, 52.382, 52.088], "10": [null, null, null, null, null, null, null, null, null, 77.5326, 75.4421, 74.4547, 73.3111, 73.2792, 74.2213, 73.5075, 73.0526, 72.3963, 71.5883, 70.8368, 70.5189, 70.4266, 70.4931, 70.4571, 70.247, 70.1783, 70.1608, 69.8883, 69.2781, 68.5593, 68.4231, 68.3117, 69.576, 71.837, 73.8805, 75.5524, 76.8558, 78.8905, 80.3616, 82.5335, 85.6661, 88.0999, 90.1559, 91.838, 93.2788, 95.4259, 95.698, 96.2433, 97.2059, 97.6062, 97.7401, 98.0432, 98.3558, 98.5232, 98.1461, 97.7594, 95.8772, 94.0397, 92.3485, 90.5106, 88.9757, 87.3127, 85.8268, 84.3918, 83.0612, 81.3149, 79.573, 78.1791, 77.7432, 77.1204, 77.0179, 76.7932, 76.3744, 76.5798, 76.2781, 76.5793, 76.5596, 76.7, 76.7836, 76.5857, 76.2987, 75.8289, 74.9592, 74.091, 73.1145, 72.0807, 69.9823, 68.6568, 67.2748, 66.1441, 65.7357, 65.793, 65.6206, 66.2312, 66.6837, 67.7033, 68.17, 68.6354, 68.5151, 67.7988, 67.4799, 66.9017, 66.5121, 66.7612, 66.6811, 66.532, 66.9445, 66.9646, 66.8308, 67.4395, 68.4719, 69.3, 69.9106, 69.8925, 69.9612, 70.0007, 70.4339, 70.5545, 70.937, 71.2334, 71.4257, 71.4995, 71.3095, 71.3878, 71.4184, 70.6919, 70.0474, 67.4325, 64.8253, 62.926, 61.0046, 59.3992, 58.5198, 57.8672, 57.1662, 56.4924, 55.6239, 55.0134, 54.5975, 54.3574, 54.211, 54.5255, 54.4321, 54.2889, 54.4556, 54.9427, 55.0077, 55.1517, 55.0332, 54.8454, 54.6008, 54.2734, 53.9509, 53.5962, 53.1787, 52.8735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8642, 73.4093, 73.0857, 72.8673, 72.6223, 72.3061, 72.074, 71.8843, 71.5774, 71.0969, 70.5472, 70.2865, 70.0507, 70.5473, 71.6391, 72.7284, 73.7139, 74.5717, 75.8551, 76.9147, 78.3807, 80.417, 82.1918, 83.8314, 85.3148, 86.6908, 88.4429, 89.2505, 90.1502, 91.2347, 92.0131, 92.6159, 93.2627, 93.8817, 94.3955, 94.5911, 94.7271, 94.03, 93.2434, 92.4333, 91.4626, 90.5679, 89.5452, 88.5542, 87.5428, 86.5457, 85.2992, 84.0073, 82.8548, 82.1812, 81.4323, 80.968, 80.474, 79.9041, 79.6756, 79.2227, 79.1, 78.8496, 78.7051, 78.5579, 78.2853, 77.973, 77.5675, 76.9464, 76.3023, 75.5802, 74.8039, 73.4454, 72.4212, 71.3388, 70.3595, 69.7441, 69.3924, 68.9593, 68.9611, 68.9382, 69.2575, 69.354, 69.485, 69.3411, 68.8872, 68.6165, 68.2054, 67.8772, 67.8776, 67.7293, 67.5514, 67.6704, 67.6118, 67.4801, 67.7371, 68.2495, 68.7044, 69.081, 69.1506, 69.2572, 69.345, 69.6343, 69.7736, 70.0484, 70.2882, 70.479, 70.6078, 70.5932, 70.7024, 70.7837, 70.4637, 70.1478, 68.7685, 67.2756, 66.0474, 64.7437, 63.5466, 62.691, 61.9519, 61.1957, 60.459, 59.6263, 58.9253, 58.3349, 57.8532, 57.4436, 57.3005, 56.9872, 56.6689, 56.5295, 56.5872, 56.4646, 56.4013, 56.2202, 56.0088, 55.7698, 55.487, 55.2025, 54.8975, 54.5549, 54.264], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2415, 71.9556, 71.6882, 71.919, 72.5701, 73.2479, 73.882, 74.4523, 75.3293, 76.0811, 77.1279, 78.5882, 79.9085, 81.1665, 82.3433, 83.4671, 84.862, 85.6401, 86.4825, 87.4538, 88.225, 88.8777, 89.5571, 90.2155, 90.8001, 91.1645, 91.4777, 91.2151, 90.8639, 90.4687, 89.9378, 89.4301, 88.8107, 88.1868, 87.5254, 86.851, 85.9869, 85.0674, 84.2183, 83.674, 83.0704, 82.6501, 82.207, 81.7091, 81.4378, 81.0174, 80.8185, 80.538, 80.3311, 80.1265, 79.8407, 79.5288, 79.1537, 78.6306, 78.0857, 77.4814, 76.8329, 75.7817, 74.9372, 74.0416, 73.2038, 72.6035, 72.1807, 71.7074, 71.5314, 71.35, 71.4107, 71.3372, 71.298, 71.0835, 70.6636, 70.3656, 69.9743, 69.6378, 69.5245, 69.3178, 69.0948, 69.0759, 68.9455, 68.7702, 68.8611, 69.1357, 69.3867, 69.5978, 69.6116, 69.6541, 69.6879, 69.8618, 69.9415, 70.1168, 70.2748, 70.4049, 70.497, 70.4942, 70.5746, 70.6379, 70.4305, 70.2187, 69.2797, 68.2354, 67.3415, 66.3748, 65.4587, 64.7557, 64.1218, 63.4696, 62.8238, 62.1072, 61.4723, 60.908, 60.4156, 59.9729, 59.7127, 59.3449, 58.9771, 58.7338, 58.6307, 58.4158, 58.247, 58.0053, 57.7469, 57.4729, 57.1714, 56.87, 56.5558, 56.2167, 55.9124], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.5079, 80.2465, 80.9979, 81.7338, 82.4217, 82.9718, 83.4835, 83.6374, 83.721, 83.7609, 83.7013, 83.6372, 83.4879, 83.3174, 83.1063, 82.8697, 82.5006, 82.0784, 81.6795, 81.4482, 81.1686, 80.9877, 80.7836, 80.5368, 80.4178, 80.2023, 80.1133, 79.9705, 79.867, 79.7608, 79.6014, 79.4212, 79.1975, 78.8778, 78.5368, 78.1519, 77.7314, 77.0572, 76.4938, 75.8884, 75.3068, 74.8594, 74.5139, 74.1347, 73.9325, 73.7281, 73.6718, 73.5384, 73.4283, 73.2144, 72.8756, 72.6077, 72.2819, 71.9869, 71.8259, 71.61, 71.3846, 71.2832, 71.1174, 70.9257, 70.8964, 70.9835, 71.0636, 71.1262, 71.0746, 71.0431, 71.0092, 71.063, 71.0644, 71.1269, 71.1834, 71.2268, 71.2505, 71.2193, 71.2397, 71.2521, 71.102, 70.9469, 70.3476, 69.671, 69.0713, 68.4159, 67.779, 67.2607, 66.7771, 66.2765, 65.7739, 65.2226, 64.7145, 64.2444, 63.8143, 63.4119, 63.1189, 62.7617, 62.4042, 62.1219, 61.9263, 61.6665, 61.4364, 61.1644, 60.8834, 60.5939, 60.2883, 59.9828, 59.6698, 59.3416, 59.034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, 77.983662, 79.940563, 79.13081, 78.770918, 79.086845, 78.043699, 76.429753, 72.867536, 71.289372, 69.55684, 70.285827, 73.026633, 72.73788, 72.401786, 71.478719, 69.973404, 68.647971, 68.600635, 68.941462, 69.608912, 70.020745, 69.945004, 69.935534, 69.945, 69.476365, 68.439687, 67.251534, 67.156861, 67.199465, 69.878731, 74.36627, 78.176888, 80.804084, 82.295195, 84.567368, 85.632449, 88.141307, 92.519968, 95.549528, 97.608682, 98.910447, 99.502156, 101.371967, 100.164877, 99.691506, 100.212212, 99.880854, 99.218139, 99.36015, 99.454822, 99.316362, 98.386464, 97.510238, 93.918391, 90.581152, 87.832206, 85.220033, 83.49772, 81.95912, 80.69609, 79.473247, 78.416896, 76.499388, 74.581879, 73.26144, 73.714984, 73.824064, 74.863193, 75.437298, 75.310994, 76.017142, 75.747312, 76.441978, 76.556797, 76.912743, 77.021822, 76.665878, 76.028621, 75.155983, 73.577195, 72.130453, 70.660747, 69.225488, 65.999022, 64.368566, 62.749592, 61.739168, 62.186969, 63.587783, 64.219297, 66.085136, 67.336684, 69.267586, 69.965314, 70.534825, 69.793465, 67.986188, 66.945147, 65.738763, 65.083518, 65.867363, 66.136807, 66.136807, 67.12886, 67.239088, 66.92065, 68.029055, 69.860064, 71.176675, 72.089118, 71.678825, 71.182798, 70.650032, 71.048079, 71.060327, 71.697199, 72.113615, 72.285078, 72.162602, 71.617586, 71.544103, 71.470618, 70.086644, 68.935374, 64.269055, 59.731335, 56.865407, 54.47101, 53.019674, 53.362605, 53.901497, 54.011725, 53.962735, 53.258501, 52.768599, 52.584887, 52.731856, 53.019673, 54.097458, 54.250553, 54.16482, 54.53837, 55.426318, 55.463821, 55.710705, 55.405037, 54.875657, 54.26, 53.653333, 53.113333, 52.626666, 52.073333, 51.766666], "10": [null, null, null, null, null, null, null, null, 78.319917, 77.519918, 75.429443, 74.272228, 72.788526, 72.380094, 73.106996, 72.444034, 72.012333, 71.404271, 70.721327, 70.106808, 69.905412, 69.816333, 69.869264, 69.784059, 69.569751, 69.625263, 69.727252, 69.587823, 69.075294, 68.369114, 68.153517, 67.961157, 69.164374, 71.512715, 73.84169, 75.920209, 77.69405, 80.206349, 82.172552, 84.735201, 88.162821, 90.880389, 93.094464, 94.869598, 96.392985, 98.581241, 98.884628, 99.252564, 99.943252, 99.981983, 99.697963, 99.633412, 99.626956, 99.525613, 98.912727, 98.28179, 96.250006, 94.09373, 91.984589, 89.726835, 87.749894, 85.661756, 83.804327, 82.102645, 80.632417, 78.856869, 77.178397, 75.816204, 75.410678, 74.901814, 74.944089, 74.945655, 74.785949, 75.258803, 75.269763, 75.867874, 76.118392, 76.439368, 76.630388, 76.530181, 76.279662, 75.822466, 74.917468, 73.918527, 72.786498, 71.532342, 69.216615, 67.581983, 65.916037, 64.542885, 63.952601, 63.955732, 63.879011, 64.666577, 65.429092, 66.840866, 67.796801, 68.659314, 68.874655, 68.346272, 68.021121, 67.339607, 66.773436, 66.776673, 66.515925, 66.215303, 66.566029, 66.626153, 66.602771, 67.329274, 68.488338, 69.502101, 70.290398, 70.417327, 70.59269, 70.679537, 71.088717, 71.198945, 71.519609, 71.706662, 71.800188, 71.825239, 71.621484, 71.69163, 71.6933, 70.920034, 70.146768, 67.381047, 64.428273, 62.065051, 59.665087, 57.594136, 56.314823, 55.391246, 54.606289, 54.040118, 53.410482, 53.161634, 53.058087, 53.061427, 53.134912, 53.620917, 53.687722, 53.697743, 54.015066, 54.661403, 54.907325, 55.17898, 55.150026, 54.997903, 54.741723, 54.359224, 53.979283, 53.535919, 52.995179, 52.561818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.765534, 72.090756, 71.635896, 71.309485, 71.059865, 70.795331, 70.493406, 70.314024, 70.183715, 69.95075, 69.570026, 69.122693, 68.952619, 68.774091, 69.316098, 70.466723, 71.676518, 72.864336, 73.95748, 75.502015, 76.856527, 78.627604, 80.99039, 83.139485, 85.184101, 87.092454, 88.895989, 91.061653, 92.28193, 93.543458, 94.932458, 95.951892, 96.707592, 97.419336, 98.014428, 98.446547, 98.527249, 98.503262, 97.597495, 96.513584, 95.342091, 93.943439, 92.576321, 91.080222, 89.61005, 88.121568, 86.653323, 84.948658, 83.230589, 81.648865, 80.563784, 79.461925, 78.69278, 77.953562, 77.203824, 76.861485, 76.376777, 76.281639, 76.133192, 76.11884, 76.128271, 76.034364, 75.90601, 75.688261, 75.24538, 74.759032, 74.170165, 73.498053, 72.198527, 71.157348, 70.004218, 68.921212, 68.172006, 67.688118, 67.135747, 67.022977, 66.926199, 67.199035, 67.306283, 67.486798, 67.436304, 67.105867, 66.968355, 66.707302, 66.534825, 66.689724, 66.706865, 66.691692, 66.963927, 67.030605, 66.997772, 67.316482, 67.871695, 68.374255, 68.808606, 68.934553, 69.100278, 69.249873, 69.619487, 69.856565, 70.240614, 70.593605, 70.882297, 71.097504, 71.145619, 71.289091, 71.396695, 71.085694, 70.741013, 69.310673, 67.689622, 66.253596, 64.700344, 63.22845, 62.083303, 61.05932, 60.018715, 59.003042, 57.900762, 56.94939, 56.131428, 55.460874, 54.908422, 54.672656, 54.32885, 54.028347, 53.962735, 54.158696, 54.228899, 54.403137, 54.452923, 54.448391, 54.398045, 54.275596, 54.121597, 53.929802, 53.685295, 53.472748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.799325, 70.31944, 70.033547, 69.768709, 69.990695, 70.652898, 71.384489, 72.117367, 72.811938, 73.837622, 74.777794, 76.039399, 77.742305, 79.326869, 80.871884, 82.349712, 83.793945, 85.535943, 86.676304, 87.875454, 89.194932, 90.304753, 91.277145, 92.255339, 93.19322, 94.03742, 94.636933, 95.150284, 95.051814, 94.810525, 94.465772, 93.920748, 93.328234, 92.560606, 91.722683, 90.798646, 89.827817, 88.636552, 87.354857, 86.107902, 85.14567, 84.113074, 83.263616, 82.414061, 81.531212, 80.896404, 80.142024, 79.635523, 79.092966, 78.64995, 78.241769, 77.791565, 77.347907, 76.871096, 76.277306, 75.689716, 75.070239, 74.427057, 73.400892, 72.571404, 71.685987, 70.851499, 70.245911, 69.818296, 69.34253, 69.164188, 68.988438, 69.061034, 69.005759, 68.983264, 68.785513, 68.385282, 68.100823, 67.726371, 67.406243, 67.308535, 67.130772, 66.941873, 66.968579, 66.89918, 66.798545, 66.976246, 67.355451, 67.732792, 68.087909, 68.255844, 68.454212, 68.643321, 68.968746, 69.185733, 69.48539, 69.75417, 69.980416, 70.158981, 70.236219, 70.384363, 70.514716, 70.372288, 70.222552, 69.338753, 68.321415, 67.419047, 66.408229, 65.414991, 64.601911, 63.834464, 63.035607, 62.227663, 61.333789, 60.512215, 59.752077, 59.056534, 58.415117, 57.969859, 57.436893, 56.920323, 56.539266, 56.315056, 56.00052, 55.75498, 55.458466, 55.168744, 54.886693, 54.599892, 54.334665, 54.075791, 53.814207, 53.609088], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.199655, 83.994488, 84.733096, 85.497204, 86.252575, 86.971491, 87.566264, 88.134131, 88.348523, 88.490529, 88.587669, 88.580558, 88.560109, 88.43928, 88.283735, 88.072302, 87.823334, 87.433618, 86.97388, 86.520324, 86.216805, 85.849735, 85.565087, 85.244187, 84.868105, 84.607321, 84.23957, 83.98561, 83.667913, 83.378977, 83.076487, 82.708251, 82.304865, 81.845178, 81.27617, 80.676701, 80.029098, 79.342098, 78.397205, 77.554136, 76.666788, 75.799774, 75.068714, 74.450211, 73.810312, 73.359621, 72.922664, 72.650091, 72.323992, 72.036807, 71.663491, 71.183218, 70.787899, 70.34947, 69.956587, 69.713634, 69.434065, 69.160116, 69.025091, 68.836218, 68.629603, 68.592401, 68.679931, 68.770878, 68.852752, 68.82804, 68.827712, 68.829117, 68.919546, 68.959036, 69.060398, 69.160607, 69.251383, 69.327493, 69.352668, 69.43144, 69.507528, 69.424154, 69.338219, 68.809318, 68.196548, 67.653086, 67.047093, 66.451659, 65.966777, 65.509232, 65.027628, 64.535948, 63.98678, 63.466146, 62.971701, 62.505402, 62.056011, 61.708392, 61.293056, 60.871807, 60.523824, 60.262086, 59.940281, 59.649825, 59.320098, 58.981331, 58.631251, 58.263559, 57.893122, 57.512691, 57.117266, 56.741465], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3964, -0.6989, -0.2759, 0.1817, 0.5596, 0.9372, 1.4438, 1.9624, 3.2477, 4.2134, 5.1532, 5.4649, 4.8264, 5.0185, 4.7181, 4.7932, 5.274, 5.0774, 5.1615, 5.1052, 4.8486, 4.6676, 4.5302, 4.3512, 3.8521, 3.3553, 2.9824, 2.607, 2.476, 2.272, 1.73, 0.9525, 0.2113, -0.5725, -1.1087, -1.5469, -1.7387, -2.0493, -2.504, -2.7809, -3.2986, -3.4661, -3.5576, -3.7356, -3.6007, -3.6104, -3.6272, -3.5307, -3.6735, -3.8776, -4.0907, -4.3492, -4.5714, -4.7406, -4.7201, -4.5226, -4.4023, -4.1343, -3.7995, -3.4241, -3.0377, -2.5108, -2.0814, -1.5125, -0.9264, -0.5673, -0.544, -0.9463, -1.3712, -1.8555, -1.9529, -1.9562, -1.8751, -1.9137, -1.8236, -1.8637, -1.9844, -1.6765, -1.3999, -0.9355, -0.3204, -0.0663, 0.1043, 0.275, 0.7822, 1.2178, 1.7151, 2.1465, 1.9641, 1.8275, 1.5251, 1.0925, 0.8199, 0.3051, -0.1149, -0.9693, -1.8161, -2.076, -2.5867, -2.4633, -2.2528, -2.3991, -2.3473, -2.3751, -2.7308, -2.8408, -2.9188, -3.166, -3.3209, -3.465, -3.757, -3.7517, -3.5519, -3.3681, -3.3175, -3.2993, -3.4968, -3.828, -3.9601, -4.2049, -4.2368, -4.3497, -4.4826, -4.3498], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 44.45, 45.08, 43.89, 42.74, 42.34, 44.19, 45.26, 46.19, 45.66, 44.54, 45.36, 45.69, 43.82, 41.11, 39.61, 44.12, 44.12, 55.65, 63.08, 64.1, 64.1, 63.42, 68.76, 66.67, 71.37, 76.39, 75.04, 75.27, 75.27, 75.54, 79.18, 63.57, 65.18, 67.64, 63.99, 62.18, 63.3, 63.68, 62.71, 57.25, 56.45, 43.31, 41.34, 40.1, 37.2, 37.0, 34.43, 33.65, 32.28, 31.3, 27.51, 25.9, 26.37, 36.05, 34.22, 39.3, 38.2, 36.37, 43.2, 39.31, 45.48, 43.18, 44.94, 44.64, 42.09, 40.9, 38.7, 34.56, 33.32, 31.27, 29.54, 22.42, 28.24, 26.61, 26.61, 34.27, 39.42, 37.64, 46.56, 46.11, 52.81, 49.09, 49.95, 45.03, 39.81, 42.89, 40.26, 41.28, 47.82, 45.11, 44.32, 50.34, 47.09, 45.58, 53.27, 58.02, 57.82, 56.98, 50.84, 51.74, 51.54, 56.02, 52.95, 56.1, 55.86, 55.11, 53.81, 49.99, 53.32, 52.78, 42.38, 41.79, 25.7, 23.52, 26.87, 25.01, 24.85, 31.29, 32.26, 31.08, 30.37, 28.17, 29.9, 31.38, 33.21, 34.15, 41.83, 37.98, 37.27, 42.18, 47.62, 43.43, 44.86, 41.9, 40.79, 39.66, 38.06, 37.37, 36.18, 34.53, 35.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4199, -2.2762, -2.2509, -2.3754, -2.5422, -2.4456, -2.3421, -1.6396, -0.5324, 0.4261, 1.1722, 1.7152, 2.5458, 3.0826, 3.8928, 5.078, 5.892, 6.491, 6.8863, 7.1459, 7.6926, 7.3819, 7.1959, 7.1949, 6.9421, 6.5799, 6.3062, 6.0482, 5.7383, 5.2046, 4.6929, 3.5515, 2.4862, 1.5408, 0.5834, -0.1872, -0.9673, -1.6225, -2.2135, -2.72, -3.3743, -3.9859, -4.406, -4.3757, -4.419, -4.2238, -4.0846, -4.0321, -3.7045, -3.6117, -3.2574, -3.0596, -2.801, -2.5802, -2.4946, -2.454, -2.4973, -2.7158, -2.9247, -3.1718, -3.4323, -4.1469, -4.4877, -4.8341, -5.0504, -4.9356, -4.6177, -4.4122, -3.8712, -3.4238, -2.7493, -2.3508, -1.9752, -1.8782, -2.0519, -2.0474, -2.1598, -2.1866, -1.9334, -1.8377, -1.7784, -1.4772, -1.3636, -1.3249, -0.9645, -0.4367, -0.0255, 0.2677, 0.2672, 0.3004, 0.3156, 0.4998, 0.5358, 0.6826, 0.7824, 0.8297, 0.8207, 0.6944, 0.6901, 0.6641, 0.3066, 0.0009, -1.1545, -2.2518, -2.9832, -3.6835, -4.2048, -4.3749, -4.4288, -4.4939, -4.5378, -4.6596, -4.658, -4.5669, -4.3997, -4.1964, -3.7989, -3.598, -3.429, -3.1329, -2.7113, -2.4965, -2.2598, -2.1523, -2.0836, -2.0457, -2.0486, -2.0515, -2.0703, -2.1173, -2.114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0916, -1.5881, -1.036, -0.4858, 0.1206, 0.713, 1.3489, 2.0947, 2.8542, 3.5816, 4.2425, 4.8232, 5.3971, 5.794, 6.0744, 6.2985, 6.4272, 6.4578, 6.4274, 6.3516, 6.2289, 6.0241, 5.7578, 5.3166, 4.7505, 4.1086, 3.4035, 2.6854, 1.9548, 1.2394, 0.5488, -0.105, -0.7588, -1.4042, -2.0046, -2.4788, -2.8669, -3.1382, -3.3275, -3.4684, -3.5156, -3.5349, -3.4794, -3.3954, -3.2765, -3.1373, -3.0087, -2.8978, -2.8177, -2.7973, -2.8228, -2.8926, -3.0005, -3.2298, -3.4814, -3.7519, -4.0116, -4.1964, -4.2807, -4.307, -4.2198, -4.0606, -3.7984, -3.5088, -3.2021, -2.9373, -2.7602, -2.6177, -2.5261, -2.4582, -2.3532, -2.2501, -2.1558, -2.0201, -1.8888, -1.776, -1.6137, -1.3783, -1.1077, -0.8327, -0.6127, -0.4301, -0.2809, -0.1248, 0.0073, 0.1424, 0.2704, 0.3823, 0.4699, 0.5148, 0.5499, 0.5727, 0.5195, 0.4158, 0.1017, -0.369, -0.8918, -1.4502, -2.0011, -2.4758, -2.8664, -3.1919, -3.4611, -3.7008, -3.8922, -4.0272, -4.1017, -4.1206, -4.0563, -3.9646, -3.8575, -3.7126, -3.5123, -3.3092, -3.0993, -2.9099, -2.7446, -2.6048, -2.4936, -2.4052, -2.3382, -2.294, -2.258], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5592, 2.0142, 2.2082, 2.201, 2.4252, 2.3696, 2.5439, 2.9833, 3.0378, 2.9094, 2.6438, 2.3227, 2.2955, 1.5879, 1.1215, 0.8964, 0.5149, 0.1221, -0.1212, -0.3034, -0.4906, -0.8195, -1.0649, -1.7651, -2.2643, -2.5678, -2.8201, -2.8726, -2.9221, -2.8619, -2.7623, -2.615, -2.6155, -2.5817, -2.4014, -1.8969, -1.5521, -1.0856, -0.7571, -0.5637, -0.1889, -0.0768, 0.222, 0.3358, 0.4755, 0.5571, 0.5141, 0.4438, 0.3204, 0.0815, -0.1019, -0.2792, -0.4318, -0.9171, -1.0063, -1.0822, -1.0388, -0.7392, -0.337, -0.1052, 0.3486, 0.6368, 1.0491, 1.158, 1.2269, 1.0591, 0.7083, 0.5703, 0.3663, 0.2716, 0.4198, 0.4124, 0.3774, 0.5429, 0.5252, 0.4511, 0.6492, 0.9416, 1.0822, 1.1004, 0.8799, 0.7305, 0.5965, 0.6246, 0.5285, 0.5402, 0.512, 0.4474, 0.3508, 0.1796, 0.1402, 0.0914, -0.2129, -0.4149, -1.2562, -1.8828, -2.0914, -2.2333, -2.2037, -1.8991, -1.5624, -1.302, -1.0767, -0.9588, -0.7658, -0.5397, -0.298, -0.0758, 0.2574, 0.3666, 0.4285, 0.5797, 0.801, 0.8127, 0.8395, 0.7576, 0.661, 0.5591, 0.445, 0.3537, 0.2679, 0.1767, 0.144], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.54, 67.24, 24.28, 28.02, 19.8, 14.55, 11.36, 21.82, 29.76, 38.92, 35.14, 27.57, 28.41, 30.11, 18.75, 4.03, 29.08, 55.88, 60.32, 97.31, 93.24, 89.26, 89.26, 87.73, 87.83, 77.58, 94.39, 89.76, 83.09, 83.9, 82.99, 83.33, 96.33, 68.97, 72.15, 82.28, 74.68, 65.15, 66.1, 66.07, 73.55, 63.21, 63.27, 30.93, 24.79, 20.91, 11.53, 11.33, 2.58, 2.94, 3.92, 1.75, 3.59, 4.47, 5.41, 19.81, 15.18, 36.36, 34.62, 29.09, 58.45, 38.13, 77.19, 66.36, 83.51, 82.29, 64.58, 56.25, 25.97, 3.3, 13.27, 0.0, 2.26, 15.32, 25.4, 17.74, 17.74, 31.05, 41.13, 37.45, 62.39, 65.84, 90.87, 82.04, 84.93, 67.55, 46.11, 49.01, 36.42, 39.74, 57.8, 32.57, 26.13, 52.53, 33.33, 24.24, 77.01, 68.75, 68.06, 65.28, 43.75, 47.22, 45.39, 61.59, 48.46, 61.54, 58.54, 56.1, 51.24, 33.93, 32.58, 46.55, 0.0, 39.47, 1.52, 1.77, 11.86, 2.54, 1.69, 25.09, 27.55, 23.95, 21.92, 14.62, 16.92, 19.22, 25.7, 27.23, 94.38, 70.79, 66.29, 85.39, 97.0, 65.19, 73.44, 51.99, 43.75, 32.43, 16.35, 10.9, 15.6, 11.58, 14.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.35, 39.85, 24.03, 20.79, 15.24, 15.91, 20.98, 30.17, 34.61, 33.88, 30.37, 28.7, 25.76, 17.63, 17.29, 29.66, 48.43, 71.17, 83.62, 93.27, 90.59, 88.75, 88.27, 84.38, 86.6, 87.24, 89.08, 85.58, 83.33, 83.41, 87.55, 82.88, 79.15, 74.47, 76.37, 74.04, 68.64, 65.77, 68.57, 67.61, 66.68, 52.47, 39.66, 25.54, 19.08, 14.59, 8.48, 5.62, 3.15, 2.87, 3.09, 3.27, 4.49, 9.9, 13.47, 23.78, 28.72, 33.36, 40.72, 41.89, 57.92, 60.56, 75.69, 77.39, 76.79, 67.71, 48.93, 28.51, 14.18, 5.52, 5.18, 5.86, 14.33, 19.49, 20.29, 22.18, 29.97, 36.54, 46.99, 55.23, 73.03, 79.58, 85.95, 78.17, 66.2, 54.22, 43.85, 41.72, 44.65, 43.37, 38.83, 37.08, 37.33, 36.7, 44.86, 56.67, 71.27, 67.36, 59.03, 52.08, 45.45, 51.4, 51.81, 57.2, 56.18, 58.73, 55.29, 47.09, 39.25, 37.69, 26.38, 28.67, 13.66, 14.25, 5.05, 5.39, 5.36, 9.77, 18.11, 25.53, 24.47, 20.16, 17.82, 16.92, 20.61, 24.05, 49.1, 64.13, 77.15, 74.16, 82.89, 82.53, 78.54, 63.54, 56.39, 42.72, 30.84, 19.89, 14.28, 12.69, 13.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.46, -32.76, -75.72, -71.98, -80.2, -85.45, -88.64, -78.18, -70.24, -61.08, -64.86, -72.43, -71.59, -69.89, -81.25, -95.97, -70.92, -44.12, -39.68, -2.69, -6.76, -10.74, -10.74, -12.27, -12.17, -22.42, -5.61, -10.24, -16.91, -16.1, -17.01, -16.67, -3.67, -31.03, -27.85, -17.72, -25.32, -34.85, -33.9, -33.93, -26.45, -36.79, -36.73, -69.07, -75.21, -79.09, -88.47, -88.67, -97.42, -97.06, -96.08, -98.25, -96.41, -95.53, -94.59, -80.19, -84.82, -63.64, -65.38, -70.91, -41.55, -61.87, -22.81, -33.64, -16.49, -17.71, -35.42, -43.75, -74.03, -96.7, -86.73, -100.0, -97.74, -84.68, -74.6, -82.26, -82.26, -68.95, -58.87, -62.55, -37.61, -34.16, -9.13, -17.96, -15.07, -32.45, -53.89, -50.99, -63.58, -60.26, -42.2, -67.43, -73.87, -47.47, -66.67, -75.76, -22.99, -31.25, -31.94, -34.72, -56.25, -52.78, -54.61, -38.41, -51.54, -38.46, -41.46, -43.9, -48.76, -66.07, -67.42, -53.45, -100.0, -60.53, -98.48, -98.23, -88.14, -97.46, -98.31, -74.91, -72.45, -76.05, -78.08, -85.38, -83.08, -80.78, -74.3, -72.77, -5.62, -29.21, -33.71, -14.61, -3.0, -34.81, -26.56, -48.01, -56.25, -67.57, -83.65, -89.1, -84.4, -88.42, -85.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0023, 7.0955, 6.7611, 6.5825, 6.2898, 5.9724, 5.7588, 5.4743, 5.205, 4.9144, 4.6698, 4.3971, 4.1389, 3.9649, 3.8897, 3.906, 3.8958, 3.8407, 4.1243, 4.4129, 4.402, 4.4426, 4.5818, 4.8885, 5.1479, 5.3127, 5.9476, 6.2582, 6.3184, 6.0192, 5.8175, 5.8077, 6.1283, 5.9949, 5.9217, 5.9805, 5.8323, 5.6693, 5.9998, 7.1435, 7.6636, 7.2699, 7.538, 7.3563, 6.9785, 6.6584, 6.3181, 6.076, 5.7712, 5.5435, 5.2951, 5.329, 5.3421, 5.1081, 5.1123, 4.8886, 4.7732, 4.5553, 4.4944, 4.4379, 4.3423, 4.3582, 4.2129, 4.0596, 3.9173, 4.0312, 3.8847, 3.7733, 3.7191, 3.6133, 3.5336, 3.4043, 3.8869, 3.8123, 3.706, 3.6197, 3.7856, 3.7674, 3.7136, 3.8297, 3.7099, 3.9251, 3.8219, 3.7523, 3.7074, 3.7575, 3.6334, 3.5183, 3.3523, 3.6377, 3.5222, 3.369, 3.3449, 3.3094, 3.1911, 3.2847, 3.5553, 3.4457, 3.3045, 3.3244, 3.1919, 3.0623, 3.047, 3.0131, 2.975, 2.8872, 2.8187, 2.6961, 2.6216, 2.6181, 2.4901, 2.6141, 2.7751, 3.4626, 3.4515, 3.4412, 3.366, 3.2502, 3.4708, 3.3672, 3.271, 3.1292, 3.0698, 2.9161, 2.8981, 2.8092, 2.7004, 2.7568, 2.7436, 2.6001, 2.5456, 2.541, 2.5459, 2.5141, 2.4488, 2.3453, 2.2778, 2.2079, 2.1217, 2.113, 2.1049, 2.026], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.2869, 0.3339, 0.3872, 0.3821, 0.3419, 0.3952, 0.4281, 0.34, 0.174, 0.1062, 0.3212, 0.3336, 0.9597, 1.251, 1.2015, 1.0681, 0.9715, 1.0675, 0.954, 1.0292, 1.1005, 0.9919, 0.9334, 0.8826, 0.8481, 0.9006, 0.7213, 0.7318, 0.7646, 0.7032, 0.6619, 0.6773, 0.6727, 0.6368, 0.5074, 0.4573, -0.0185, -0.0703, -0.0876, -0.0881, -0.0002, 0.0078, 0.0556, 0.0803, 0.1084, 0.0632, 0.0791, 0.1295, 0.2482, 0.2377, 0.3152, 0.3142, 0.2947, 0.4093, 0.3287, 0.4946, 0.4333, 0.5207, 0.5432, 0.4331, 0.3814, 0.2471, -0.0206, -0.0297, -0.067, -0.0691, -0.2819, -0.0444, -0.0228, 0.0501, 0.2025, 0.311, 0.2833, 0.4679, 0.4695, 0.6433, 0.5685, 0.6138, 0.496, 0.325, 0.4344, 0.3384, 0.3891, 0.6329, 0.5233, 0.4937, 0.703, 0.5416, 0.4421, 0.8088, 1.031, 0.9494, 0.8715, 0.6136, 0.6461, 0.6528, 0.8314, 0.7158, 0.8177, 0.7829, 0.7347, 0.6766, 0.5231, 0.6401, 0.6007, 0.0824, 0.0815, -0.4403, -0.2724, -0.0736, -0.0399, 0.0325, 0.1525, 0.1974, 0.2025, 0.217, 0.1995, 0.2424, 0.2784, 0.3149, 0.3428, 0.4409, 0.3928, 0.3986, 0.5076, 0.7016, 0.7391, 0.8258, 0.5815, 0.4948, 0.3906, 0.2468, 0.218, 0.1649, 0.0947, 0.1617], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0863, 0.207, 0.2563, 0.2222, 0.1503, 0.0736, 0.0971, 0.0974, 0.0457, 0.031, 0.063, 0.1588, 0.1324, 0.2358, 0.3222, 0.243, 0.2977, 0.3101, 0.3143, 0.2965, 0.3251, 0.3231, 0.2235, 0.1667, 0.1714, 0.1883, 0.214, 0.1676, 0.1693, 0.1828, 0.1497, 0.145, 0.1433, 0.1506, 0.1866, 0.2214, 0.2077, 0.1815, 0.1858, 0.2114, 0.1813, 0.1388, 0.2168, 0.2896, 0.2762, 0.2634, 0.1756, 0.2279, 0.2553, 0.2583, 0.316, 0.3039, 0.294, 0.2068, -0.1232, -0.331, -0.2415, -0.2206, -0.2399, -0.246, -0.1021, -0.1115, -0.0781, -0.1431, -0.1221, -0.1249, -0.0707, -0.0724, -0.0656, -0.0985, -0.0584, -0.0463, 0.0259, 0.0378, 0.0625, 0.068, 0.1237, 0.1263, 0.1237, 0.1096, 0.0365, 0.0514, 0.0331, 0.0973, 0.0819, 0.0785, 0.0901, 0.1785, 0.1542, 0.1297, 0.1441, 0.1136, 0.0536, 0.0579, -0.0101, -0.0136, -0.2297, -0.1425, -0.1652, -0.0966, -0.0395, -0.0388, -0.0102, -0.0304, 0.0242, 0.0409, -0.0121, 0.0262, -0.2445, -0.2964, -0.2868, -0.3048, -0.3176, -0.149, -0.1018, -0.1191, -0.1083, -0.1586, -0.1427, -0.189, -0.1514, -0.1503, -0.0833, -0.0998, -0.1228, -0.0695, 0.031, -0.0693, 0.0629, 0.118, 0.093, 0.0963, 0.0904, -0.0059, -0.0213, -0.0052, -0.0077], "obv": [0, -213077, 209451, 699741, 968562, 793557, 844111, 925153, 857488, 790222, 539299, 706267, 620429, 941935, 1402492, 1192295, 1336399, 979090, 534823, 412658, 742710, 974825, 1172331, 1026167, 811992, 900120, 907331, 741765, 596439, 415705, 715796, 715796, 1295953, 3025775, 3496338, 3496338, 2912583, 4029615, 3599951, 4404553, 6472347, 5092701, 5904708, 5904708, 6129039, 6618180, 5968440, 6323462, 6832174, 6296286, 6047389, 6227649, 7070787, 5053059, 4270098, 4193132, 3844364, 3601354, 3517174, 3422611, 3345532, 3208847, 3039769, 2857413, 2750830, 2290903, 2023668, 2120183, 2306389, 2242258, 2350971, 2259875, 2179312, 2218893, 2165140, 2376083, 2246522, 2363345, 2264029, 1560489, 1384666, 1134626, 793799, 602378, 534264, 438414, -276880, -161971, -251430, -251430, 102509, 403388, 192963, 496094, 260665, 950420, 791436, 875287, 759602, 571656, 631093, 517510, 571291, 865821, 776004, 695332, 820584, 702895, 566461, 780129, 1167735, 1069871, 1018030, 859061, 921349, 792967, 969015, 814761, 989184, 874387, 789786, 724727, 619810, 760849, 651876, 492337, 165017, -952348, -1548064, -1245424, -1392484, -1517669, -868790, 16538, -194598, -343697, -576029, -424988, -141820, 145946, 327976, 843377, 596047, 452704, 797588, 1526783, 589253, 829469, 606100, 487100, 405674, 245489, 149908, -17090, -148555, -84548], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58, 14.38, 15.96, 16.51, 16.78, 16.12, 17.03, 18.2, 18.77, 19.0, 20.25, 21.73, 23.1, 25.4, 27.73, 29.89, 31.9, 33.83, 36.0, 36.57, 37.1, 37.84, 38.69, 38.69, 38.92, 37.22, 35.5, 33.9, 32.41, 32.36, 32.63, 32.88, 33.3, 33.86, 34.52, 35.24, 36.06, 36.86, 38.05, 39.35, 40.56, 40.2, 39.86, 39.07, 38.34, 38.01, 37.7, 37.41, 36.55, 35.59, 34.82, 33.79, 33.88, 33.97, 34.33, 35.03, 36.0, 36.93, 38.06, 40.22, 42.23, 44.09, 45.92, 45.52, 45.14, 44.79, 43.0, 41.34, 38.7, 36.25, 34.32, 32.71, 32.13, 31.67, 31.25, 30.86, 29.12, 27.5, 25.69, 24.67, 23.69, 22.78, 22.8, 24.17, 25.44, 26.35, 26.12, 25.91, 25.76, 25.99, 26.21, 26.61, 27.0, 26.78, 26.57, 25.78, 24.62, 23.62, 22.89, 23.51, 25.46, 27.61, 29.72, 31.68, 33.5, 35.65, 37.03, 38.35, 39.68, 41.12, 42.46, 42.43, 42.52, 42.36, 41.04, 39.82, 38.79, 37.24, 34.86, 32.7, 30.69, 29.13, 27.94, 26.66, 25.84, 25.38, 25.36, 25.54, 25.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 16.97, 16.53, 15.77, 15.33, 14.99, 15.31, 16.26, 17.34, 17.05, 16.66, 16.43, 16.21, 15.71, 14.87, 13.75, 16.97, 17.17, 26.04, 35.24, 36.26, 33.36, 30.04, 36.0, 35.19, 31.66, 38.2, 36.55, 33.62, 32.77, 32.35, 35.77, 31.48, 29.88, 30.66, 29.88, 28.45, 29.42, 25.81, 20.13, 17.42, 17.06, 15.27, 14.53, 14.23, 13.84, 13.55, 13.08, 12.79, 12.36, 12.02, 11.09, 10.27, 9.98, 15.75, 15.3, 16.87, 16.41, 15.45, 14.53, 13.78, 15.29, 15.42, 14.86, 15.71, 14.18, 13.66, 13.06, 12.3, 11.76, 11.17, 10.76, 8.75, 8.29, 7.92, 7.53, 15.94, 14.88, 14.01, 19.85, 19.02, 22.82, 21.76, 20.58, 19.34, 17.72, 17.02, 16.32, 15.9, 26.23, 25.16, 24.42, 27.55, 25.86, 24.9, 28.86, 37.86, 36.27, 35.12, 32.42, 31.35, 30.77, 32.16, 30.2, 30.17, 29.09, 27.67, 26.86, 25.65, 23.85, 23.81, 21.06, 18.42, 13.71, 12.77, 11.9, 11.29, 10.86, 9.44, 11.77, 11.25, 10.92, 10.33, 10.1, 15.32, 14.68, 15.4, 20.19, 18.84, 18.46, 20.86, 25.34, 23.49, 22.09, 21.05, 20.41, 20.46, 19.6, 18.94, 17.66, 16.46, 15.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 21.48, 21.08, 22.49, 22.67, 22.59, 21.75, 21.25, 20.75, 20.41, 21.03, 20.74, 20.58, 21.23, 24.66, 29.55, 27.52, 25.92, 22.41, 19.45, 18.1, 19.51, 19.23, 16.73, 14.76, 13.28, 11.01, 9.72, 8.94, 8.71, 8.37, 7.79, 12.23, 11.61, 10.91, 10.03, 12.6, 12.03, 19.01, 26.19, 22.67, 22.19, 29.5, 31.0, 30.34, 31.37, 32.45, 32.86, 33.4, 34.06, 33.58, 36.64, 36.7, 35.64, 33.07, 32.11, 30.54, 29.71, 31.11, 29.26, 27.77, 25.69, 24.68, 24.69, 23.76, 29.52, 28.45, 29.81, 31.72, 34.06, 32.69, 34.76, 46.47, 43.99, 42.02, 42.16, 37.43, 34.93, 32.9, 29.63, 28.4, 24.92, 23.77, 24.75, 24.5, 29.26, 28.82, 27.64, 26.93, 23.05, 22.1, 23.4, 21.89, 20.74, 19.97, 18.02, 15.46, 14.81, 15.73, 20.24, 19.58, 18.95, 17.68, 16.61, 15.62, 14.94, 17.01, 16.51, 18.77, 19.71, 19.24, 27.56, 35.45, 42.11, 44.74, 43.58, 41.37, 39.78, 42.34, 40.53, 39.34, 39.87, 41.16, 40.23, 37.59, 37.41, 36.14, 32.87, 30.67, 31.06, 29.46, 27.4, 25.76, 24.22, 25.14, 26.2, 25.05, 26.58, 28.04, 29.53, 29.22, 28.19], "ad": [-275233.0, -355136.0, -77475.0, 299671.0, 491686.0, 427211.0, 437322.0, 488206.0, 443096.0, 396527.0, 166514.0, 303578.0, 256279.0, 478350.0, 898858.0, 697800.0, 672369.0, 588998.0, 449368.0, 421177.0, 704079.0, 861917.0, 927752.0, 927752.0, 795167.0, 819202.0, 826413.0, 674644.0, 571853.0, 665567.0, 852417.0, 890124.0, 1417539.0, 2518335.0, 2439907.0, 2713086.0, 2907671.0, 3093844.0, 2807401.0, 3228860.0, 4055977.0, 3437514.0, 2950309.0, 3017791.0, 3092568.0, 3516491.0, 3045989.0, 2949164.0, 3094511.0, 2784260.0, 2897396.0, 2897396.0, 3566092.0, 5234298.0, 5731994.0, 5685814.0, 5462385.0, 5546182.0, 5525137.0, 5430574.0, 5465610.0, 5369126.0, 5344973.0, 5296344.0, 5234170.0, 4938994.0, 4805377.0, 4853635.0, 4938274.0, 4890873.0, 4880989.0, 4789893.0, 4739307.0, 4778888.0, 4749944.0, 4937007.0, 4826640.0, 4885051.0, 4843669.0, 5085510.0, 5077865.0, 5088736.0, 4806337.0, 4835787.0, 4767673.0, 4700579.0, 4528908.0, 4602032.0, 4569827.0, 4663980.0, 4689628.0, 4902444.0, 4908455.0, 5074688.0, 5084105.0, 5604219.0, 5511478.0, 5552051.0, 5436366.0, 5264082.0, 5323519.0, 5242389.0, 5229978.0, 5200525.0, 5118873.0, 5102739.0, 5219910.0, 5199619.0, 5078344.0, 5229476.0, 5139211.0, 5103623.0, 5116584.0, 5039664.0, 5039663.0, 4979752.0, 5121727.0, 5088673.0, 5159734.0, 5153692.0, 5214121.0, 5214121.0, 5144175.0, 5265066.0, 5228741.0, 5069202.0, 5297708.0, 4230004.0, 3766669.0, 3934802.0, 3836762.0, 3737932.0, 4386811.0, 4467295.0, 4352130.0, 4352130.0, 4194144.0, 4254560.0, 4034320.0, 4226164.0, 4278173.0, 4657942.0, 4463612.0, 4427776.0, 4738170.0, 5305322.0, 4726941.0, 4692624.0, 4591092.0, 4567293.0, 4485867.0, 4350325.0, 4350325.0, 4350325.0, 4324032.0, 4311231.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 231790.5, 208717.1, 204106.2, 170437.2, 153558.8, 172732.4, 176251.6, 185606.6, 213233.3, 250893.5, 256383.4, 264296.3, 270811.0, 281977.8, 264443.6, 239805.4, 227598.5, 213909.2, 194734.9, 164840.8, 170697.7, 167701.6, 172142.2, 210407.3, 368773.1, 394411.9, 449341.1, 506995.5, 602142.1, 630575.9, 692962.7, 869733.0, 980045.5, 1003230.5, 850492.8, 825869.6, 811041.7, 817640.2, 741439.2, 749344.0, 722472.6, 540582.9, 420644.3, 423757.4, 605285.7, 661148.7, 619931.2, 589834.0, 578632.8, 536179.6, 492047.1, 474865.3, 470507.8, 403101.8, 219564.6, 151926.8, 190222.9, 182069.6, 167420.1, 177622.7, 174579.5, 177742.9, 173184.0, 164332.5, 150055.0, 144772.0, 119873.6, 106106.2, 108137.0, 99448.0, 163388.9, 170099.9, 185994.3, 212020.7, 227204.7, 228640.8, 217131.5, 275704.8, 275513.4, 274527.7, 225177.0, 242988.6, 248072.5, 235032.3, 246203.3, 262934.8, 322325.3, 266694.3, 263588.5, 266211.1, 264002.4, 234552.2, 215822.6, 200158.2, 199298.1, 184736.9, 123828.6, 120455.4, 123839.2, 125914.1, 128486.3, 161303.2, 159731.3, 159537.3, 145981.2, 143228.3, 147999.3, 153078.9, 156735.4, 160534.3, 150647.2, 120346.7, 117066.2, 122373.8, 120580.8, 125249.3, 128365.0, 143492.2, 239803.3, 281932.6, 300716.9, 306962.8, 312975.4, 367371.6, 441800.5, 452016.8, 450972.8, 441474.0, 344841.6, 313586.8, 312099.4, 315596.4, 354618.0, 314463.1, 240264.6, 253639.4, 311649.0, 382168.8, 391086.3, 385106.4, 368229.8, 358169.4, 322647.8, 307472.9, 309838.4, 288496.5, 221977.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777, 0.785, 0.798, 0.952, 1.406, 1.466, 1.58, 1.678, 1.788, 1.808, 1.856, 2.004, 2.066, 2.012, 1.72, 1.697, 1.635, 1.594, 1.446, 1.455, 1.366, 1.028, 0.802, 0.776, 0.995, 1.054, 0.989, 0.924, 0.903, 0.839, 0.774, 0.756, 0.754, 0.661, 0.393, 0.278, 0.352, 0.344, 0.338, 0.364, 0.377, 0.447, 0.488, 0.497, 0.462, 0.453, 0.387, 0.363, 0.38, 0.367, 0.591, 0.62, 0.673, 0.816, 1.142, 1.306, 1.236, 1.467, 1.5, 1.493, 1.2, 1.234, 1.226, 1.153, 1.185, 1.24, 1.467, 1.234, 1.222, 1.248, 1.214, 1.086, 0.996, 0.928, 0.889, 0.819, 0.56, 0.545, 0.56, 0.567, 0.624, 0.757, 0.768, 0.805, 0.74, 0.727, 0.747, 0.85, 0.864, 0.871, 0.832, 0.699, 0.713, 0.762, 0.777, 0.829, 0.962, 1.032, 1.382, 1.488, 1.556, 1.565, 1.592, 1.697, 1.871, 1.882, 1.86, 1.795, 1.395, 1.244, 1.226, 1.274, 1.356, 1.173, 0.898, 0.916, 1.049, 1.185, 1.202, 1.178, 1.126, 1.096, 0.977, 0.932, 0.937, 0.871, 0.676], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.11, -86.08, -59.02, -38.8, -39.47, -47.72, -39.65, -34.8, -48.41, -119.21, -218.21, -103.76, -72.27, 122.49, 298.06, 307.18, 215.65, 161.34, 186.94, 161.13, 149.24, 171.51, 160.7, 139.91, 115.02, 104.83, 114.72, 81.52, 72.52, 77.93, 69.78, 44.33, 51.37, 24.81, -22.94, -29.39, 0.45, -125.82, -197.04, -186.22, -185.43, -161.68, -146.99, -137.0, -124.92, -113.94, -122.0, -122.35, -117.92, -84.68, -80.77, -60.25, -57.77, -64.13, -48.23, -55.96, -30.56, -11.33, -6.31, 19.87, -52.95, -46.17, -95.46, -163.15, -210.07, -184.85, -189.79, -276.81, -202.43, -170.96, -148.57, -93.55, -66.89, -64.7, -21.42, -8.84, 21.99, 30.0, 30.74, 18.81, -30.29, -33.69, -39.69, -32.31, 48.12, 23.61, 1.01, 46.19, 20.92, -1.92, 78.25, 205.67, 166.61, 124.83, 49.96, 45.96, 50.03, 82.62, 70.08, 88.38, 86.89, 60.91, 55.86, 19.79, 22.31, 40.4, -84.67, -189.68, -338.55, -342.55, -238.68, -188.58, -152.38, -127.99, -90.23, -82.79, -80.2, -80.84, -74.19, -59.21, -58.58, -49.7, -29.26, -29.09, -38.3, -13.87, 65.26, 90.47, 125.76, 42.7, 4.7, -5.26, -61.04, -106.32, -123.82, -138.95, -116.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1078, -0.3129, -8.4998, -15.6473, -18.7899, -11.1431, -10.1893, -12.7434, -7.6852, -4.8077, 4.9462, -0.2029, 2.8125, -6.1165, -15.2036, -7.0707, -4.5, -2.3517, 10.7628, 21.579, 20.2466, 18.6612, 16.8505, 25.2525, 25.5123, 32.1138, 42.3506, 44.2606, 49.413, 52.1739, 47.1204, 54.9738, 28.7736, 20.3463, 22.2222, 19.6581, 18.8841, 12.9032, 14.6939, 7.55, -3.3209, -3.0625, -12.0716, -13.7176, -15.0605, -21.7413, -15.3258, -19.1172, -22.0582, -21.6008, -21.6274, -26.1055, -28.0949, -27.5691, -21.4286, -22.6009, -12.4138, -11.6466, -12.0935, -5.7592, -8.7093, -2.3732, -3.3732, -0.7735, 0.1117, 3.0481, 4.5618, 2.515, -6.25, -5.562, -10.2362, -11.0227, -18.7283, -19.1111, -18.5057, -21.6575, -16.4414, -14.588, -15.9598, -8.8737, -8.3812, -1.9315, -1.0909, 0.7771, -1.0861, -4.2316, 9.0944, 2.5641, 6.0649, 11.1801, 3.7916, -0.2868, 6.1001, -2.7882, -3.6257, -2.9225, 4.0523, 3.2468, 6.8919, 8.1081, 6.3978, 9.1429, 11.7731, 4.7361, 9.5568, 10.1813, 5.0734, 7.1233, 6.38, 2.2251, -2.1357, -7.673, -7.5853, -20.2632, -24.4444, -22.5131, -27.665, -26.615, -24.9052, -24.3038, -25.2859, -25.5754, -26.5971, -27.1447, -26.3158, -20.9809, -20.2462, 0.495, 1.7301, -1.3514, 5.4386, 9.507, 1.351, 1.5833, 0.904, 1.009, 3.451, 1.0208, -0.4281, -2.3967, -4.206, -7.9383], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -24.0, -24.0, -24.0, -100.0, -88.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, 36.0, 36.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0541, -5.6285, 1.8523, 8.9383, 10.6049, 11.3235, 11.2707, 16.9383, 16.452, 22.2851, 30.1666, 29.3679, 29.8329, 29.4779, 29.3891, 34.4837, 25.6791, 26.8684, 28.7784, 25.6968, 23.3892, 22.9205, 21.8235, 19.9063, 15.6241, 13.6704, 3.298, 0.3198, -2.2153, -6.463, -8.3394, -12.105, -14.3737, -16.8043, -18.5286, -22.8142, -25.1836, -25.2456, -21.2567, -22.6085, -19.8661, -19.7564, -20.0871, -16.0596, -17.5695, -13.421, -13.3034, -11.1829, -10.0155, -10.1917, -9.6261, -9.8285, -11.3169, -10.9144, -11.2897, -11.5051, -17.4901, -14.7903, -16.0046, -15.6257, -12.4566, -9.9507, -10.8505, -6.3123, -6.1831, -2.1945, -3.9139, -2.895, -5.1899, -7.8524, -5.7195, -6.8318, -5.886, -2.2806, -3.4159, -3.5652, -0.3436, -1.7788, -2.2754, 2.1337, 5.6291, 5.9854, 6.0886, 3.5555, 4.1299, 4.1579, 6.4409, 4.7418, 6.0852, 5.7348, 5.003, 4.0827, 2.3562, 3.2515, 3.0262, -1.185, -1.3549, -12.9427, -15.5329, -14.4812, -16.9016, -17.3976, -15.386, -15.3033, -16.4148, -17.2277, -19.0511, -18.4173, -17.3885, -16.1805, -15.1151, -11.6888, -12.5752, -12.0378, -9.7322, -6.9902, -7.9892, -6.4559, -6.8143, -6.3177, -5.8532, -5.6163, -5.1217, -4.7996, -4.5948, -3.5773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.059666, 119.961221, 66.218385, 44.44248, 32.627585, 25.24542, 20.214569, 16.582514, 13.837656, 11.692385, 9.978914, 8.586202, 7.428693, 6.446215, 5.602638, 4.886381, 4.274171, 3.776952, 3.391171, 3.08769, 2.841892, 2.636085, 2.476498, 2.343842, 2.245702, 2.191224, 2.158423, 2.135498, 2.113959, 2.089278, 2.073037, 2.034625, 1.983759, 1.929893, 1.866586, 1.792968, 1.715052, 1.63525, 1.552883, 1.462872, 1.367868, 1.251393, 1.120468, 0.981731, 0.837151, 0.693191, 0.549847, 0.410838, 0.277207, 0.150367, 0.025155, -0.097674, -0.213407, -0.310941, -0.395056, -0.461272, -0.513544, -0.556625, -0.583812, -0.604039, -0.610856, -0.610389, -0.601985, -0.587943, -0.572913, -0.5582, -0.546599, -0.542925, -0.545766, -0.555636, -0.57232, -0.608269, -0.650093, -0.697475, -0.745426, -0.783938, -0.807876, -0.822623, -0.818467, -0.800841, -0.763866, -0.718876, -0.667718, -0.620488, -0.58557, -0.555769, -0.534282, -0.517011, -0.494006, -0.471481, -0.450311, -0.422323, -0.394816, -0.370108, -0.336656, -0.290051, -0.235658, -0.179402, -0.131498, -0.090053, -0.054719, -0.018734, 0.012782, 0.04386, 0.073455, 0.099512, 0.120426, 0.133308, 0.143249, 0.149973, 0.142542, 0.124924, 0.068565, -0.018386, -0.118528, -0.228851, -0.342117, -0.445281, -0.536204, -0.616964, -0.688415, -0.754912, -0.812558, -0.859664, -0.894572, -0.917645, -0.923209, -0.92043, -0.911988, -0.893386, -0.860902, -0.824579, -0.783524, -0.744214, -0.707597, -0.674641, -0.646671, -0.623183, -0.604149, -0.590211, -0.578579], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0119, 104.0018, 96.4451, 86.0446, 75.3612, 65.338, 56.3133, 48.3672, 41.4613, 35.5075, 30.4018, 26.0387, 22.3167, 19.1426, 16.4346, 14.1249, 12.1548, 10.4792, 9.0616, 7.8668, 6.8618, 6.0167, 5.3087, 4.7157, 4.2217, 3.8156, 3.4842, 3.2144, 2.9943, 2.8133, 2.6653, 2.5391, 2.4281, 2.3284, 2.2361, 2.1474, 2.061, 1.9758, 1.8912, 1.8056, 1.718, 1.6247, 1.5239, 1.4154, 1.2998, 1.1785, 1.0527, 0.9244, 0.7949, 0.666, 0.5378, 0.4107, 0.2859, 0.1665, 0.0542, -0.0489, -0.1418, -0.2248, -0.2966, -0.3581, -0.4086, -0.449, -0.4796, -0.5013, -0.5156, -0.5241, -0.5286, -0.5315, -0.5343, -0.5386, -0.5453, -0.5579, -0.5764, -0.6006, -0.6295, -0.6604, -0.6899, -0.7165, -0.7369, -0.7497, -0.7525, -0.7458, -0.7302, -0.7082, -0.6837, -0.6581, -0.6333, -0.6101, -0.5869, -0.5638, -0.5411, -0.5173, -0.4928, -0.4683, -0.442, -0.4116, -0.3764, -0.337, -0.2959, -0.2547, -0.2147, -0.1755, -0.1379, -0.1015, -0.0665, -0.0333, -0.0026, 0.0246, 0.0483, 0.0687, 0.0834, 0.0917, 0.0871, 0.066, 0.0291, -0.0225, -0.0864, -0.1582, -0.2338, -0.3104, -0.386, -0.4598, -0.5304, -0.5962, -0.6559, -0.7082, -0.7512, -0.7851, -0.8105, -0.827, -0.8338, -0.832, -0.8223, -0.8067, -0.7869, -0.7644, -0.7409, -0.7173, -0.6947, -0.6738, -0.6548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7619, 11.7702, 18.0943, 22.9162, 29.9867, 36.1984, 44.5015, 55.72, 64.277, 72.1471, 76.4655, 77.1173, 79.5273, 74.606, 68.4484, 62.1103, 55.3838, 47.7791, 39.0997, 32.3552, 25.623, 17.7941, 11.2357, 2.2678, -4.6807, -11.1734, -18.5511, -23.1202, -27.572, -31.9248, -35.4136, -38.07, -41.1233, -44.0182, -44.9981, -43.3897, -42.0423, -37.9698, -34.1384, -30.5504, -25.4008, -21.7631, -16.6383, -12.0377, -7.2756, -3.3946, -1.0648, 1.0416, 1.4811, -0.4636, -2.3121, -5.9562, -9.3373, -16.0001, -21.1907, -26.019, -30.5343, -32.3138, -32.4113, -32.3145, -28.9889, -25.4159, -19.5481, -14.1476, -6.9164, -2.5479, -0.0877, 4.432, 5.4969, 6.1879, 8.4324, 7.2787, 5.1385, 4.1783, 1.6818, -0.8381, -1.1684, 1.6071, 3.7524, 6.8091, 8.8547, 9.8098, 11.5006, 14.0595, 13.7744, 14.9975, 16.0476, 14.6231, 12.8713, 10.8175, 8.7285, 6.8028, 2.8526, -0.645, -9.2511, -18.0871, -25.3114, -32.7357, -38.8089, -42.7955, -45.3659, -47.7418, -49.3596, -50.0893, -50.0215, -46.6255, -41.567, -37.2058, -28.1665, -20.6298, -15.5851, -9.6958, -3.1238, 0.3368, 3.6558, 5.1233, 5.6038, 5.7275, 4.6117, 2.5099, 0.7065, -1.4872, -4.5215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.37, -0.35, -11.5, -23.77, -28.94, -17.97, -16.44, -22.57, -13.86, -8.83, 9.79, -0.47, 6.77, -18.05, -55.26, -33.98, -19.48, -11.0, 35.15, 53.81, 52.82, 51.11, 47.46, 59.24, 58.87, 64.49, 70.61, 73.54, 83.12, 88.89, 88.24, 89.74, 51.26, 44.76, 47.27, 39.66, 37.29, 30.19, 34.62, 21.72, -12.07, -11.16, -33.87, -36.79, -39.8, -65.43, -55.17, -68.89, -88.75, -88.32, -88.22, -97.34, -100.0, -98.76, -71.86, -72.83, -46.32, -44.27, -44.91, -20.3, -27.76, -7.14, -9.78, -2.24, 0.33, 9.29, 14.18, 7.47, -20.6, -18.46, -36.25, -37.74, -50.31, -55.13, -53.49, -73.68, -51.77, -44.11, -46.28, -22.94, -21.79, -4.57, -2.54, 1.81, -2.38, -8.52, 19.62, 5.81, 13.99, 23.07, 8.56, -0.71, 13.95, -7.41, -9.39, -7.85, 10.23, 8.36, 18.68, 21.35, 17.97, 26.89, 32.3, 14.77, 29.11, 31.33, 18.63, 27.37, 23.47, 10.18, -12.41, -33.7, -33.33, -56.2, -62.96, -55.48, -70.78, -69.59, -64.59, -62.34, -63.17, -63.29, -63.75, -67.95, -65.08, -55.8, -53.62, 1.69, 5.88, -5.0, 20.0, 31.03, 4.78, 5.59, 3.06, 3.39, 12.18, 3.61, -1.54, -8.75, -15.01, -34.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4857, -0.8322, 3.2934, 1.91, -1.8116, -1.4819, -3.1671, -3.4043, -2.279, -1.0608, 0.0849, -0.2722, -0.3652, -0.5767, -0.5552, -0.06, -0.7919, -2.9205, -0.4542, 0.3511, 5.8901, 11.9463, 12.4205, 9.9362, 9.1253, 14.1107, 15.2395, 13.316, 20.5429, 20.8035, 17.4258, 10.7775, 9.9987, 12.577, 12.3526, 6.9869, 8.0682, 8.8936, 3.2106, 4.5271, 3.7282, 3.7723, 1.7599, 0.6473, 0.7394, -6.8829, -6.8961, -6.8336, -7.4813, -6.2773, -7.0781, -6.35, -5.9472, -4.8639, -5.5715, -7.6543, -2.3903, -2.6886, -0.8282, -0.5377, -0.0303, -0.0259, -0.5144, 0.9247, 1.4692, 0.6688, 1.4468, 0.5389, -0.6454, -1.5989, -1.7149, -3.6228, -2.6747, -4.0764, -5.3148, -6.7699, -6.1842, -5.8666, -0.4275, -0.3664, -0.3264, 3.214, 2.5335, 5.1733, 3.7387, 2.8372, 2.5632, 0.8323, -1.6486, -1.2557, -1.365, 4.9188, 1.3423, -0.0699, 1.8429, 1.5665, 0.8572, 3.3329, 9.0375, 5.5025, 3.7716, 2.4324, 1.4025, 1.5039, 2.5882, 2.4415, 2.8276, 2.6336, 1.5094, 1.2151, 0.7659, 0.7615, 0.8889, 0.9719, -2.2901, -0.3096, -9.9234, -9.1881, -8.4005, -7.3709, -5.6093, -3.5745, -3.077, -3.8053, -3.3798, -3.8024, -0.8972, -1.9107, -1.1785, 1.1026, 1.1944, -0.8002, 0.3508, 2.1509, 2.1451, 1.6583, 0.0786, -0.4469, 0.074, -0.5365, -1.2456, -0.9248, -1.0498, -1.157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.9649, -7.7197, -4.8722, -4.6225, -4.2258, -5.7422, -5.6522, -5.2505, -5.2612, -2.8359, -1.6192, -1.4082, -1.8563, -1.3578, -1.3363, -1.7641, -3.7031, -6.7548, -4.2175, -2.7731, -1.9205, 4.1357, 8.1602, 4.9658, 2.7348, 5.5901, 6.7189, 5.8604, 6.3419, 10.5077, 10.3253, 8.6474, 6.8035, 7.2516, 2.0568, 3.0816, 3.0978, 2.1481, -0.6947, 0.9769, -6.5676, -18.2393, -12.4217, -1.5055, -10.2834, -11.8776, -8.9629, -9.1588, -9.3759, -9.2052, -8.8866, -8.9334, -8.014, -10.6337, -11.0829, -9.721, -7.1267, -4.6693, -2.7228, -2.26, -3.7333, -3.7289, -2.7534, -3.6394, -0.856, -1.3979, -0.62, -4.9725, -2.6261, -3.5795, -4.729, -5.8618, -5.172, -5.7987, -13.9264, -9.6117, -8.337, -8.3639, -6.3695, -3.8972, -3.3404, -2.1251, 0.3806, -1.5494, 1.5342, -0.0104, -0.56, -3.5769, -3.6695, -3.1847, -2.5591, -2.4298, -0.6785, -1.4477, -1.0046, -1.0973, -0.7962, -0.4332, 2.3319, 3.4817, 2.3019, -0.4152, -0.0672, 0.1261, -0.2593, -0.1305, 0.3475, 0.8884, -0.4196, 0.1128, -0.8875, -1.8105, 0.0622, -3.2535, -7.1585, -12.7102, -13.2303, -12.4949, -10.605, -9.1162, -11.9474, -5.5954, -5.0979, -5.0913, -5.6762, -4.7209, -3.3773, -3.5641, -2.4645, -2.388, -1.3775, -1.5351, -1.4863, -0.3292, -0.4653, -0.4417, -1.0214, -1.4469, -1.326, -1.8365, -2.2456, -2.9248, -3.0498, -2.157], "thermo_temp": [null, 10.7967, 11.8089, 8.7723, 7.0853, 9.7845, 3.374, 5.7242, 4.2603, 4.6153, 8.5206, 4.7574, 3.4793, 6.8875, 8.1656, 8.3076, 2.4142, 4.2603, 2.4852, 1.8461, 2.9822, 1.7751, 1.7041, 1.1361, 1.4911, 0.8521, 0.7811, 1.7041, 2.9112, 4.1183, 3.7633, 3.1242, 7.8106, 8.1656, 4.2603, 4.9704, 6.3905, 8.8757, 8.5206, 7.4556, 14.2011, 10.2958, 7.1005, 2.1302, 3.1952, 5.6804, 10.2958, 4.2603, 4.9704, 6.7455, 3.9053, 3.5503, 10.2958, 22.0117, 14.4247, 2.1529, 11.0228, 4.9947, 2.0668, 2.4974, 1.8945, 2.9279, 1.8084, 2.5835, 2.0668, 5.7698, 5.5114, 2.0668, 5.1669, 1.9807, 3.2724, 1.7223, 3.703, 3.703, 3.1002, 4.5641, 2.3251, 2.0668, 2.0668, 5.5114, 1.9807, 2.3251, 3.0141, 2.239, 2.4974, 1.7223, 10.1617, 2.8418, 2.3251, 2.4974, 5.942, 3.5307, 3.014, 5.3392, 2.1529, 6.7228, 2.4801, 2.8476, 3.1231, 4.4091, 2.0208, 2.0209, 1.1941, 7.3485, 2.0208, 1.3778, 3.0313, 2.8476, 1.6534, 4.501, 7.073, 2.0208, 1.4697, 3.5824, 1.4697, 1.3778, 2.8476, 2.572, 2.4801, 1.7453, 1.929, 1.1023, 1.6534, 2.572, 0.8267, 4.2254, 4.8684, 12.4007, 3.3068, 3.3068, 2.3883, 1.7453, 6.3381, 2.0208, 2.0208, 1.286, 2.2964, 0.9186, 2.6638, 1.6534, 1.286, 3.4906, 2.572, 0.7349, 1.8371, 2.4801, 2.6104, 2.1, 1.6, 1.0, 1.4, 1.3, 1.0, 2.0, 2.0, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6221, 6.9673, 6.5655, 6.0044, 6.1649, 6.5287, 6.8521, 6.0452, 5.7207, 5.1324, 4.5349, 4.2526, 3.8021, 3.4207, 3.0053, 2.73, 2.3886, 2.0963, 2.025, 2.1861, 2.5374, 2.7603, 2.8265, 3.7327, 4.5387, 4.4881, 4.5758, 4.9057, 5.6275, 6.1535, 6.3903, 7.8104, 8.2623, 8.0511, 6.9746, 6.2874, 6.177, 6.9259, 6.4412, 6.1738, 6.2778, 5.8464, 5.4289, 6.3138, 9.168, 10.1237, 8.6745, 9.1015, 8.3548, 7.2115, 6.3544, 5.5435, 5.0679, 4.4753, 4.1313, 3.756, 4.1221, 4.3747, 3.9551, 4.1754, 3.7764, 3.6847, 3.3279, 3.3961, 3.4519, 3.388, 3.6018, 3.3697, 3.1328, 2.939, 3.4067, 3.1474, 2.9979, 3.0009, 2.8623, 2.796, 2.6008, 3.9755, 3.7694, 3.5068, 3.3232, 3.7994, 3.7505, 3.6166, 3.9298, 3.6067, 4.1733, 3.8654, 3.6804, 3.5791, 3.73, 3.4192, 3.165, 2.8066, 3.6324, 3.3394, 2.9827, 2.9916, 2.9654, 2.7269, 3.0494, 3.781, 3.461, 3.0989, 3.1868, 2.8746, 2.6025, 2.647, 2.6334, 2.6055, 2.4491, 2.3545, 2.1269, 2.0408, 2.1374, 1.8991, 2.322, 2.785, 4.5333, 4.3103, 4.1279, 3.8116, 3.4359, 3.9636, 3.6103, 3.3213, 2.9513, 2.8322, 2.4843, 2.5169, 2.3599, 2.1647, 2.4057, 2.436, 2.1267, 2.074, 2.1479, 2.232, 2.208, 2.0974, 1.8979, 1.8074, 1.7151, 1.5851, 1.6605, 1.7223, 1.5909], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9153, 0.9776, 0.9657, 0.8542, 0.7968, 0.8709, 0.8492, 0.8636, 0.8699, 0.9117, 1.0302, 1.0386, 1.0016, 0.9858, 0.8156, 0.7343, 0.8237, 0.9306, 1.0099, 1.193, 1.3274, 1.22, 1.1572, 1.2074, 1.2337, 1.2232, 1.2263, 1.2807, 1.3118, 1.3592, 1.3333, 1.3333, 1.2622, 1.2109, 1.1625, 1.1738, 1.1636, 1.15, 1.0453, 0.9248, 0.9456, 0.9843, 0.8709, 0.8463, 0.8625, 0.8193, 0.8356, 0.8043, 0.7742, 0.7514, 0.7714, 0.7038, 0.7481, 0.8506, 0.7503, 0.5773, 0.7375, 0.7917, 0.7174, 0.768, 0.8027, 0.8205, 0.9004, 0.9176, 0.9414, 0.9337, 1.0239, 0.9842, 0.9, 0.8137, 0.7996, 0.7595, 0.6466, 0.7069, 0.7038, 0.6818, 0.6807, 0.7487, 0.7431, 0.8659, 0.8802, 0.8995, 0.9927, 1.0057, 0.9971, 0.9618, 1.1281, 1.0644, 1.0754, 1.0951, 1.1068, 1.0414, 1.0477, 1.0086, 0.949, 0.9779, 0.9818, 1.0494, 1.0513, 1.0566, 1.0773, 1.0874, 1.0776, 1.0874, 1.0647, 1.1093, 1.0685, 1.0974, 1.0615, 1.0379, 1.0, 0.8092, 0.7155, 0.6747, 0.6172, 0.6072, 0.6032, 0.5897, 0.5275, 0.6283, 0.646, 0.6191, 0.6167, 0.6264, 0.6144, 0.6634, 0.7558, 0.918, 1.0189, 1.038, 1.0417, 1.0872, 1.2293, 1.0318, 0.9987, 1.0036, 1.0557, 1.0147, 0.9621, 0.9449, 0.8957, 0.9023], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0289, 0.9592, 1.0238, 1.0749, 1.1292, 1.1438, 1.1048, 1.1425, 1.1142, 1.0871, 1.0371, 0.9673, 0.9764, 1.0516, 1.2295, 1.331, 1.1116, 1.0833, 0.8225, 0.6326, 0.6107, 0.6813, 0.7241, 0.6319, 0.6281, 0.6579, 0.5951, 0.6078, 0.6258, 0.6437, 0.6578, 0.6229, 0.6923, 0.8073, 0.8087, 0.7872, 0.84, 0.8885, 0.9208, 0.9281, 1.0371, 1.0776, 1.0734, 1.1094, 1.1301, 1.1948, 1.2368, 1.1973, 1.2517, 1.2873, 1.2406, 1.2609, 1.3003, 1.4587, 1.4066, 1.403, 1.3784, 1.1917, 1.1523, 1.1189, 1.0721, 1.0311, 0.9764, 0.9799, 0.9451, 0.9576, 0.9343, 0.8792, 1.0167, 1.0559, 1.1266, 1.1814, 1.1876, 1.2486, 1.2642, 1.33, 1.2099, 1.1894, 1.2066, 1.1063, 1.0851, 0.9967, 0.996, 0.9569, 0.9657, 0.9668, 0.9875, 0.9322, 0.9294, 0.7978, 0.9593, 0.9894, 0.932, 1.0191, 1.0285, 1.0225, 0.8505, 0.8992, 0.9145, 0.8715, 0.8256, 0.8184, 0.7802, 0.9223, 0.8082, 0.7672, 0.8484, 0.8436, 0.8359, 0.9322, 1.1595, 1.0677, 1.1381, 1.0983, 1.341, 1.3507, 1.4028, 1.4206, 1.3852, 1.3585, 1.3446, 1.3696, 1.363, 1.4004, 1.3376, 1.3755, 1.3095, 1.3175, 0.9811, 1.0205, 0.9583, 0.8779, 0.8912, 0.9522, 0.9851, 0.9567, 0.9264, 0.9199, 1.0571, 1.0021, 1.0387, 1.1608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 95259.51, 309937.4, 616039.5, 282835.81, 257047.85, 140590.36, 25869.28, 13499.36, 88573.34, 106528.31, 113347.62, 86776.77, 43964.7, 44835.49, 38649.85, -460.21, -44618.44, -69410.27, 47045.63, 40324.83, 652477.51, 2226200.26, 1979769.36, 1696945.16, 1424917.29, 2071165.46, 1709909.4, 2077755.19, 3983296.1, 3274308.03, 2847733.57, 2440914.49, 2103589.91, 2175202.33, 1106526.67, 1038481.15, 1096534.42, 776811.25, 627967.72, 565685.2, 527634.82, 312061.49, -48680.62, -46460.53, -468885.53, -458703.73, -405601.84, -381395.45, -328806.91, -325554.28, -295686.87, -284853.3, -257272.01, -458160.45, -458460.72, -390591.6, -231709.0, -212019.95, -146958.66, -136050.71, -131481.53, -95655.71, -101829.1, 3545.33, -24057.29, -6248.62, -7799.62, -153822.33, -149151.89, -173985.18, -279111.15, -262787.1, -239491.31, -222965.78, -895090.76, -731879.73, -648235.85, -555630.73, -332564.98, -192518.64, -201257.77, 6494.44, -3122.21, 349189.82, 253408.15, 222708.59, 145351.22, 33333.9, 41051.16, 6867.6, 9415.16, 139478.19, 99516.23, 80006.61, 121172.46, 74519.25, 47760.54, 161502.64, 301192.52, 256880.79, 217462.44, 121728.77, 108425.77, 91251.82, 133659.87, 86227.05, 112819.21, 95195.75, 78265.82, 62816.35, 33191.24, 54360.43, 43734.64, -56722.15, -61504.45, -1885529.68, -1835050.27, -1517301.15, -1342998.95, -1154427.46, -768123.32, -611921.31, -552209.97, -485062.01, -473693.72, -394131.08, -319247.34, -250983.69, -207962.88, -2408.28, -70220.97, -67713.41, 18896.7, 217141.75, -59625.74, -33949.49, -70582.34, -68999.15, -64958.27, -71697.04, -65550.92, -68114.93, -71530.75, -59483.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.153, -5.2227, -4.287, -3.3358, -3.5321, -3.3204, -2.6013, -2.2171, -3.0816, -4.6029, -4.7804, -2.3396, -2.2846, 4.9934, 10.3632, 10.7804, 10.4609, 9.8129, 13.1644, 11.0023, 15.7064, 19.9099, 17.8525, 17.4922, 16.7644, 16.3579, 20.8028, 11.9662, 12.9904, 14.9555, 11.3875, 9.2396, 9.0709, 6.8609, 5.2328, 2.0719, 1.3177, -7.5885, -9.1678, -10.1451, -12.3908, -12.1207, -13.7016, -13.6824, -14.0067, -14.2145, -15.9857, -16.2953, -15.4533, -10.9342, -10.8834, -8.0997, -8.2841, -8.9441, -4.8483, -6.5706, -2.7815, -1.7115, -0.2949, 0.0883, -0.7169, -1.1647, -1.7654, -4.0819, -4.168, -5.3585, -6.1121, -10.2456, -7.8624, -9.1304, -8.7989, -5.6406, -3.2444, -4.2089, 0.1378, 0.0344, 3.7465, 1.8806, 2.505, 0.2588, -2.4959, -0.4577, -1.7523, -0.9651, 2.2156, 0.714, 0.2939, 2.5317, 0.6773, -0.2787, 3.0771, 4.1713, 3.8405, 3.0954, 0.2271, 0.6476, 0.6086, 2.7603, 1.4651, 2.9096, 2.6179, 2.1862, 1.4697, -0.1194, 0.8864, 0.5718, -3.7615, -3.2609, -12.5522, -14.1299, -12.2192, -13.0092, -12.442, -8.7057, -7.9663, -8.4784, -8.6116, -9.8401, -8.8182, -7.8606, -6.5976, -5.8076, -2.9532, -4.4711, -4.3862, -2.301, 0.8267, -0.689, 2.4026, 1.0674, 0.5769, 0.0483, -0.6673, -1.6965, -2.0363, -2.5435, -2.2945], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 191338.9082, 76237.0485, 65830.3701, 40538.8504, 97165.9054, 245296.3658, 219622.5873, 181062.3345, 122300.2424, 42715.3875, -2695.2883, 68986.9157, 142261.168, 180251.6236, 179406.7033, 120565.1209, 93180.6744, 75801.385, 13510.6656, -45906.5457, -36222.0381, 30484.8306, 67000.3412, 243661.461, 644034.169, 724320.1515, 778237.7365, 791459.4931, 784154.3263, 618738.1526, 628919.4506, 839083.6004, 651995.9613, 361167.9396, 230831.0317, 180319.2515, 278147.303, 143176.649, 44137.2917, 45855.5205, -56326.3794, -57009.783, -52106.6496, 167402.9487, 772776.8369, 1108535.1449, 1130421.3759, 965518.1853, 836946.0332, 701566.2115, 552316.5834, 452197.0798, 339430.9682, 254756.6698, 181484.6783, 115228.7681, -16271.0836, -111101.8006, -124441.2729, -91654.8511, -84992.1716, -77684.706, -96618.1331, -111675.709, -95089.3347, -88868.9495, -18725.3765, -23444.5592, -4658.414, -9716.7007, 66046.5977, 88603.8757, 93236.0346, -3199.1983, -32988.7151, -63848.9978, -92017.4703, -149798.0284, -136550.8168, -128964.8644, -84179.8657, -50045.3301, 36182.5928, 70081.0441, 130469.8519, 146309.8572, 304979.7563, 312656.2705, 300282.8553, 231113.6986, 126989.4313, 91760.4191, 43192.5313, 15448.2332, -6677.46, -41102.0123, -56581.8353, -20488.8873, -10317.2, -43805.5716, -5435.8357, -17965.5447, -32781.3775, -31738.5505, -52901.2004, -56749.5424, -72227.4227, -26819.3764, -16322.4619, 12065.9447, 20660.0176, 41524.9756, 46285.5486, 21770.016, 48226.9144, 43107.9598, -13667.4724, 37055.2468, -285287.2637, -538644.2681, -539825.562, -522428.2564, -499263.6629, -237938.1327, -83793.0108, -49759.5766, -31313.1365, -71188.5032, -61806.0921, -122425.5987, -75053.5598, -32302.8696, 108958.3792, 95009.3236, 69263.3499, 151196.1876, 351426.428, 217360.5251, 131836.2701, 52558.4668, 7776.02, -37159.2556, -95290.6357, -110408.8698, -106556.4319, -103659.4827, -97123.869], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4, 74.43, 67.06, 52.16, 39.45, 40.46, 47.24, 49.47, 53.51, 52.36, 52.86, 51.8, 50.68, 42.88, 30.45, 31.02, 39.5, 50.37, 67.91, 82.79, 83.6, 71.68, 62.66, 71.06, 75.1, 77.87, 83.43, 86.92, 88.83, 88.1, 88.12, 88.49, 82.68, 77.17, 77.46, 77.34, 79.25, 77.35, 69.52, 54.71, 48.23, 39.44, 30.86, 30.83, 28.34, 22.55, 24.72, 25.74, 18.09, 19.52, 20.16, 15.96, 18.21, 30.82, 10.58, 7.0, 12.62, 13.69, 13.78, 16.13, 16.36, 25.94, 32.89, 34.03, 39.26, 34.98, 36.31, 33.91, 24.43, 23.34, 19.4, 19.45, 16.22, 17.71, 17.6, 10.82, 15.45, 22.57, 19.08, 30.89, 37.54, 51.92, 59.28, 61.15, 60.33, 58.89, 70.19, 66.69, 69.03, 76.06, 70.99, 65.81, 72.5, 65.59, 58.28, 46.88, 53.38, 52.9, 54.52, 55.0, 57.99, 63.78, 66.0, 55.9, 62.01, 66.35, 61.65, 65.17, 65.96, 64.73, 58.16, 56.24, 48.7, 34.37, 27.94, 22.99, 17.73, 18.1, 11.1, 24.07, 23.6, 22.95, 22.59, 19.32, 21.29, 20.99, 25.18, 40.19, 43.38, 45.02, 50.87, 59.55, 55.79, 49.69, 49.55, 49.85, 51.42, 51.28, 47.09, 48.43, 44.78, 37.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3807, -1.3516, -65.8948, -27.1229, 65.265, -30.1934, 552.8702, 186.4132, 191.888, 117.2925, -14.6451, -47.2186, -91.5993, -48.503, -68.4456, -14.0169, 108.2461, -22.6101, 30.5875, 1315.9718, 42.5724, 174.6139, 195.5632, 664.232, 100.6135, 812.9925, 28575.5512, 733.2907, 458.7486, 12.0127, -25.2457, 76.8911, 11.9938, -79.4764, 8.1071, -15.9286, -57.3628, -83.8626, 96.2319, 150.7734, -62.1354, -94.4213, -57.0486, 20.0375, -62.4751, -80.6675, -88.1369, -61.4996, -66.7635, -65.9712, -57.1779, 155.1465, -68.3047, -95.2166, -76.2177, -16.6762, -68.8294, -62.5135, -4.2967, -58.1432, -30.2625, 54.3278, -23.3721, -35.9368, -6.8182, 52.9678, -34.2066, 159.0685, 83.0376, 198.4844, -37.3451, 5.2187, 787.8691, 190.3135, 66.4261, -0.4314, 173.1833, 157.5512, 111.8742, -56.9135, 33.9011, 175.8579, -53.3535, -56.1955, 69.8403, 96.0835, -91.6905, -1.154, -39.882, 40.2303, -74.6236, -73.1879, -40.4767, -61.1755, -42.0488, -69.0226, 143.8019, 16.7118, -55.1878, -15.4177, 4.7967, 13.0292, 227.3424, -47.6271, 94.1982, 42.3009, -32.4554, -44.7196, -23.1005, -33.9915, -71.8856, 63.0211, 531.3921, 602.8823, 856.3897, 135.734, -16.466, -18.8449, 272.0146, 671.2118, 149.5668, 129.1751, 121.4436, 7.0917, 159.8515, 80.3735, -44.3878, -53.8735, -58.4819, -52.6358, 134.5192, 482.4939, 44.4846, -72.867, 5.7939, -20.1873, -64.9527, 6.054, -66.2458, -41.9674, -27.7784, -87.5811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 42.14, 39.11, 37.66, 37.46, 34.58, 34.48, 33.67, 33.34, 33.01, 28.63, 27.03, 31.36, 32.28, 30.51, 24.18, 24.26, 25.17, 24.89, 25.71, 27.49, 27.77, 27.84, 27.7, 27.31, 27.76, 31.94, 31.36, 30.29, 30.39, 30.66, 30.54, 27.14, 24.53, 25.25, 25.29, 29.87, 28.34, 28.34, 26.8, 23.01, 23.17, 23.05, 22.98, 22.84, 20.76, 18.02, 17.42, 19.32, 19.31, 20.52, 20.17, 19.97, 21.69, 21.8, 23.27, 18.83, 18.92, 18.89, 18.59, 18.6, 18.34, 19.05, 19.01, 19.15, 17.99, 24.15, 25.06, 23.2, 23.21, 24.03, 24.92, 24.94, 26.22, 25.81, 26.36, 26.54, 26.48, 27.04, 27.9, 28.3, 28.44, 28.07, 29.18, 29.22, 29.09, 23.95, 23.96, 23.61, 25.06, 24.89, 24.53, 24.28, 23.42, 23.43, 21.95, 22.04, 22.23, 21.44, 19.47, 19.33, 18.72, 19.12, 17.94, 17.45, 20.05, 18.78, 34.72, 35.23, 33.88, 32.88, 32.85, 34.22, 34.1, 33.97, 33.91, 33.21, 33.49, 33.18, 33.36, 33.47, 34.71, 34.88, 34.51, 35.14, 35.0, 35.2, 19.38, 18.2, 17.87, 16.84, 16.98, 15.34, 15.31, 15.24, 15.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2606, 0.3234, 0.3765, 0.3557, 0.3067, 0.352, 0.3737, 0.2889, 0.1633, 0.1131, 0.315, 0.3301, 0.8445, 1.2285, 1.2305, 1.1592, 1.0639, 1.3095, 1.1459, 1.3746, 1.621, 1.4399, 1.3602, 1.3043, 1.2633, 1.4722, 0.9308, 0.9868, 1.0913, 0.921, 0.8315, 0.8627, 0.8334, 0.7433, 0.5876, 0.5631, 0.1863, 0.1408, 0.1167, 0.0257, 0.0469, -0.0321, -0.0344, -0.0611, -0.0714, -0.2128, -0.2389, -0.1805, 0.1015, 0.0426, 0.2111, 0.1821, 0.1287, 0.3493, 0.196, 0.4175, 0.3272, 0.3975, 0.3927, 0.3039, 0.2691, 0.193, 0.0232, -0.0059, -0.0783, -0.1398, -0.5345, -0.2924, -0.356, -0.2893, 0.0164, 0.2218, 0.1533, 0.5015, 0.4815, 0.7484, 0.5765, 0.6055, 0.3829, 0.1332, 0.2758, 0.1513, 0.2118, 0.5004, 0.3733, 0.343, 0.6058, 0.4474, 0.3784, 0.7335, 0.9428, 0.9021, 0.843, 0.5632, 0.5999, 0.5847, 0.7811, 0.6368, 0.7729, 0.7438, 0.6976, 0.6379, 0.484, 0.6202, 0.5928, 0.144, 0.1608, -0.7767, -0.8842, -0.6406, -0.7291, -0.6563, -0.2896, -0.1965, -0.227, -0.2305, -0.3376, -0.2309, -0.1195, -0.0171, 0.0476, 0.3436, 0.1558, 0.1366, 0.3382, 0.5672, 0.3567, 0.4252, 0.2816, 0.2368, 0.1958, 0.1311, 0.1177, 0.087, 0.0326, 0.0915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7843, 11.7422, 11.7676, 12.2918, 13.0983, 10.7418, 11.4646, 12.0005, 10.658, 10.9567, 11.1944, 10.8229, 10.8358, 10.6424, 11.0051, 2.9309, 3.618, 3.5783, 3.7166, 8.6465, 15.1824, 15.5714, 14.9934, 14.4637, 17.8448, 16.9164, 19.0979, 23.0735, 21.5175, 19.5898, 17.2816, 15.0127, 15.7402, 13.9478, 12.7569, 11.4985, 10.1472, 8.5762, 7.5402, 6.1225, 5.3948, 5.6654, 5.9211, 7.2933, 8.674, 10.0095, 9.1791, 10.4423, 11.8799, 12.1129, 13.4502, 14.755, 16.3513, 17.6467, 17.0316, 17.6339, 11.3353, 10.3362, 9.8267, 7.9176, 7.8939, 5.9175, 5.2454, 4.1023, 4.1075, 4.1055, 3.8842, 3.402, 3.065, 3.7988, 4.4673, 5.4514, 6.4926, 8.7375, 10.1806, 11.6653, 12.513, 13.3433, 13.7423, 12.9766, 12.5015, 11.3548, 9.8763, 9.8938, 9.88, 9.9207, 10.1649, 9.4753, 9.2691, 8.7417, 7.8627, 7.5542, 7.5758, 7.175, 7.3299, 7.5504, 5.7759, 8.4985, 8.4536, 8.2435, 7.7244, 7.353, 6.6956, 5.9639, 5.6966, 5.1289, 4.3944, 4.1124, 3.496, 2.6133, 2.4349, 2.4013, 2.7926, 3.4508, 7.0628, 10.0451, 12.0533, 14.1785, 16.0459, 17.3008, 18.2548, 19.0719, 20.1773, 21.5069, 22.52, 19.2647, 19.7521, 4.4705, 4.892, 4.7885, 4.8556, 4.5575, 5.9546, 5.8946, 5.8372, 5.7843, 5.7144, 5.3961, 5.2956, 5.3376, 5.568, 5.9703, 6.5023], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004593, -0.222031, -0.428515, -0.455066, -0.33628, 0.279125, 0.907871, 1.276374, 1.626113, 1.623764, 1.621735, 1.576692, 1.561608, 1.607696, 1.599812, 1.625479, 1.560809, 1.459588, 1.378136, 1.183418, 0.990663, 0.79828, 0.478509, 0.230313, -0.00824, -0.185735, -0.222618, -0.319407, -0.457949, -0.74616, -1.094477, -1.303803, -1.464414, -1.534086, -1.571798, -1.584803, -1.573, -1.574935, -1.540917, -1.529072, -1.542126, -1.401588, -1.333435, -1.077462, -0.763851, -0.575028, -0.266138, -0.156232, 0.086061, 0.243, 0.333684, 0.431385, 0.51069, 0.550302, 0.546789, 0.419759, 0.068152, -0.28899, -0.633912, -0.797197, -1.00872, -1.110336, -1.172031, -1.130771, -0.904929, -0.701451, -0.316119, -0.047282, 0.389683, 0.70004, 0.785843, 0.802217, 0.545852, 0.45424, 0.322914, 0.229192, 0.343506, 0.289125, 0.242192, 0.371834, 0.208869, 0.177907, 0.422379, 0.642177, 0.898097, 1.182686, 1.232583, 1.077269, 1.074068, 1.146688, 1.108723, 1.247254, 1.269903, 1.084373, 0.988734, 0.659499, 0.317972, 0.014437, -0.360777, -0.578922, -0.820136, -0.994945, -1.10443, -1.294303, -1.375257, -1.28224, -1.11735, -1.014615, -0.923103, -0.96546, -1.030224, -0.907071, -0.707256, -0.487613, -0.0646, 0.197864, 0.33322, 0.531138, 0.624468, 0.741192, 0.802267, 0.72527, 0.494364, 0.309455, 0.175078, 0.02784, -0.093696, -0.250801, -0.39644], "market_activity_top_line": [null, null, null, 77.983662, 79.940563, 79.13081, 78.770918, 79.086845, 78.319917, 77.519918, 75.429443, 74.272228, 72.788526, 72.380094, 73.106996, 72.73788, 72.401786, 71.478719, 72.765534, 72.090756, 71.635896, 71.309485, 71.059865, 70.795331, 70.493406, 70.314024, 70.183715, 69.95075, 70.799325, 70.31944, 70.033547, 69.768709, 69.990695, 74.36627, 78.176888, 80.804084, 82.295195, 84.567368, 85.632449, 88.141307, 92.519968, 95.549528, 97.608682, 98.910447, 99.502156, 101.371967, 100.164877, 99.691506, 100.212212, 99.981983, 99.697963, 99.633412, 99.626956, 99.525613, 98.912727, 98.503262, 97.597495, 96.513584, 95.342091, 93.943439, 93.328234, 92.560606, 91.722683, 90.798646, 89.827817, 88.636552, 87.354857, 86.107902, 85.14567, 84.113074, 83.263616, 82.414061, 81.531212, 80.896404, 80.142024, 79.635523, 79.092966, 78.64995, 78.241769, 77.791565, 77.347907, 76.871096, 76.277306, 75.689716, 75.070239, 74.427057, 73.400892, 72.571404, 71.685987, 70.851499, 70.245911, 69.818296, 69.34253, 69.164188, 68.988438, 69.267586, 69.965314, 70.534825, 69.793465, 68.385282, 68.100823, 67.726371, 67.406243, 67.308535, 67.130772, 66.941873, 67.12886, 67.239088, 66.997772, 68.029055, 69.860064, 71.176675, 72.089118, 71.678825, 71.182798, 70.679537, 71.088717, 71.198945, 71.697199, 72.113615, 72.285078, 72.162602, 71.621484, 71.69163, 71.6933, 71.085694, 70.741013, 69.338753, 68.321415, 67.419047, 66.408229, 65.414991, 64.601911, 63.834464, 63.035607, 62.227663, 61.333789, 60.512215, 59.752077, 59.056534, 58.415117, 57.969859, 57.436893, 56.920323, 56.539266, 56.315056, 56.00052, 55.75498, 55.458466, 55.168744, 54.886693, 54.599892, 54.334665, 54.075791, 53.814207, 53.609088], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.941812, -6.907287, -6.61645, -6.439866, -3.599682, -1.770171, -0.463149, 0.225127, 0.919496, 1.973147, 2.784407, 3.641858, 4.363699, 5.124744, 5.713275, 6.426747, 7.308516, 7.936281, 8.195798, 8.373499, 8.502709, 8.447684, 8.34664, 8.248704, 8.124043, 7.894218, 7.466261, 6.990192, 4.923674, 0.554718, -3.149366, -6.610397, -8.971921, -11.03784, -12.531411, -13.729817, -14.691217, -16.485924, -18.252424, -19.223395, -18.387391, -17.720384, -15.836647, -15.002721, -14.377298, -13.109601, -12.258095, -10.617819, -9.596596, -8.824868, -7.9173, -7.143138, -6.410835, -6.346676, -7.207173, -7.905445, -8.704522, -9.44388, -12.641058, -13.92269, -15.192427, -15.754015, -14.4358, -11.951987, -10.961251, -9.48685, -8.061253, -6.026177, -5.306865, -5.000464, -4.722483, -4.75232, -4.50551, -5.711593, -6.21508, -4.644857, -3.855783, -3.289987, -2.297079, -1.714673, -1.218211, -0.392606, 0.265233, 0.86142, 1.309104, 1.577778, 1.794714, 1.936976, 1.823275, 1.722878, 1.585801, 1.409893, 1.326668, 1.302557, 1.141039, 1.2202, 1.269982, 0.890339, -0.617992, -6.66963, -12.629881, -16.406355, -19.385534, -21.061269, -20.146621, -18.815717, -18.143852, -17.702545, -18.064911, -18.198215, -17.910231, -16.950378, -15.630482, -13.893384, -12.916902, -12.132599, -10.967417, -9.998475, -9.02088, -7.941039, -6.903253, -5.91549, -5.21512, -5.224578, -5.176015, -4.92802, -4.765976, -4.398843], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8517, -5.649275, -7.448562, -8.897256, -12.866928, 23.742836, 49.591393, 67.160646, 78.439098, 87.930249, 93.965125, 96.982562, 98.491281, 99.245641, 99.62282, 99.81141, 99.905705, 99.952853, 86.352851, 71.606801, 63.9034, 50.995175, 48.472613, 47.855431, 43.402866, 39.757458, 33.856379, 27.195089, 17.50487, 5.688185, -5.591408, -18.740454, -25.908577, -30.083813, -32.351307, -32.745203, -35.881702, -40.926676, -47.154413, -52.783156, -56.547728, -59.165489, -58.955145, -57.139747, -56.037624, -53.658537, -52.142418, -49.442334, -46.275017, -43.381159, -39.560879, -36.895565, -34.574532, -33.056541, -32.803821, -32.885285, -33.481343, -34.279546, -37.536798, -40.835924, -44.399837, -47.757319, -47.277584, -44.813667, -41.332559, -35.518404, -29.856227, -22.046314, -9.332732, 2.940084, 4.573367, -7.393016, -19.307308, -30.990029, -34.40354, -27.65447, -23.41941, -19.725005, -13.727277, -8.456314, -5.981757, 5.720797, 26.174073, 46.544987, 58.527768, 61.991184, 47.484542, 27.713121, 14.822286, 11.115393, 15.502296, 23.399848, 25.596099, 24.60215, 16.27035, 9.97085, 5.61245, -0.38865, -2.731525, -14.645013, -27.845531, -37.244741, -43.111845, -47.298448, -50.410374, -52.710912, -54.726581, -55.728415, -57.806708, -59.711904, -60.944927, -61.561438, -60.479794, -57.518097, -54.617849, -52.049449, -49.0016, -45.92835, -42.369, -38.06145, -34.6552, -32.765625, -30.841337, -29.436894, -27.751222, -25.743811, -23.594455, -21.087203], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8517, -7.44685, -9.24785, -10.34595, -16.8366, 60.3526, 75.43995, 84.7299, 89.71755, 97.4214, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.75285, 56.86075, 56.2, 38.08695, 45.95005, 47.23825, 38.9503, 36.11205, 27.9553, 20.5338, 7.81465, -6.1285, -16.871, -31.8895, -33.0767, -34.25905, -34.6188, -33.1391, -39.0182, -45.97165, -53.38215, -58.4119, -60.3123, -61.78325, -58.7448, -55.32435, -54.9355, -51.27945, -50.6263, -46.74225, -43.1077, -40.4873, -35.7406, -34.23025, -32.2535, -31.53855, -32.5511, -32.96675, -34.0774, -35.07775, -40.79405, -44.13505, -47.96375, -51.1148, -46.79785, -42.34975, -37.85145, -29.70425, -24.19405, -14.2364, 3.38085, 15.2129, 6.20665, -19.3594, -31.2216, -42.67275, -37.81705, -20.9054, -19.18435, -16.0306, -7.72955, -3.18535, -3.5072, 17.42335, 46.62735, 66.9159, 70.51055, 65.4546, 32.9779, 7.9417, 1.93145, 7.4085, 19.8892, 31.2974, 27.79235, 23.6082, 7.93855, 3.67135, 1.25405, -6.38975, -5.0744, -26.5585, -41.04605, -46.64395, -48.97895, -51.48505, -53.5223, -55.01145, -56.74225, -56.73025, -59.885, -61.6171, -62.17795, -62.17795, -59.39815, -54.5564, -51.7176, -49.48105, -45.95375, -42.8551, -38.80965, -33.7539, -31.24895, -30.87605, -28.91705, -28.03245, -26.06555, -23.7364, -21.4451, -18.57995], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.698909, -2.660548, -2.616336, -2.862772, -2.447967, 3.665754, 9.008012, 12.297494, 14.06357, 16.791419, 17.704468, 20.136784, 24.201695, 26.623171, 27.59111, 27.829434, 27.424824, 27.919477, 25.033236, 22.945793, 21.904869, 20.069145, 18.342213, 16.905838, 15.588551, 14.191119, 12.321697, 10.760394, 9.033892, 7.140349, 5.131618, 2.949274, 1.745171, 0.469495, -0.579401, -1.435815, -2.277416, -3.235831, -4.252241, -5.059141, -5.732052, -6.252907, -6.39265, -6.532661, -6.654622, -6.600682, -6.578504, -6.179041, -6.063789, -5.793105, -5.36087, -4.997159, -4.633032, -4.209441, -3.801893, -3.361057, -3.007347, -2.639538, -2.843647, -2.953388, -3.114676, -3.319813, -3.347352, -3.32479, -3.34584, -3.19159, -3.05978, -2.61437, -1.565877, -0.70983, -1.392164, -2.936364, -2.856986, -2.860788, -2.868048, -2.558495, -2.410839, -2.112761, -1.470978, -0.810486, -0.632366, 1.173137, 3.993596, 5.989733, 7.262568, 6.67183, 5.852253, 4.960806, 4.953133, 4.682877, 4.819407, 4.840097, 4.663655, 4.195585, 3.135838, 3.100189, 2.96261, 2.32848, 1.985143, 0.692495, -0.065013, -0.892227, -1.719026, -2.60641, -3.327791, -3.855078, -4.467928, -5.097874, -5.641553, -6.194076, -6.721598, -6.989376, -7.044782, -6.909679, -6.835634, -6.859385, -6.716424, -6.415012, -6.048654, -5.6535, -5.184103, -4.670751, -4.120372, -3.552538, -2.995554, -2.310123, -1.582188, -0.996312], "market_activity_roc": [null, null, null, null, null, null, null, 1.414633, -2.027314, -2.035733, -4.242016, -6.08776, -7.06256, -6.630327, -3.078966, -2.065844, -0.53132, -1.245335, -0.467072, -0.889666, -1.057833, -0.236761, -2.344062, -1.796936, -1.594857, -1.395973, -1.232974, -1.19299, 0.433968, 0.007703, -0.213964, -0.260242, -1.142144, 5.754924, 11.627772, 15.817084, 17.580194, 13.717372, 9.536784, 9.080263, 12.424508, 12.986286, 13.985625, 12.21804, 7.546682, 6.093634, 2.618819, 0.789663, 0.713609, -1.371172, -0.466145, -0.058274, -0.584017, -0.456452, -0.787615, -1.134308, -2.03706, -3.026386, -3.609885, -4.629109, -4.374355, -4.095774, -3.796233, -3.347539, -3.750652, -4.239443, -4.761991, -5.166095, -5.212358, -5.1034, -4.683473, -4.289782, -4.245029, -3.824221, -3.749047, -3.371437, -2.990568, -2.776952, -2.371109, -2.315497, -2.206339, -2.261736, -2.51076, -2.701898, -2.944705, -3.179399, -3.770996, -4.119862, -4.508114, -4.80411, -4.298287, -3.793654, -3.269059, -2.381475, -1.790101, -0.788776, 0.898127, 1.981715, 1.166901, -1.273762, -2.664879, -3.981656, -3.420409, -1.57453, -1.424434, -1.158335, -0.411509, -0.103177, -0.198121, 1.624069, 4.068599, 5.856098, 7.599277, 5.365016, 1.893405, -0.698456, -1.387728, -0.669486, 0.722648, 2.028986, 1.682913, 1.353471, -0.105604, -0.585167, -0.818672, -1.492335, -1.229339, -3.281941, -4.703208, -5.158066, -6.124854, -5.65883, -5.444126, -5.31687, -5.078621, -4.872473, -5.058863, -5.204475, -5.209008, -5.096012, -4.758669, -4.201393, -3.87465, -3.617231, -3.211242, -2.854592, -2.500785, -2.047323, -1.911592, -2.035534, -1.988958, -2.071722, -2.026383, -1.981109, -1.954, -1.814663], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.408, -4.1409, -4.6201, -5.0008, -4.6807, -2.4533, -1.1988, -0.233, -0.6613, -1.5438, -0.6273, -0.2576, -1.8439, -3.9467, -4.7205, -0.1824, -0.1581, 9.8556, 14.9809, 13.8674, 12.0184, 9.8266, 13.1444, 9.5805, 12.3764, 15.0769, 11.8967, 10.5098, 9.1085, 8.128, 10.1989, -4.6896, -2.669, -0.1811, -3.3203, -4.4463, -2.8828, -2.1691, -2.7205, -7.0898, -6.8378, -17.3141, -16.7129, -15.5592, -15.9979, -14.0382, -14.3938, -13.1506, -12.5845, -11.7559, -13.4731, -13.0721, -10.9218, -1.0762, -2.5187, 2.2198, 0.9705, -0.7449, 5.2737, 1.1992, 6.3867, 3.5418, 4.5949, 3.7222, 1.0159, -0.1509, -2.0374, -5.3538, -5.7146, -6.7293, -7.3314, -12.5245, -5.8106, -6.4485, -5.5887, 1.7951, 6.0191, 3.6739, 10.9147, 9.0694, 13.6668, 8.6206, 8.2165, 2.857, -2.048, 0.8944, -1.5042, -0.4196, 5.3043, 2.2484, 1.264, 6.3128, 2.6544, 0.9918, 7.5242, 10.6377, 9.046, 7.1119, 0.8423, 1.51, 1.1353, 4.8666, 1.5571, 4.0794, 3.3275, 2.2339, 0.8093, -2.6092, 0.6247, 0.0734, -8.9497, -8.2678, -21.1101, -20.1847, -14.5901, -14.2568, -12.4945, -5.2473, -3.707, -4.2354, -4.286, -5.6212, -3.3724, -1.64, 0.1646, 0.9573, 7.4857, 3.1509, 2.1155, 6.0888, 9.9916, 5.028, 5.597, 2.2854, 1.0187, -0.0965, -1.4703, -1.8723, -2.654, -3.7301, -2.4441], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.493564, -0.435816, -0.372465, -0.304724, -0.271312, -0.277853, -0.253142, -0.222393, -0.256396, -0.367536, -0.43296, -0.385703, -0.351686, -0.080115, 0.222959, 0.417699, 0.550899, 0.643585, 0.703217, 0.738995, 0.760463, 0.773343, 0.781071, 0.785708, 0.785033, 0.778001, 0.774971, 0.732282, 0.666835, 0.624943, 0.557934, 0.436014, 0.327927, 0.252084, 0.217781, 0.13872, 0.057218, -0.18955, -0.370732, -0.494792, -0.592981, -0.651554, -0.698234, -0.734284, -0.787827, -0.819431, -0.854041, -0.871753, -0.872699, -0.805947, -0.76137, -0.673295, -0.606187, -0.568704, -0.478235, -0.454994, -0.364926, -0.328939, -0.275463, -0.236846, -0.229662, -0.240233, -0.281313, -0.368305, -0.388219, -0.394883, -0.422664, -0.428214, -0.430856, -0.43689, -0.466998, -0.415574, -0.321154, -0.278632, -0.148099, -0.050741, 0.125669, 0.170153, 0.211227, 0.184883, 0.089463, 0.043921, -0.037098, -0.084949, -0.033163, -0.047005, -0.103674, -0.062163, -0.08308, -0.124613, -0.023669, 0.110513, 0.197986, 0.246835, 0.176727, 0.136737, 0.109825, 0.166325, 0.160394, 0.193616, 0.198795, 0.1669, 0.12776, 0.055047, 0.050824, 0.043282, -0.107269, -0.199831, -0.322097, -0.408682, -0.460343, -0.495144, -0.501951, -0.447183, -0.385593, -0.341713, -0.305909, -0.284776, -0.298426, -0.303742, -0.282431, -0.242638, -0.134826, -0.119832, -0.149899, -0.113131, 0.002383, 0.078092, 0.150941, 0.125838, 0.076755, 0.012741, -0.083501, -0.160811, -0.226493, -0.301203, -0.358093], "smi": [null, null, null, 0.02, 0.051, 0.0803, 0.1041, 0.1221, 0.1341, 0.143, 0.1556, 0.1714, 0.19, 0.204, 0.2135, 0.218, 0.2195, 0.218, 0.2165, 0.2155, 0.217, 0.2205, 0.227, 0.2315, 0.222, 0.216, 0.2155, 0.2165, 0.219, 0.22, 0.22, 0.22, 0.234, 0.2605, 0.3135, 0.3745, 0.4355, 0.5045, 0.5775, 0.655, 0.733, 0.8095, 0.869, 0.916, 0.947, 0.968, 0.983, 0.9805, 0.9765, 0.9605, 0.931, 0.8935, 0.86, 0.8325, 0.808, 0.7825, 0.7445, 0.7055, 0.657, 0.6145, 0.576, 0.5395, 0.495, 0.4425, 0.379, 0.3105, 0.2525, 0.203, 0.162, 0.1255, 0.1, 0.0825, 0.066, 0.053, 0.047, 0.0485, 0.0635, 0.089, 0.1105, 0.1295, 0.1435, 0.1545, 0.169, 0.182, 0.196, 0.2005, 0.1895, 0.166, 0.1425, 0.12, 0.1015, 0.0875, 0.0835, 0.087, 0.095, 0.117, 0.146, 0.1795, 0.211, 0.237, 0.2575, 0.2725, 0.2765, 0.279, 0.2795, 0.2655, 0.2495, 0.228, 0.206, 0.1935, 0.197, 0.2185, 0.2595, 0.294, 0.3225, 0.3555, 0.3985, 0.4395, 0.497, 0.551, 0.6055, 0.643, 0.6555, 0.6665, 0.6705, 0.669, 0.652, 0.622, 0.567, 0.5035, 0.423, 0.3435, 0.272, 0.204, 0.1475, 0.099, 0.0555, 0.039, 0.041, 0.059, 0.086, 0.115, 0.143, 0.1595, 0.1795, 0.205, 0.2355, 0.262, 0.279, 0.283, 0.2785, 0.262, 0.238, 0.22, 0.1955, 0.167], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.09653, 8.702302, 9.96353, 5.051454, 3.10817, 2.436463, -2.696021, -5.705551, -8.149337, -12.923346, -10.680071, -15.026412, -17.610253, -17.99688, -16.585631, -22.647821, -21.239514, -21.256806, -14.344778, -19.06094, -15.784238, -14.552985, -18.511925, -13.595647, -16.529215, -13.422267, -16.162151, -14.804829, -13.566684, -17.063715, -15.291118, -14.911935, -15.641962, -17.450939, -16.678789, -16.708311, -18.034128, -14.19633, -17.956986, -20.984041, -17.286517, -17.518955, -17.57432, -10.421921, -11.328907, -7.833111, -9.690271, -10.575359, -13.367646, -17.821761, -17.571303, -18.959813, -17.841918, -15.125706, -17.226885, -14.999087, -12.138176, -14.479818, -18.056168, -12.888593, -8.708627, -12.375467, -14.002637, -16.894654, -16.620509, -18.36016, -13.605612, -14.068498, -8.747736, -12.507465, -13.48907, -14.338271, -14.024889, -14.616994, -16.724093, -23.385181, -25.870014, -38.947432, -41.323228, -38.709886, -43.49767, -45.924252, -39.700567, -38.217471, -38.792566, -37.926683, -38.229646, -41.851402, -42.827908, -44.595443, -43.55498, -44.13004, -44.721112, -45.748888, -46.471383, -44.100902, -43.877259, -45.188238, -43.211697, -45.425323, -43.284339, -39.612651, -40.401417, -39.342716, -40.736798, -41.587659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e670e38-e623-410d-85c6-12d76050335a/", "share_image": "https://sharemaestro.com/terminal/8e670e38-e623-410d-85c6-12d76050335a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}