{"ticker": {"uuid": "8e6781f0-0a6b-450c-b6dc-212c9bd74875", "symbol": "GNGR", "name": "Ginegar Plastic Products Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNGR fell 18.72%, moving from 783.60 to 636.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.65 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "636.90"}, {"label": "12-Week Change", "value": "-18.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.65"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.299988, "high": 650.0, "low": 633.0, "close": 636.900024, "volume": 11555}, "trend_line": 770.739998, "activity_lines": {"activity_5": 647.326668, "activity_10": 655.725451, "activity_20": 704.471424, "activity_30": 737.021718}, "trend_signal": 0, "fair_value": 857.29359, "relative_strength": -37.645275, "rate_of_change": -0.8167256361511857, "market_dynamics": -1.25856, "expectation": {"probability": 48.0896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 640.200012, "high": 639.900024, "low": 567.0, "close": 607.799988, "volume": 13355}, "trend_line": 754.87333, "activity_lines": {"activity_5": 610.593323, "activity_10": 616.381804, "activity_20": 640.339513, "activity_30": 674.790745}, "trend_signal": 0, "fair_value": 1599.247277, "relative_strength": -45.770123, "rate_of_change": -3.379923599912666, "market_dynamics": 0.803948, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 612.900024, "high": 616.299988, "low": 600.0, "close": 600.200012, "volume": 14685}, "trend_line": 729.31333, "activity_lines": {"activity_5": 608.593331, "activity_10": 612.169082, "activity_20": 634.433324, "activity_30": 664.811821}, "trend_signal": 0, "fair_value": 1593.969414, "relative_strength": -46.196252, "rate_of_change": -3.3859985489221165, "market_dynamics": 0.914064, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 600.200012, "high": 613.0, "low": 586.099976, "close": 600.400024, "volume": 8526}, "trend_line": 707.893331, "activity_lines": {"activity_5": 607.786674, "activity_10": 608.872725, "activity_20": 629.188089, "activity_30": 656.494834}, "trend_signal": 0, "fair_value": 1590.178496, "relative_strength": -43.903087, "rate_of_change": -2.9370091178780404, "market_dynamics": 0.90607, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 600.299988, "high": 631.400024, "low": 599.0, "close": 619.700012, "volume": 22248}, "trend_line": 695.083331, "activity_lines": {"activity_5": 610.326676, "activity_10": 609.96182, "activity_20": 626.388567, "activity_30": 650.804942}, "trend_signal": 0, "fair_value": 1587.369394, "relative_strength": -39.49559, "rate_of_change": -1.8095946718277454, "market_dynamics": 0.95496, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 618.799988, "high": 648.5, "low": 610.0, "close": 648.299988, "volume": 9083}, "trend_line": 686.009998, "activity_lines": {"activity_5": 621.980005, "activity_10": 616.37091, "activity_20": 626.720947, "activity_30": 647.786662}, "trend_signal": 0, "fair_value": 1584.948543, "relative_strength": -35.80428, "rate_of_change": -1.3053590260820176, "market_dynamics": 1.044767, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 647.700012, "high": 647.700012, "low": 600.0, "close": 635.200012, "volume": 8478}, "trend_line": 678.303331, "activity_lines": {"activity_5": 628.620007, "activity_10": 620.130913, "activity_20": 625.972854, "activity_30": 644.508598}, "trend_signal": 0, "fair_value": 1581.777732, "relative_strength": -37.42148, "rate_of_change": -1.123404472597794, "market_dynamics": 1.114689, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 643.799988, "high": 721.0, "low": 643.799988, "close": 714.099976, "volume": 6300}, "trend_line": 675.376662, "activity_lines": {"activity_5": 659.733329, "activity_10": 638.425454, "activity_20": 633.045709, "activity_30": 646.818059}, "trend_signal": 0, "fair_value": 1579.650603, "relative_strength": -30.989518, "rate_of_change": -0.4314690590838256, "market_dynamics": 1.251427, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.099976, "high": 706.0, "low": 666.599976, "close": 687.599976, "volume": 6654}, "trend_line": 672.099994, "activity_lines": {"activity_5": 674.419987, "activity_10": 650.138177, "activity_20": 637.488088, "activity_30": 647.60666}, "trend_signal": 0, "fair_value": 1577.31518, "relative_strength": -31.032734, "rate_of_change": -0.48516156751652345, "market_dynamics": 1.250934, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 704.200012, "high": 728.0, "low": 704.200012, "close": 724.299988, "volume": 1942}, "trend_line": 668.673328, "activity_lines": {"activity_5": 695.526652, "activity_10": 666.096357, "activity_20": 645.436183, "activity_30": 650.974402}, "trend_signal": 0, "fair_value": 1574.715522, "relative_strength": -25.612623, "rate_of_change": -0.509844670523843, "market_dynamics": 1.272627, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 724.099976, "high": 739.900024, "low": 718.099976, "close": 739.099976, "volume": 1784}, "trend_line": 666.439994, "activity_lines": {"activity_5": 714.593315, "activity_10": 682.729081, "activity_20": 654.610467, "activity_30": 655.518057}, "trend_signal": 0, "fair_value": 1571.006838, "relative_strength": -23.863467, "rate_of_change": -0.3339947783890093, "market_dynamics": 1.315398, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 738.599976, "high": 740.0, "low": 600.0, "close": 709.200012, "volume": 9887}, "trend_line": 664.079995, "activity_lines": {"activity_5": 717.63999, "activity_10": 692.098175, "activity_20": 660.701898, "activity_30": 658.276767}, "trend_signal": 0, "fair_value": 1566.555767, "relative_strength": -22.797762, "rate_of_change": -0.35412025407345266, "market_dynamics": 1.311205, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.099976, "high": 720.0, "low": 653.0, "close": 706.900024, "volume": 2015}, "trend_line": 663.143329, "activity_lines": {"activity_5": 714.98667, "activity_10": 699.205452, "activity_20": 666.540949, "activity_30": 661.03935}, "trend_signal": 0, "fair_value": 1561.468792, "relative_strength": -21.672558, "rate_of_change": -0.14104716405439366, "market_dynamics": 1.296048, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.099976, "high": 682.0, "low": 662.0, "close": 664.900024, "volume": 19963}, "trend_line": 661.039996, "activity_lines": {"activity_5": 698.813346, "activity_10": 696.736366, "activity_20": 668.10238, "activity_30": 661.152685}, "trend_signal": 1, "fair_value": 1556.368734, "relative_strength": -24.875148, "rate_of_change": -0.3171762284288953, "market_dynamics": 1.307811, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.799988, "high": 693.0, "low": 670.799988, "close": 692.900024, "volume": 40036}, "trend_line": 660.62333, "activity_lines": {"activity_5": 693.486686, "activity_10": 698.185461, "activity_20": 672.252859, "activity_30": 663.208171}, "trend_signal": 1, "fair_value": 1551.499394, "relative_strength": -19.258206, "rate_of_change": -0.06303188952578352, "market_dynamics": 1.331115, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 690.700012, "high": 691.0, "low": 610.0, "close": 622.299988, "volume": 47013}, "trend_line": 658.586662, "activity_lines": {"activity_5": 666.720011, "activity_10": 685.467277, "activity_20": 669.362382, "activity_30": 660.735697}, "trend_signal": 1, "fair_value": 1546.100645, "relative_strength": -26.674084, "rate_of_change": -0.30829489476249095, "market_dynamics": 1.2153, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 607.200012, "high": 695.599976, "low": 560.0, "close": 695.099976, "volume": 77154}, "trend_line": 658.436662, "activity_lines": {"activity_5": 672.006665, "activity_10": 686.458182, "activity_20": 673.459047, "activity_30": 663.091395}, "trend_signal": 1, "fair_value": 1541.072506, "relative_strength": -17.234463, "rate_of_change": -0.022776045834965748, "market_dynamics": 1.253928, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 695.099976, "high": 730.0, "low": 700.0, "close": 702.299988, "volume": 28076}, "trend_line": 658.789994, "activity_lines": {"activity_5": 680.633325, "activity_10": 687.66909, "activity_20": 678.005713, "activity_30": 665.921287}, "trend_signal": 1, "fair_value": 1536.532378, "relative_strength": -13.935076, "rate_of_change": 0.05366226098753035, "market_dynamics": 1.18092, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 710.400024, "high": 733.0, "low": 725.5, "close": 732.0, "volume": 416}, "trend_line": 660.196661, "activity_lines": {"activity_5": 699.466659, "activity_10": 694.494545, "activity_20": 684.975237, "activity_30": 670.644513}, "trend_signal": 1, "fair_value": 1531.305325, "relative_strength": -8.02452, "rate_of_change": 0.2135228240883043, "market_dynamics": 1.045653, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 696.099976, "high": 731.0, "low": 706.599976, "close": 727.0, "volume": 5952}, "trend_line": 661.569995, "activity_lines": {"activity_5": 712.159994, "activity_10": 699.603635, "activity_20": 690.621427, "activity_30": 674.954406}, "trend_signal": 1, "fair_value": 1526.033414, "relative_strength": -0.870415, "rate_of_change": 0.2080189254395517, "market_dynamics": 0.993323, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 709.200012, "high": 726.5, "low": 665.400024, "close": 680.200012, "volume": 11205}, "trend_line": 661.253329, "activity_lines": {"activity_5": 706.980001, "activity_10": 696.154547, "activity_20": 691.269524, "activity_30": 676.156342}, "trend_signal": 1, "fair_value": 1520.14772, "relative_strength": -3.261195, "rate_of_change": -0.04786583466499884, "market_dynamics": 0.688036, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.200012, "high": 686.0, "low": 632.0, "close": 653.200012, "volume": 5597}, "trend_line": 659.619995, "activity_lines": {"activity_5": 688.940006, "activity_10": 688.867275, "activity_20": 689.148096, "activity_30": 675.636773}, "trend_signal": 1, "fair_value": 1514.306675, "relative_strength": -1.856687, "rate_of_change": -0.24700578860904165, "market_dynamics": 0.307819, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 651.200012, "high": 665.900024, "low": 625.0, "close": 625.400024, "volume": 12035}, "trend_line": 658.846663, "activity_lines": {"activity_5": 664.42668, "activity_10": 677.543642, "activity_20": 684.16286, "activity_30": 673.429033}, "trend_signal": 1, "fair_value": 1508.389886, "relative_strength": -9.010726, "rate_of_change": -0.1172390172920671, "market_dynamics": -0.050396, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 640.0, "high": 640.0, "low": 609.0, "close": 622.799988, "volume": 10654}, "trend_line": 657.986664, "activity_lines": {"activity_5": 644.17334, "activity_10": 667.229094, "activity_20": 678.810002, "activity_30": 671.103441}, "trend_signal": 0, "fair_value": 1502.142648, "relative_strength": -8.882354, "rate_of_change": -0.13053097910279862, "market_dynamics": -0.393517, "expectation": {"probability": 36.5562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 622.799988, "high": 672.900024, "low": 632.599976, "close": 669.0, "volume": 3533}, "trend_line": 659.409998, "activity_lines": {"activity_5": 646.600004, "activity_10": 666.080003, "activity_20": 677.750478, "activity_30": 671.813979}, "trend_signal": 0, "fair_value": 1495.749707, "relative_strength": -1.526959, "rate_of_change": 0.216316542245293, "market_dynamics": -0.529987, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.299988, "high": 673.299988, "low": 641.400024, "close": 665.700012, "volume": 14212}, "trend_line": 660.479999, "activity_lines": {"activity_5": 651.793339, "activity_10": 664.76546, "activity_20": 676.141908, "activity_30": 672.219787}, "trend_signal": 0, "fair_value": 1488.823314, "relative_strength": -4.761848, "rate_of_change": 0.1622664204736622, "market_dynamics": -0.480242, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 675.700012, "high": 870.0, "low": 678.099976, "close": 843.900024, "volume": 87673}, "trend_line": 667.09, "activity_lines": {"activity_5": 717.353345, "activity_10": 695.061827, "activity_20": 691.42191, "activity_30": 684.053337}, "trend_signal": 1, "fair_value": 1484.838674, "relative_strength": 22.66238, "rate_of_change": 1.0007874591218335, "market_dynamics": -0.006243, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 884.5, "high": 949.0, "low": 850.5, "close": 897.799988, "volume": 54011}, "trend_line": 676.446667, "activity_lines": {"activity_5": 788.166671, "activity_10": 732.452733, "activity_20": 710.841433, "activity_30": 698.937852}, "trend_signal": 1, "fair_value": 1480.501541, "relative_strength": 28.4833, "rate_of_change": 1.4026093930354249, "market_dynamics": 0.572426, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.5, "high": 1027.0, "low": 940.0, "close": 959.599976, "volume": 32743}, "trend_line": 689.963334, "activity_lines": {"activity_5": 861.419995, "activity_10": 777.525455, "activity_20": 735.271906, "activity_30": 717.205807}, "trend_signal": 1, "fair_value": 1476.163532, "relative_strength": 35.423706, "rate_of_change": 1.9981866508331816, "market_dynamics": 1.05695, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 976.900024, "high": 970.0, "low": 917.0, "close": 968.900024, "volume": 12349}, "trend_line": 701.813334, "activity_lines": {"activity_5": 915.320003, "activity_10": 820.150913, "activity_20": 759.292861, "activity_30": 735.201723}, "trend_signal": 1, "fair_value": 1472.179709, "relative_strength": 34.159355, "rate_of_change": 1.7174825698781295, "market_dynamics": 1.476493, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.900024, "high": 980.0, "low": 915.400024, "close": 946.900024, "volume": 42171}, "trend_line": 712.090002, "activity_lines": {"activity_5": 941.893343, "activity_10": 854.378189, "activity_20": 780.053815, "activity_30": 751.013767}, "trend_signal": 1, "fair_value": 1468.093284, "relative_strength": 30.440056, "rate_of_change": 1.464302187225182, "market_dynamics": 1.538549, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 951.200012, "high": 993.400024, "low": 955.0, "close": 976.599976, "volume": 39271}, "trend_line": 724.383335, "activity_lines": {"activity_5": 959.619999, "activity_10": 889.156365, "activity_20": 802.653812, "activity_30": 768.078927}, "trend_signal": 1, "fair_value": 1463.761789, "relative_strength": 32.528639, "rate_of_change": 1.7263734872660044, "market_dynamics": 1.523164, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 994.0, "high": 1010.0, "low": 940.0, "close": 999.900024, "volume": 12454}, "trend_line": 737.706669, "activity_lines": {"activity_5": 976.266675, "activity_10": 922.290915, "activity_20": 826.199528, "activity_30": 785.854197}, "trend_signal": 1, "fair_value": 1459.157009, "relative_strength": 36.108577, "rate_of_change": 1.8392656700198722, "market_dynamics": 1.451374, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 972.400024, "high": 981.0, "low": 954.0, "close": 971.900024, "volume": 12747}, "trend_line": 750.090002, "activity_lines": {"activity_5": 976.773348, "activity_10": 943.525464, "activity_20": 845.68334, "activity_30": 800.963446}, "trend_signal": 1, "fair_value": 1454.571256, "relative_strength": 33.230616, "rate_of_change": 1.6786256001706272, "market_dynamics": 1.34682, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 971.900024, "high": 984.099976, "low": 945.599976, "close": 974.5, "volume": 8806}, "trend_line": 761.916669, "activity_lines": {"activity_5": 977.326676, "activity_10": 958.885462, "activity_20": 863.952863, "activity_30": 815.44151}, "trend_signal": 1, "fair_value": 1450.527275, "relative_strength": 33.717499, "rate_of_change": 1.5766997251617718, "market_dynamics": 1.191589, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 978.900024, "high": 988.900024, "low": 960.0, "close": 970.299988, "volume": 13703}, "trend_line": 772.650002, "activity_lines": {"activity_5": 976.106669, "activity_10": 967.927277, "activity_20": 880.481433, "activity_30": 828.885595}, "trend_signal": 1, "fair_value": 1446.181011, "relative_strength": 32.956961, "rate_of_change": 1.4087279405617015, "market_dynamics": 1.040786, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 953.900024, "high": 1010.0, "low": 933.099976, "close": 990.599976, "volume": 16185}, "trend_line": 784.496667, "activity_lines": {"activity_5": 980.093327, "activity_10": 975.121817, "activity_20": 897.286193, "activity_30": 842.946884}, "trend_signal": 1, "fair_value": 1441.612671, "relative_strength": 33.7933, "rate_of_change": 1.5332511446754686, "market_dynamics": 0.988387, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 990.599976, "high": 1014.0, "low": 952.0, "close": 955.0, "volume": 9152}, "trend_line": 792.526668, "activity_lines": {"activity_5": 971.279993, "activity_10": 973.176363, "activity_20": 909.293335, "activity_30": 853.947099}, "trend_signal": 1, "fair_value": 1437.027448, "relative_strength": 26.065752, "rate_of_change": 1.0235863755428767, "market_dynamics": 0.887857, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 954.400024, "high": 996.599976, "low": 960.0, "close": 982.099976, "volume": 8187}, "trend_line": 802.343335, "activity_lines": {"activity_5": 974.493319, "activity_10": 975.118176, "activity_20": 922.678094, "activity_30": 866.177635}, "trend_signal": 1, "fair_value": 1432.526292, "relative_strength": 25.427739, "rate_of_change": 1.2386544701105318, "market_dynamics": 0.781908, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.700012, "high": 1050.0, "low": 971.700012, "close": 1024.0, "volume": 15485}, "trend_line": 812.333335, "activity_lines": {"activity_5": 990.993323, "activity_10": 984.269085, "activity_20": 938.86238, "activity_30": 880.478065}, "trend_signal": 1, "fair_value": 1428.639525, "relative_strength": 27.816772, "rate_of_change": 1.245102883542992, "market_dynamics": 0.73683, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.0, "high": 1044.0, "low": 1004.0, "close": 1036.0, "volume": 552}, "trend_line": 822.230003, "activity_lines": {"activity_5": 1008.193327, "activity_10": 994.599995, "activity_20": 954.775237, "activity_30": 894.908172}, "trend_signal": 1, "fair_value": 1424.535111, "relative_strength": 28.914724, "rate_of_change": 1.2183013516243275, "market_dynamics": 0.512914, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 985.0, "close": 1007.0, "volume": 2296}, "trend_line": 832.156669, "activity_lines": {"activity_5": 1011.346663, "activity_10": 998.038177, "activity_20": 966.231903, "activity_30": 906.828817}, "trend_signal": 1, "fair_value": 1420.616214, "relative_strength": 28.167546, "rate_of_change": 1.207285791540248, "market_dynamics": 0.267598, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.0, "high": 1086.0, "low": 1039.0, "close": 1077.0, "volume": 3417}, "trend_line": 844.493335, "activity_lines": {"activity_5": 1036.739998, "activity_10": 1013.650905, "activity_20": 982.670475, "activity_30": 922.625161}, "trend_signal": 1, "fair_value": 1416.723391, "relative_strength": 29.542519, "rate_of_change": 1.4824931962421173, "market_dynamics": 0.119562, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1077.0, "high": 1100.0, "low": 1061.0, "close": 1088.0, "volume": 2613}, "trend_line": 858.596667, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1029.861814, "activity_20": 998.006189, "activity_30": 938.335269}, "trend_signal": 1, "fair_value": 1412.311939, "relative_strength": 29.042648, "rate_of_change": 1.6700347315352138, "market_dynamics": -0.064232, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 996.0, "close": 1012.0, "volume": 31225}, "trend_line": 869.233333, "activity_lines": {"activity_5": 1046.2, "activity_10": 1030.143634, "activity_20": 1003.88857, "activity_30": 948.232258}, "trend_signal": 1, "fair_value": 1408.034844, "relative_strength": 22.255521, "rate_of_change": 1.2388431505523176, "market_dynamics": -0.08335, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.5, "high": 950.0, "low": 900.0, "close": 926.5, "volume": 8041}, "trend_line": 879.373334, "activity_lines": {"activity_5": 1007.033333, "activity_10": 1014.19818, "activity_20": 999.99476, "activity_30": 951.926882}, "trend_signal": 1, "fair_value": 1403.126377, "relative_strength": 12.082434, "rate_of_change": 1.1665453469212488, "market_dynamics": -0.210104, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 926.5, "high": 950.0, "low": 870.0, "close": 950.0, "volume": 246550}, "trend_line": 887.870001, "activity_lines": {"activity_5": 983.0, "activity_10": 1003.321817, "activity_20": 997.097141, "activity_30": 956.483441}, "trend_signal": 1, "fair_value": 1398.278849, "relative_strength": 15.482836, "rate_of_change": 0.9662184047987067, "market_dynamics": -0.282273, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.0, "high": 1019.0, "low": 969.5, "close": 994.099976, "volume": 12196}, "trend_line": 897.596667, "activity_lines": {"activity_5": 977.466659, "activity_10": 1001.201813, "activity_20": 997.894282, "activity_30": 963.336987}, "trend_signal": 1, "fair_value": 1393.303946, "relative_strength": 19.246225, "rate_of_change": 1.0955056471155649, "market_dynamics": -0.427709, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 994.099976, "high": 1049.0, "low": 1000.0, "close": 1039.0, "volume": 9825}, "trend_line": 907.830001, "activity_lines": {"activity_5": 992.42666, "activity_10": 1006.534542, "activity_20": 1002.509044, "activity_30": 972.459783}, "trend_signal": 1, "fair_value": 1388.789861, "relative_strength": 22.738529, "rate_of_change": 1.1400815506816062, "market_dynamics": -0.513532, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1049.0, "high": 1059.0, "low": 1033.0, "close": 1056.0, "volume": 3456}, "trend_line": 918.796667, "activity_lines": {"activity_5": 1016.319995, "activity_10": 1013.923633, "activity_20": 1008.364758, "activity_30": 982.019138}, "trend_signal": 1, "fair_value": 1383.635095, "relative_strength": 19.783748, "rate_of_change": 1.2080087668307755, "market_dynamics": -0.344215, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1063.0, "high": 1093.0, "low": 1020.0, "close": 1068.0, "volume": 6683}, "trend_line": 931.723334, "activity_lines": {"activity_5": 1041.279997, "activity_10": 1022.912724, "activity_20": 1014.948568, "activity_30": 991.645159}, "trend_signal": 1, "fair_value": 1378.49318, "relative_strength": 21.182631, "rate_of_change": 1.4069127005224613, "market_dynamics": -0.286923, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1065.0, "high": 1071.0, "low": 996.200012, "close": 1064.0, "volume": 4022}, "trend_line": 945.416667, "activity_lines": {"activity_5": 1055.473332, "activity_10": 1030.592725, "activity_20": 1020.574759, "activity_30": 1000.179138}, "trend_signal": 1, "fair_value": 1372.953999, "relative_strength": 20.573835, "rate_of_change": 1.4696780149545916, "market_dynamics": -0.16768, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.0, "high": 1075.0, "low": 1040.0, "close": 1050.0, "volume": 5077}, "trend_line": 959.569999, "activity_lines": {"activity_5": 1057.4, "activity_10": 1034.690907, "activity_20": 1024.451426, "activity_30": 1006.92645}, "trend_signal": 1, "fair_value": 1368.049101, "relative_strength": 16.345359, "rate_of_change": 1.4970470157789266, "market_dynamics": -0.15972, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.200012, "high": 995.0, "low": 880.799988, "close": 925.5, "volume": 40785}, "trend_line": 969.66, "activity_lines": {"activity_5": 1014.1, "activity_10": 1016.643635, "activity_20": 1016.232378, "activity_30": 1004.728385}, "trend_signal": 1, "fair_value": 1362.224387, "relative_strength": 3.746253, "rate_of_change": 1.0515127620199718, "market_dynamics": -0.416087, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 924.0, "high": 955.0, "low": 901.700012, "close": 941.799988, "volume": 3407}, "trend_line": 978.753333, "activity_lines": {"activity_5": 983.799996, "activity_10": 1004.514542, "activity_20": 1009.786663, "activity_30": 1002.930965}, "trend_signal": 1, "fair_value": 1356.50416, "relative_strength": 3.77224, "rate_of_change": 0.9377857187055287, "market_dynamics": -0.733899, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 918.299988, "high": 940.0, "low": 884.0, "close": 925.299988, "volume": 8117}, "trend_line": 987.406665, "activity_lines": {"activity_5": 955.613326, "activity_10": 990.661813, "activity_20": 1001.925234, "activity_30": 999.482362}, "trend_signal": 0, "fair_value": 1350.511574, "relative_strength": 2.371135, "rate_of_change": 0.8841177555407597, "market_dynamics": -1.071802, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 911.599976, "high": 955.0, "low": 906.200012, "close": 951.700012, "volume": 5583}, "trend_line": 990.999998, "activity_lines": {"activity_5": 945.739998, "activity_10": 981.630907, "activity_20": 996.792378, "activity_30": 997.178707}, "trend_signal": 0, "fair_value": 1344.906067, "relative_strength": 4.320886, "rate_of_change": 0.3639162188559898, "market_dynamics": -1.356702, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 948.700012, "high": 965.0, "low": 933.0, "close": 964.799988, "volume": 2055}, "trend_line": 993.233331, "activity_lines": {"activity_5": 947.719995, "activity_10": 974.950906, "activity_20": 993.092378, "activity_30": 995.488384}, "trend_signal": 0, "fair_value": 1339.243574, "relative_strength": 3.134604, "rate_of_change": 0.22536155444069095, "market_dynamics": -1.380976, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 984.900024, "high": 1010.0, "low": 984.799988, "close": 1002.0, "volume": 10024}, "trend_line": 994.646665, "activity_lines": {"activity_5": 967.779997, "activity_10": 975.56727, "activity_20": 992.888568, "activity_30": 996.053975}, "trend_signal": 0, "fair_value": 1334.024576, "relative_strength": 3.828093, "rate_of_change": 0.14229627177100476, "market_dynamics": -1.217016, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1002.0, "high": 1036.0, "low": 966.900024, "close": 1010.0, "volume": 4689}, "trend_line": 996.016665, "activity_lines": {"activity_5": 985.406665, "activity_10": 978.310906, "activity_20": 993.351902, "activity_30": 997.044513}, "trend_signal": 0, "fair_value": 1328.824823, "relative_strength": 5.468992, "rate_of_change": 0.13773735419904157, "market_dynamics": -0.965803, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1006.0, "high": 1041.0, "low": 995.0, "close": 1020.0, "volume": 1507}, "trend_line": 998.453331, "activity_lines": {"activity_5": 1001.819999, "activity_10": 983.709089, "activity_20": 994.834283, "activity_30": 998.591825}, "trend_signal": 0, "fair_value": 1323.951873, "relative_strength": 5.841432, "rate_of_change": 0.24464108740590795, "market_dynamics": -0.722121, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1018.0, "high": 1023.0, "low": 959.900024, "close": 977.5, "volume": 3142}, "trend_line": 998.483331, "activity_lines": {"activity_5": 997.753333, "activity_10": 982.252726, "activity_20": 992.345236, "activity_30": 997.239997}, "trend_signal": 0, "fair_value": 1318.74882, "relative_strength": 4.212846, "rate_of_change": 0.0030046471946692035, "market_dynamics": -0.615821, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 977.5, "high": 977.5, "low": 932.0, "close": 943.0, "volume": 13223}, "trend_line": 996.586664, "activity_lines": {"activity_5": 980.466667, "activity_10": 976.096362, "activity_20": 986.71095, "activity_30": 993.660428}, "trend_signal": 0, "fair_value": 1313.21569, "relative_strength": -0.906097, "rate_of_change": -0.1899547985543666, "market_dynamics": -0.727844, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 937.900024, "high": 943.0, "low": 898.400024, "close": 915.5, "volume": 9025}, "trend_line": 994.706663, "activity_lines": {"activity_5": 955.466667, "activity_10": 966.885454, "activity_20": 979.095712, "activity_30": 988.42903}, "trend_signal": 0, "fair_value": 1307.941975, "relative_strength": -6.317509, "rate_of_change": -0.18864400537472903, "market_dynamics": -0.987742, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.599976, "high": 988.0, "low": 897.400024, "close": 976.200012, "volume": 24196}, "trend_line": 994.76333, "activity_lines": {"activity_5": 956.466671, "activity_10": 968.892729, "activity_20": 978.082857, "activity_30": 987.235052}, "trend_signal": 0, "fair_value": 1302.378188, "relative_strength": -0.285238, "rate_of_change": 0.005696855375336681, "market_dynamics": -1.040655, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 990.900024, "high": 999.0, "low": 990.900024, "close": 993.700012, "volume": 2158}, "trend_line": 995.543331, "activity_lines": {"activity_5": 965.553341, "activity_10": 973.456368, "activity_20": 978.907144, "activity_30": 987.166451}, "trend_signal": 0, "fair_value": 1296.439625, "relative_strength": -0.985653, "rate_of_change": 0.07841071101806399, "market_dynamics": -0.975197, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 993.700012, "high": 968.900024, "low": 964.200012, "close": 965.400024, "volume": 9514}, "trend_line": 994.703333, "activity_lines": {"activity_5": 966.960014, "activity_10": 971.630917, "activity_20": 976.716194, "activity_30": 985.221722}, "trend_signal": 0, "fair_value": 1290.492649, "relative_strength": -3.159437, "rate_of_change": -0.08437583516893885, "market_dynamics": -0.822733, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.0, "high": 979.0, "low": 885.099976, "close": 920.799988, "volume": 25339}, "trend_line": 993.563332, "activity_lines": {"activity_5": 954.306673, "activity_10": 961.447278, "activity_20": 970.204288, "activity_30": 980.453764}, "trend_signal": 0, "fair_value": 1283.913781, "relative_strength": -7.259209, "rate_of_change": -0.11460713583434806, "market_dynamics": -0.550359, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 910.700012, "high": 924.5, "low": 901.0, "close": 924.400024, "volume": 3198}, "trend_line": 991.64, "activity_lines": {"activity_5": 944.333345, "activity_10": 952.718191, "activity_20": 964.38429, "activity_30": 975.991615}, "trend_signal": 0, "fair_value": 1277.159364, "relative_strength": -4.199799, "rate_of_change": -0.19357920507476611, "market_dynamics": -0.602177, "expectation": {"probability": 38.8504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 921.200012, "high": 949.0, "low": 900.0, "close": 917.200012, "volume": 15105}, "trend_line": 988.080001, "activity_lines": {"activity_5": 931.366679, "activity_10": 944.090919, "activity_20": 958.424291, "activity_30": 971.189035}, "trend_signal": 0, "fair_value": 1270.288312, "relative_strength": -9.97222, "rate_of_change": -0.3590011496107406, "market_dynamics": -0.644877, "expectation": {"probability": 37.0993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.900024, "high": 916.799988, "low": 880.099976, "close": 890.0, "volume": 27139}, "trend_line": 983.213334, "activity_lines": {"activity_5": 913.266675, "activity_10": 932.205463, "activity_20": 950.534767, "activity_30": 964.861293}, "trend_signal": 0, "fair_value": 1263.121162, "relative_strength": -12.634237, "rate_of_change": -0.49253774948127976, "market_dynamics": -0.768368, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 887.099976, "high": 923.900024, "low": 882.5, "close": 899.0, "volume": 11777}, "trend_line": 979.613334, "activity_lines": {"activity_5": 905.080005, "activity_10": 924.320007, "activity_20": 944.350005, "activity_30": 959.428175}, "trend_signal": 0, "fair_value": 1256.056557, "relative_strength": -11.771453, "rate_of_change": -0.36614637693674956, "market_dynamics": -1.006652, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 912.0, "high": 920.799988, "low": 920.700012, "close": 920.700012, "volume": 220}, "trend_line": 974.403335, "activity_lines": {"activity_5": 908.553341, "activity_10": 921.807281, "activity_20": 941.017625, "activity_30": 955.627315}, "trend_signal": 0, "fair_value": 1248.849131, "relative_strength": -11.572523, "rate_of_change": -0.5318423932355374, "market_dynamics": -1.147409, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.799988, "high": 921.0, "low": 903.0, "close": 920.299988, "volume": 988}, "trend_line": 968.813334, "activity_lines": {"activity_5": 911.9, "activity_10": 919.627277, "activity_20": 938.262861, "activity_30": 952.136777}, "trend_signal": 0, "fair_value": 1241.184223, "relative_strength": -12.4229, "rate_of_change": -0.5736845102238813, "market_dynamics": -1.297318, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 910.099976, "high": 965.200012, "low": 899.299988, "close": 953.5, "volume": 31127}, "trend_line": 966.863334, "activity_lines": {"activity_5": 926.586666, "activity_10": 923.396367, "activity_20": 938.694766, "activity_30": 951.14882}, "trend_signal": 0, "fair_value": 1232.828706, "relative_strength": -11.478828, "rate_of_change": -0.20127716367702733, "market_dynamics": -1.097992, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 973.0, "high": 984.0, "low": 956.400024, "close": 961.0, "volume": 8648}, "trend_line": 968.013334, "activity_lines": {"activity_5": 941.353333, "activity_10": 928.94182, "activity_20": 939.785242, "activity_30": 950.77054}, "trend_signal": 0, "fair_value": 1224.22653, "relative_strength": -12.050375, "rate_of_change": 0.11894131875311938, "market_dynamics": -0.757156, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 940.5, "high": 1004.0, "low": 958.900024, "close": 998.799988, "volume": 21496}, "trend_line": 969.64, "activity_lines": {"activity_5": 963.986662, "activity_10": 941.954544, "activity_20": 944.305717, "activity_30": 952.756776}, "trend_signal": 0, "fair_value": 1215.930734, "relative_strength": -10.289599, "rate_of_change": 0.16804169352485387, "market_dynamics": -0.132216, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.299988, "high": 1035.0, "low": 960.299988, "close": 990.400024, "volume": 15261}, "trend_line": 969.516669, "activity_lines": {"activity_5": 977.166671, "activity_10": 952.83273, "activity_20": 947.801909, "activity_30": 954.096132}, "trend_signal": 0, "fair_value": 1207.555463, "relative_strength": -10.940692, "rate_of_change": -0.012719256631327853, "market_dynamics": 0.458026, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.0, "high": 1060.0, "low": 1020.0, "close": 1039.0, "volume": 19409}, "trend_line": 969.516669, "activity_lines": {"activity_5": 1001.900004, "activity_10": 971.28182, "activity_20": 955.804766, "activity_30": 958.578928}, "trend_signal": 0, "fair_value": 1199.305918, "relative_strength": -6.576005, "rate_of_change": 0.0, "market_dynamics": 0.856659, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 913.099976, "high": 954.0, "low": 914.0, "close": 936.400024, "volume": 22285}, "trend_line": 965.530003, "activity_lines": {"activity_5": 984.520011, "activity_10": 968.992733, "activity_20": 953.860006, "activity_30": 956.44237}, "trend_signal": 0, "fair_value": 1190.341016, "relative_strength": -17.718858, "rate_of_change": -0.41120138801863276, "market_dynamics": 0.90291, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 951.299988, "high": 970.0, "low": 916.0, "close": 918.400024, "volume": 38839}, "trend_line": 960.543337, "activity_lines": {"activity_5": 962.280017, "activity_10": 963.081828, "activity_20": 950.551436, "activity_30": 953.401726}, "trend_signal": 0, "fair_value": 1181.939903, "relative_strength": -19.244084, "rate_of_change": -0.5164692950510016, "market_dynamics": 0.694641, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 919.900024, "high": 949.099976, "low": 910.700012, "close": 936.400024, "volume": 17305}, "trend_line": 956.290004, "activity_lines": {"activity_5": 948.880021, "activity_10": 959.927286, "activity_20": 949.440962, "activity_30": 951.844093}, "trend_signal": 0, "fair_value": 1173.385068, "relative_strength": -18.367895, "rate_of_change": -0.44280490386661214, "market_dynamics": 0.509788, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 939.900024, "high": 993.0, "low": 932.0, "close": 938.700012, "volume": 14857}, "trend_line": 952.580005, "activity_lines": {"activity_5": 940.406685, "activity_10": 956.510923, "activity_20": 948.745248, "activity_30": 950.709255}, "trend_signal": 0, "fair_value": 1165.056417, "relative_strength": -18.319881, "rate_of_change": -0.3879575217226599, "market_dynamics": 0.202216, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 921.0, "high": 977.0, "low": 952.099976, "close": 970.0, "volume": 20863}, "trend_line": 954.063338, "activity_lines": {"activity_5": 945.813346, "activity_10": 958.458194, "activity_20": 951.050961, "activity_30": 951.833126}, "trend_signal": 0, "fair_value": 1156.332528, "relative_strength": -16.408043, "rate_of_change": 0.15571741924186366, "market_dynamics": 0.289221, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.400024, "high": 999.0, "low": 921.200012, "close": 924.0, "volume": 37554}, "trend_line": 953.470005, "activity_lines": {"activity_5": 940.486674, "activity_10": 951.138192, "activity_20": 948.716199, "activity_30": 949.893556}, "trend_signal": 0, "fair_value": 1147.384248, "relative_strength": -21.035331, "rate_of_change": -0.0621901058732465, "market_dynamics": 0.32009, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 924.400024, "high": 939.099976, "low": 913.0, "close": 925.599976, "volume": 28102}, "trend_line": 953.480005, "activity_lines": {"activity_5": 936.519995, "activity_10": 944.645459, "activity_20": 946.782386, "activity_30": 948.095489}, "trend_signal": 0, "fair_value": 1138.651257, "relative_strength": -22.749638, "rate_of_change": 0.001048800690902794, "market_dynamics": 0.290822, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 948.0, "high": 970.900024, "low": 941.799988, "close": 953.900024, "volume": 5035}, "trend_line": 953.553339, "activity_lines": {"activity_5": 941.506669, "activity_10": 943.941826, "activity_20": 947.868102, "activity_30": 948.122587}, "trend_signal": 0, "fair_value": 1130.439264, "relative_strength": -19.641261, "rate_of_change": 0.007691194321379115, "market_dynamics": 0.21952, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 951.799988, "high": 968.900024, "low": 927.099976, "close": 966.900024, "volume": 8814}, "trend_line": 953.62334, "activity_lines": {"activity_5": 949.66001, "activity_10": 946.418192, "activity_20": 950.246675, "activity_30": 948.983664}, "trend_signal": 0, "fair_value": 1122.669414, "relative_strength": -15.772331, "rate_of_change": 0.007341068101480772, "market_dynamics": 0.067914, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 944.0, "high": 956.0, "low": 927.0, "close": 927.400024, "volume": 11916}, "trend_line": 951.136674, "activity_lines": {"activity_5": 942.766683, "activity_10": 942.140012, "activity_20": 948.64382, "activity_30": 947.291837}, "trend_signal": 0, "fair_value": 1113.992814, "relative_strength": -20.572232, "rate_of_change": -0.2607597670585552, "market_dynamics": -0.20554, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 934.599976, "high": 959.799988, "low": 915.599976, "close": 940.5, "volume": 30761}, "trend_line": 948.820007, "activity_lines": {"activity_5": 943.080013, "activity_10": 942.272737, "activity_20": 948.274295, "activity_30": 946.6056}, "trend_signal": 0, "fair_value": 1105.329708, "relative_strength": -18.706805, "rate_of_change": -0.24356825504974047, "market_dynamics": -0.281565, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 958.799988, "high": 958.799988, "low": 925.299988, "close": 945.400024, "volume": 13362}, "trend_line": 946.333341, "activity_lines": {"activity_5": 943.926684, "activity_10": 943.22183, "activity_20": 948.260487, "activity_30": 946.384956}, "trend_signal": 0, "fair_value": 1097.498924, "relative_strength": -18.314226, "rate_of_change": -0.26207984461272155, "market_dynamics": -0.394065, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 934.5, "high": 956.400024, "low": 930.599976, "close": 936.700012, "volume": 4859}, "trend_line": 944.973342, "activity_lines": {"activity_5": 940.553349, "activity_10": 942.098194, "activity_20": 947.154297, "activity_30": 945.763451}, "trend_signal": 0, "fair_value": 1090.041662, "relative_strength": -17.084533, "rate_of_change": -0.14371246801501164, "market_dynamics": -0.57194, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 934.700012, "high": 955.599976, "low": 910.0, "close": 917.700012, "volume": 7196}, "trend_line": 944.130009, "activity_lines": {"activity_5": 931.993347, "activity_10": 937.514558, "activity_20": 944.059059, "activity_30": 944.003881}, "trend_signal": 0, "fair_value": 1082.35368, "relative_strength": -18.123491, "rate_of_change": -0.08924410483529065, "market_dynamics": -0.70562, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 928.799988, "high": 942.700012, "low": 907.200012, "close": 921.5, "volume": 2575}, "trend_line": 944.330009, "activity_lines": {"activity_5": 927.980009, "activity_10": 934.003647, "activity_20": 941.340011, "activity_30": 942.54388}, "trend_signal": 0, "fair_value": 1074.837426, "relative_strength": -18.644558, "rate_of_change": 0.021183523253527417, "market_dynamics": -0.875255, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.700012, "high": 941.0, "low": 911.0, "close": 911.099976, "volume": 3197}, "trend_line": 942.160008, "activity_lines": {"activity_5": 920.893331, "activity_10": 929.483641, "activity_20": 937.624769, "activity_30": 940.400007}, "trend_signal": 0, "fair_value": 1066.946954, "relative_strength": -18.64331, "rate_of_change": -0.22979265503782909, "market_dynamics": -0.994044, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 877.700012, "high": 919.799988, "low": 877.700012, "close": 904.400024, "volume": 2168}, "trend_line": 939.183341, "activity_lines": {"activity_5": 913.533337, "activity_10": 923.980008, "activity_20": 933.473342, "activity_30": 937.963879}, "trend_signal": 0, "fair_value": 1059.167309, "relative_strength": -17.283612, "rate_of_change": -0.3159407080246084, "market_dynamics": -1.16536, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 925.0, "high": 965.5, "low": 925.0, "close": 943.400024, "volume": 50106}, "trend_line": 938.450008, "activity_lines": {"activity_5": 921.906677, "activity_10": 925.952738, "activity_20": 933.305725, "activity_30": 938.235923}, "trend_signal": 0, "fair_value": 1051.535258, "relative_strength": -12.753273, "rate_of_change": -0.07808198548530429, "market_dynamics": -0.787569, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 831.400024, "high": 849.0, "low": 811.0, "close": 826.799988, "volume": 57290}, "trend_line": 935.316675, "activity_lines": {"activity_5": 890.966671, "activity_10": 906.91637, "activity_20": 922.297151, "activity_30": 931.032696}, "trend_signal": 0, "fair_value": 1043.085257, "relative_strength": -22.096658, "rate_of_change": -0.33388384818469663, "market_dynamics": -0.899651, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 826.799988, "high": 848.0, "low": 821.200012, "close": 824.5, "volume": 13338}, "trend_line": 931.986674, "activity_lines": {"activity_5": 865.320003, "activity_10": 890.009095, "activity_20": 911.848579, "activity_30": 923.883233}, "trend_signal": 0, "fair_value": 1034.325642, "relative_strength": -24.036189, "rate_of_change": -0.3560292560805717, "market_dynamics": -1.030136, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 825.0, "high": 847.0, "low": 821.200012, "close": 834.099976, "volume": 9409}, "trend_line": 929.216673, "activity_lines": {"activity_5": 849.339994, "activity_10": 876.718181, "activity_20": 903.335718, "activity_30": 917.567963}, "trend_signal": 0, "fair_value": 1026.339103, "relative_strength": -23.029046, "rate_of_change": -0.29721465738468056, "market_dynamics": -1.069123, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 839.599976, "high": 848.900024, "low": 847.299988, "close": 847.700012, "volume": 1176}, "trend_line": 927.806673, "activity_lines": {"activity_5": 843.026664, "activity_10": 867.834546, "activity_20": 896.605243, "activity_30": 912.308823}, "trend_signal": 0, "fair_value": 1018.516668, "relative_strength": -21.421153, "rate_of_change": -0.1517407124699718, "market_dynamics": -1.554409, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 846.900024, "high": 902.400024, "low": 868.0, "close": 901.400024, "volume": 34669}, "trend_line": 927.886674, "activity_lines": {"activity_5": 858.393339, "activity_10": 870.490913, "activity_20": 895.32572, "activity_30": 910.605168}, "trend_signal": 0, "fair_value": 1011.820514, "relative_strength": -19.520444, "rate_of_change": 0.008622593728631731, "market_dynamics": -1.294566, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.0, "high": 924.0, "low": 905.0, "close": 924.0, "volume": 17948}, "trend_line": 927.996673, "activity_lines": {"activity_5": 884.093339, "activity_10": 877.898186, "activity_20": 896.365244, "activity_30": 910.354415}, "trend_signal": 0, "fair_value": 1004.634617, "relative_strength": -16.587466, "rate_of_change": 0.011854788206605515, "market_dynamics": -0.837942, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.099976, "high": 934.599976, "low": 906.0, "close": 925.900024, "volume": 2809}, "trend_line": 928.183341, "activity_lines": {"activity_5": 903.946679, "activity_10": 885.536371, "activity_20": 897.655721, "activity_30": 910.219148}, "trend_signal": 0, "fair_value": 997.896796, "relative_strength": -14.550627, "rate_of_change": 0.020115158322346078, "market_dynamics": -0.401174, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 924.299988, "high": 945.900024, "low": 913.900024, "close": 914.799988, "volume": 1580}, "trend_line": 926.893341, "activity_lines": {"activity_5": 913.340006, "activity_10": 891.076368, "activity_20": 898.099053, "activity_30": 909.355705}, "trend_signal": 0, "fair_value": 990.812181, "relative_strength": -18.242689, "rate_of_change": -0.1389811627744003, "market_dynamics": 0.05343, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.0, "high": 888.0, "low": 817.0, "close": 839.799988, "volume": 79263}, "trend_line": 922.853341, "activity_lines": {"activity_5": 892.353333, "activity_10": 882.912729, "activity_20": 891.443337, "activity_30": 903.736779}, "trend_signal": 0, "fair_value": 983.34295, "relative_strength": -25.289292, "rate_of_change": -0.4358646050516792, "market_dynamics": 0.111438, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 827.099976, "high": 839.0, "low": 815.0, "close": 816.900024, "volume": 11897}, "trend_line": 916.790008, "activity_lines": {"activity_5": 864.260006, "activity_10": 871.760005, "activity_20": 883.015243, "activity_30": 896.901082}, "trend_signal": 0, "fair_value": 977.092309, "relative_strength": -25.630848, "rate_of_change": -0.6570202144394747, "market_dynamics": -0.137764, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.299988, "high": 858.0, "low": 806.0, "close": 817.0, "volume": 4312}, "trend_line": 911.010008, "activity_lines": {"activity_5": 841.833337, "activity_10": 862.925459, "activity_20": 875.249052, "activity_30": 890.463017}, "trend_signal": 0, "fair_value": 969.816668, "relative_strength": -28.691391, "rate_of_change": -0.6304606234320972, "market_dynamics": -0.407189, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 887.5, "high": 887.799988, "low": 843.5, "close": 869.799988, "volume": 4153}, "trend_line": 905.370007, "activity_lines": {"activity_5": 844.139998, "activity_10": 863.869093, "activity_20": 873.225241, "activity_30": 887.804306}, "trend_signal": 0, "fair_value": 963.187181, "relative_strength": -25.275639, "rate_of_change": -0.6190931988092917, "market_dynamics": -0.485302, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.0, "high": 899.900024, "low": 857.900024, "close": 882.900024, "volume": 4696}, "trend_line": 903.586674, "activity_lines": {"activity_5": 854.553341, "activity_10": 866.370915, "activity_20": 872.723338, "activity_30": 886.354629}, "trend_signal": 0, "fair_value": 956.718591, "relative_strength": -26.572294, "rate_of_change": -0.19697283831051085, "market_dynamics": -0.443327, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 861.400024, "high": 895.299988, "low": 838.0, "close": 850.099976, "volume": 11078}, "trend_line": 901.310006, "activity_lines": {"activity_5": 856.159998, "activity_10": 862.021818, "activity_20": 869.371907, "activity_30": 882.903875}, "trend_signal": 0, "fair_value": 950.225642, "relative_strength": -29.2498, "rate_of_change": -0.2519590057610757, "market_dynamics": -0.284444, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.900024, "high": 872.0, "low": 802.400024, "close": 845.099976, "volume": 5352}, "trend_line": 898.266671, "activity_lines": {"activity_5": 855.413322, "activity_10": 856.719995, "activity_20": 865.998095, "activity_30": 879.277421}, "trend_signal": 0, "fair_value": 943.873719, "relative_strength": -27.780335, "rate_of_change": -0.3376568527743683, "market_dynamics": -0.010112, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 856.299988, "high": 879.799988, "low": 828.0, "close": 876.599976, "volume": 9834}, "trend_line": 896.196669, "activity_lines": {"activity_5": 863.28665, "activity_10": 858.169082, "activity_20": 866.060473, "activity_30": 877.87957}, "trend_signal": 0, "fair_value": 937.621155, "relative_strength": -24.987132, "rate_of_change": -0.23044403926235968, "market_dynamics": 0.16959, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 858.299988, "high": 888.700012, "low": 859.5, "close": 860.700012, "volume": 9732}, "trend_line": 892.553337, "activity_lines": {"activity_5": 861.886658, "activity_10": 857.589085, "activity_20": 864.804284, "activity_30": 875.589463}, "trend_signal": 0, "fair_value": 930.561539, "relative_strength": -25.079238, "rate_of_change": -0.40653264244613996, "market_dynamics": 0.22245, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 860.700012, "high": 861.099976, "low": 790.0, "close": 791.599976, "volume": 18452}, "trend_line": 888.140002, "activity_lines": {"activity_5": 838.059986, "activity_10": 845.630899, "activity_20": 857.256662, "activity_30": 869.076343}, "trend_signal": 0, "fair_value": 922.392309, "relative_strength": -28.513619, "rate_of_change": -0.49446176682661086, "market_dynamics": 0.089567, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 835.099976, "high": 864.900024, "low": 811.400024, "close": 849.0, "volume": 3821}, "trend_line": 885.58667, "activity_lines": {"activity_5": 839.453325, "activity_10": 846.349082, "activity_20": 855.744758, "activity_30": 866.551181}, "trend_signal": 0, "fair_value": 914.693591, "relative_strength": -23.522007, "rate_of_change": -0.2874920614148798, "market_dynamics": -0.057833, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.200012, "high": 866.900024, "low": 825.0, "close": 838.599976, "volume": 4193}, "trend_line": 881.743335, "activity_lines": {"activity_5": 837.453321, "activity_10": 845.009079, "activity_20": 853.506184, "activity_30": 863.519782}, "trend_signal": 0, "fair_value": 906.928206, "relative_strength": -24.490749, "rate_of_change": -0.43398744924650057, "market_dynamics": -0.329805, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 835.0, "high": 869.900024, "low": 805.299988, "close": 852.700012, "volume": 5410}, "trend_line": 877.936668, "activity_lines": {"activity_5": 840.586662, "activity_10": 845.838174, "activity_20": 853.109519, "activity_30": 861.646019}, "trend_signal": 0, "fair_value": 900.214744, "relative_strength": -24.280194, "rate_of_change": -0.43172053010187456, "market_dynamics": -0.43884, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 848.299988, "high": 840.099976, "low": 820.0, "close": 825.599976, "volume": 12595}, "trend_line": 874.543333, "activity_lines": {"activity_5": 836.279989, "activity_10": 841.090898, "activity_20": 850.008565, "activity_30": 858.269458}, "trend_signal": 0, "fair_value": 894.398078, "relative_strength": -25.326824, "rate_of_change": -0.3865125041115258, "market_dynamics": -0.33172, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.5, "high": 817.099976, "low": 804.900024, "close": 806.599976, "volume": 20522}, "trend_line": 870.079999, "activity_lines": {"activity_5": 827.979985, "activity_10": 833.692714, "activity_20": 845.092848, "activity_30": 853.886016}, "trend_signal": 0, "fair_value": 889.004488, "relative_strength": -27.401956, "rate_of_change": -0.5103616746684316, "market_dynamics": -0.233951, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 806.599976, "high": 814.599976, "low": 794.0, "close": 798.5, "volume": 13369}, "trend_line": 865.183331, "activity_lines": {"activity_5": 815.979989, "activity_10": 826.20908, "activity_20": 839.536658, "activity_30": 849.267951}, "trend_signal": 0, "fair_value": 883.982052, "relative_strength": -25.644162, "rate_of_change": -0.5627836527247986, "market_dynamics": -0.211564, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.200012, "high": 806.0, "low": 795.099976, "close": 800.0, "volume": 1932}, "trend_line": 860.626664, "activity_lines": {"activity_5": 807.846659, "activity_10": 819.936355, "activity_20": 834.357611, "activity_30": 845.062575}, "trend_signal": 0, "fair_value": 879.078206, "relative_strength": -25.117613, "rate_of_change": -0.5266706877874359, "market_dynamics": -0.441039, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 807.599976, "high": 822.0, "low": 800.200012, "close": 821.799988, "volume": 24338}, "trend_line": 857.429997, "activity_lines": {"activity_5": 809.553325, "activity_10": 818.447264, "activity_20": 831.73761, "activity_30": 842.557628}, "trend_signal": 0, "fair_value": 874.807693, "relative_strength": -26.360266, "rate_of_change": -0.37143480834566, "market_dynamics": -0.438475, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.299988, "high": 850.0, "low": 840.0, "close": 840.099976, "volume": 2380}, "trend_line": 854.716663, "activity_lines": {"activity_5": 819.419987, "activity_10": 821.281806, "activity_20": 831.347132, "activity_30": 841.439562}, "trend_signal": 0, "fair_value": 870.917308, "relative_strength": -25.757418, "rate_of_change": -0.3164496238169188, "market_dynamics": -0.478443, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.599976, "high": 850.0, "low": 849.900024, "close": 850.0, "volume": 4280}, "trend_line": 852.679997, "activity_lines": {"activity_5": 831.619991, "activity_10": 826.290899, "activity_20": 832.308086, "activity_30": 841.135262}, "trend_signal": 0, "fair_value": 867.109616, "relative_strength": -22.657232, "rate_of_change": -0.23828551474023174, "market_dynamics": -0.230254, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.5, "high": 827.0, "low": 803.0, "close": 814.599976, "volume": 2116}, "trend_line": 849.686662, "activity_lines": {"activity_5": 829.126652, "activity_10": 823.801806, "activity_20": 830.206179, "activity_30": 838.678486}, "trend_signal": 0, "fair_value": 863.06218, "relative_strength": -24.877289, "rate_of_change": -0.351050219370867, "market_dynamics": 0.00356, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 815.5, "high": 845.299988, "low": 802.0, "close": 827.299988, "volume": 9006}, "trend_line": 845.816661, "activity_lines": {"activity_5": 829.793319, "activity_10": 824.24726, "activity_20": 829.433798, "activity_30": 837.234185}, "trend_signal": 0, "fair_value": 859.320513, "relative_strength": -24.669642, "rate_of_change": -0.4554621336400362, "market_dynamics": 0.124614, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.0, "high": 849.5, "low": 804.0, "close": 825.0, "volume": 2364}, "trend_line": 845.756661, "activity_lines": {"activity_5": 827.873324, "activity_10": 824.47999, "activity_20": 828.392847, "activity_30": 835.891174}, "trend_signal": 0, "fair_value": 855.634615, "relative_strength": -25.502324, "rate_of_change": -0.007093735884678373, "market_dynamics": 0.230047, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 813.700012, "high": 813.700012, "low": 801.0, "close": 807.099976, "volume": 18027}, "trend_line": 845.17666, "activity_lines": {"activity_5": 819.77332, "activity_10": 821.961806, "activity_20": 825.609036, "activity_30": 833.397195}, "trend_signal": 0, "fair_value": 852.045513, "relative_strength": -28.352089, "rate_of_change": -0.06857776317295104, "market_dynamics": 0.299514, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 802.900024, "high": 809.5, "low": 801.200012, "close": 801.799988, "volume": 5448}, "trend_line": 844.099994, "activity_lines": {"activity_5": 812.106653, "activity_10": 818.816351, "activity_20": 822.619036, "activity_30": 830.5987}, "trend_signal": 0, "fair_value": 849.217307, "relative_strength": -26.373988, "rate_of_change": -0.12738946198537143, "market_dynamics": 0.187453, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 798.099976, "high": 802.0, "low": 791.5, "close": 791.799988, "volume": 17147}, "trend_line": 842.23666, "activity_lines": {"activity_5": 804.319987, "activity_10": 813.939987, "activity_20": 819.062845, "activity_30": 827.224506}, "trend_signal": 0, "fair_value": 847.857051, "relative_strength": -26.986368, "rate_of_change": -0.22074801720707143, "market_dynamics": 0.030974, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 828.799988, "high": 860.0, "low": 825.200012, "close": 834.5, "volume": 6372}, "trend_line": 840.006659, "activity_lines": {"activity_5": 812.286658, "activity_10": 816.94908, "activity_20": 819.850942, "activity_30": 826.725366}, "trend_signal": 0, "fair_value": 847.305769, "relative_strength": -24.842553, "rate_of_change": -0.2647713054903138, "market_dynamics": 0.104244, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 822.099976, "high": 841.0, "low": 797.900024, "close": 814.599976, "volume": 47686}, "trend_line": 836.359992, "activity_lines": {"activity_5": 813.139986, "activity_10": 815.712714, "activity_20": 818.794274, "activity_30": 825.086225}, "trend_signal": 0, "fair_value": 846.973717, "relative_strength": -28.42925, "rate_of_change": -0.4341235823465037, "market_dynamics": 0.124123, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 810.0, "high": 820.0, "low": 778.0, "close": 787.799988, "volume": 219285}, "trend_line": 831.756657, "activity_lines": {"activity_5": 805.753321, "activity_10": 809.734533, "activity_20": 815.480464, "activity_30": 821.953322}, "trend_signal": 0, "fair_value": 846.883332, "relative_strength": -30.577119, "rate_of_change": -0.5504011483131793, "market_dynamics": 0.342958, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.0, "high": 816.0, "low": 780.0, "close": 790.0, "volume": 22559}, "trend_line": 827.596657, "activity_lines": {"activity_5": 800.386658, "activity_10": 805.107262, "activity_20": 812.723322, "activity_30": 819.259344}, "trend_signal": 0, "fair_value": 846.909614, "relative_strength": -28.479291, "rate_of_change": -0.5001462825683123, "market_dynamics": 0.418719, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.400024, "high": 842.299988, "low": 804.0, "close": 826.400024, "volume": 2188}, "trend_line": 827.149992, "activity_lines": {"activity_5": 807.940002, "activity_10": 808.189087, "activity_20": 813.440468, "activity_30": 819.182142}, "trend_signal": 0, "fair_value": 846.905128, "relative_strength": -26.220211, "rate_of_change": -0.053971339325994, "market_dynamics": 0.501171, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 826.400024, "high": 850.700012, "low": 816.099976, "close": 848.400024, "volume": 18633}, "trend_line": 828.199992, "activity_lines": {"activity_5": 820.520011, "activity_10": 815.056365, "activity_20": 816.360472, "activity_30": 820.553112}, "trend_signal": 0, "fair_value": 847.176282, "relative_strength": -26.715392, "rate_of_change": 0.12694191019226347, "market_dynamics": 0.645961, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 848.400024, "high": 912.599976, "low": 842.0, "close": 877.700012, "volume": 68518}, "trend_line": 830.223326, "activity_lines": {"activity_5": 841.940014, "activity_10": 826.867277, "activity_20": 822.024283, "activity_30": 823.746661}, "trend_signal": 0, "fair_value": 847.802564, "relative_strength": -25.669902, "rate_of_change": 0.24430500115243795, "market_dynamics": 0.981282, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 877.700012, "high": 914.799988, "low": 842.0, "close": 871.700012, "volume": 16255}, "trend_line": 830.28666, "activity_lines": {"activity_5": 857.153349, "activity_10": 836.629098, "activity_20": 826.997618, "activity_30": 826.422577}, "trend_signal": 0, "fair_value": 848.678846, "relative_strength": -25.68033, "rate_of_change": 0.0076285498150338305, "market_dynamics": 1.344843, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.700012, "high": 871.700012, "low": 840.0, "close": 844.400024, "volume": 12843}, "trend_line": 829.003327, "activity_lines": {"activity_5": 857.673352, "activity_10": 840.252739, "activity_20": 829.151431, "activity_30": 827.333116}, "trend_signal": 0, "fair_value": 849.425, "relative_strength": -27.4418, "rate_of_change": -0.15456505106320395, "market_dynamics": 1.410472, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.400024, "high": 844.400024, "low": 805.400024, "close": 826.200012, "volume": 7610}, "trend_line": 828.206661, "activity_lines": {"activity_5": 848.500016, "activity_10": 839.79274, "activity_20": 829.391908, "activity_30": 827.152257}, "trend_signal": 0, "fair_value": 850.199359, "relative_strength": -29.071979, "rate_of_change": -0.09609925244605916, "market_dynamics": 1.180432, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 826.200012, "high": 869.799988, "low": 810.0, "close": 824.400024, "volume": 33245}, "trend_line": 827.516663, "activity_lines": {"activity_5": 838.740018, "activity_10": 838.380016, "activity_20": 829.329054, "activity_30": 826.906668}, "trend_signal": 0, "fair_value": 851.103205, "relative_strength": -30.403484, "rate_of_change": -0.08331229782273625, "market_dynamics": 0.891448, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 824.400024, "high": 851.0, "low": 810.099976, "close": 838.299988, "volume": 44608}, "trend_line": 826.239996, "activity_lines": {"activity_5": 835.213342, "activity_10": 839.678194, "activity_20": 830.473814, "activity_30": 827.602366}, "trend_signal": 1, "fair_value": 851.992308, "relative_strength": -29.414876, "rate_of_change": -0.1542768933947104, "market_dynamics": 0.785309, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.299988, "high": 838.299988, "low": 810.099976, "close": 811.400024, "volume": 6353}, "trend_line": 824.596663, "activity_lines": {"activity_5": 825.346679, "activity_10": 835.65456, "activity_20": 828.978102, "activity_30": 826.644949}, "trend_signal": 1, "fair_value": 852.759615, "relative_strength": -29.074685, "rate_of_change": -0.1988929376398748, "market_dynamics": 0.52938, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 811.400024, "high": 838.700012, "low": 810.099976, "close": 820.0, "volume": 12146}, "trend_line": 825.543331, "activity_lines": {"activity_5": 822.366675, "activity_10": 832.765466, "activity_20": 828.438102, "activity_30": 826.34839}, "trend_signal": 0, "fair_value": 853.594231, "relative_strength": -31.201952, "rate_of_change": 0.11480376315807761, "market_dynamics": 0.458619, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 820.0, "high": 810.200012, "low": 780.299988, "close": 783.599976, "volume": 41884}, "trend_line": 823.36333, "activity_lines": {"activity_5": 808.879997, "activity_10": 822.712732, "activity_20": 824.57429, "activity_30": 823.642367}, "trend_signal": 0, "fair_value": 854.221154, "relative_strength": -30.561572, "rate_of_change": -0.264068634333132, "market_dynamics": 0.132149, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 783.599976, "high": 790.799988, "low": 761.0, "close": 773.5, "volume": 17398}, "trend_line": 821.193331, "activity_lines": {"activity_5": 794.866663, "activity_10": 811.601821, "activity_20": 819.896195, "activity_30": 820.425378}, "trend_signal": 0, "fair_value": 854.758333, "relative_strength": -32.736622, "rate_of_change": -0.26355302949914894, "market_dynamics": -0.357667, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.5, "high": 773.5, "low": 742.0, "close": 742.599976, "volume": 11938}, "trend_line": 817.52333, "activity_lines": {"activity_5": 773.946655, "activity_10": 796.234543, "activity_20": 812.531431, "activity_30": 815.354839}, "trend_signal": 0, "fair_value": 855.017307, "relative_strength": -31.131604, "rate_of_change": -0.44691071657034154, "market_dynamics": -0.714071, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 742.599976, "high": 741.599976, "low": 719.0, "close": 738.799988, "volume": 4004}, "trend_line": 814.629997, "activity_lines": {"activity_5": 758.139986, "activity_10": 782.632722, "activity_20": 805.197144, "activity_30": 810.275913}, "trend_signal": 0, "fair_value": 855.595513, "relative_strength": -31.90224, "rate_of_change": -0.3539144259039047, "market_dynamics": -1.137319, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.799988, "high": 732.900024, "low": 710.0, "close": 712.099976, "volume": 10671}, "trend_line": 811.479997, "activity_lines": {"activity_5": 738.273316, "activity_10": 766.592717, "activity_20": 795.645237, "activity_30": 803.661073}, "trend_signal": 0, "fair_value": 856.002564, "relative_strength": -37.267614, "rate_of_change": -0.38667861625527367, "market_dynamics": -1.316642, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 712.099976, "high": 708.0, "low": 644.299988, "close": 652.0, "volume": 85641}, "trend_line": 806.596663, "activity_lines": {"activity_5": 705.566655, "activity_10": 742.030899, "activity_20": 780.796665, "activity_30": 793.372041}, "trend_signal": 0, "fair_value": 856.167308, "relative_strength": -41.271772, "rate_of_change": -0.6017811921493353, "market_dynamics": -1.333076, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 652.0, "high": 659.0, "low": 641.200012, "close": 644.799988, "volume": 18334}, "trend_line": 801.42333, "activity_lines": {"activity_5": 679.233321, "activity_10": 719.327262, "activity_20": 765.928092, "activity_30": 782.933546}, "trend_signal": 0, "fair_value": 856.239102, "relative_strength": -40.496448, "rate_of_change": -0.6413779324053651, "market_dynamics": -1.371429, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 644.799988, "high": 650.200012, "low": 623.599976, "close": 626.5, "volume": 35924}, "trend_line": 794.91333, "activity_lines": {"activity_5": 655.379993, "activity_10": 696.561809, "activity_20": 750.219997, "activity_30": 771.64817}, "trend_signal": 0, "fair_value": 856.116667, "relative_strength": -42.128831, "rate_of_change": -0.8123047778007649, "market_dynamics": -1.350268, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 626.5, "high": 662.299988, "low": 626.299988, "close": 662.099976, "volume": 31873}, "trend_line": 788.979997, "activity_lines": {"activity_5": 651.133321, "activity_10": 684.119988, "activity_20": 738.79809, "activity_30": 763.079567}, "trend_signal": 0, "fair_value": 856.405128, "relative_strength": -39.116875, "rate_of_change": -0.7464125680217173, "market_dynamics": -1.256647, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 662.099976, "high": 669.299988, "low": 627.0, "close": 656.5, "volume": 3013}, "trend_line": 782.529997, "activity_lines": {"activity_5": 650.133325, "activity_10": 673.374535, "activity_20": 727.441423, "activity_30": 754.53247}, "trend_signal": 0, "fair_value": 857.061539, "relative_strength": -36.818863, "rate_of_change": -0.8175112201228651, "market_dynamics": -1.321207, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 656.5, "high": 660.0, "low": 640.099976, "close": 651.299988, "volume": 4575}, "trend_line": 777.086664, "activity_lines": {"activity_5": 651.106657, "activity_10": 664.656353, "activity_20": 716.225231, "activity_30": 746.066018}, "trend_signal": 0, "fair_value": 857.304487, "relative_strength": -36.372406, "rate_of_change": -0.6956069442536577, "market_dynamics": -1.268128, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.299988, "high": 650.0, "low": 633.0, "close": 636.900024, "volume": 11555}, "trend_line": 770.739998, "activity_lines": {"activity_5": 647.326668, "activity_10": 655.725451, "activity_20": 704.471424, "activity_30": 737.021718}, "trend_signal": 0, "fair_value": 857.29359, "relative_strength": -37.645275, "rate_of_change": -0.8167256361511857, "market_dynamics": -1.25856, "expectation": {"probability": 48.0896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6781f0-0a6b-450c-b6dc-212c9bd74875/", "share_image": "https://sharemaestro.com/terminal/8e6781f0-0a6b-450c-b6dc-212c9bd74875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}