{"ticker": {"uuid": "8e6a4d22-36ce-4349-87cf-d4f7a221da16", "symbol": "ET", "name": "Energy Time S.P.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ET rose 50.40%, moving from 3.79 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "50.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.45, "close": 5.7, "volume": 16000}, "trend_line": 3.984667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.114727, "activity_20": 4.607667, "activity_30": 4.318387}, "trend_signal": 1, "fair_value": 3.827456, "relative_strength": null, "rate_of_change": 1.6842461990263486, "market_dynamics": 1.239755, "expectation": {"probability": 47.4265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.59, "close": 3.59, "volume": 181500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.695, "low": 3.3505, "close": 3.45, "volume": 186000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.551, "high": 3.6, "low": 3.4605, "close": 3.56, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5945, "high": 3.84, "low": 3.537, "close": 3.6595, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.564875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.71, "high": 3.779, "low": 3.45, "close": 3.54, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 3.5672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.1945, "close": 3.48, "volume": 73500}, "trend_line": null, "activity_lines": {"activity_5": 3.540567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.4, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 3.4946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.525643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.421, "low": 3.33, "close": 3.406, "volume": 61000}, "trend_line": null, "activity_lines": {"activity_5": 3.453967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.510688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 3.4216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.498389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.35, "close": 3.6, "volume": 160500}, "trend_line": null, "activity_lines": {"activity_5": 3.4732, "activity_10": 3.491564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.50855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.21, "close": 3.39, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 3.4508, "activity_10": 3.470009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.497773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.53, "low": 3.24, "close": 3.48, "volume": 42500}, "trend_line": null, "activity_lines": {"activity_5": 3.4644, "activity_10": 3.468455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.496292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.41, "close": 3.42, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.455445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.44, "close": 3.6, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 3.5, "activity_10": 3.477709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.49825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.52, "high": 3.87, "low": 3.5, "close": 3.72, "volume": 65000}, "trend_line": null, "activity_lines": {"activity_5": 3.574, "activity_10": 3.522873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.513033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.47, "close": 3.56, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.535673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.515969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.35, "close": 3.4, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.517927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.509147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.32, "close": 3.35, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.491091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.500306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.32, "close": 3.32, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.459818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.31, "close": 3.4, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.444545, "activity_20": 3.466124, "activity_30": null}, "trend_signal": 0, "fair_value": 3.486275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.4, "close": 3.58, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.465636, "activity_20": 3.47505, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.44, "close": 3.49, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 3.464, "activity_10": 3.466909, "activity_20": 3.475452, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.49, "close": 3.53, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 3.498, "activity_10": 3.475273, "activity_20": 3.479474, "activity_30": null}, "trend_signal": 0, "fair_value": 3.492413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 3.51, "activity_10": 3.476182, "activity_20": 3.480781, "activity_30": null}, "trend_signal": 0, "fair_value": 3.492729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.65, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 3.56, "activity_10": 3.506182, "activity_20": 3.497133, "activity_30": null}, "trend_signal": 0, "fair_value": 3.49902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.51, "close": 3.51, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.512, "activity_20": 3.499629, "activity_30": null}, "trend_signal": 0, "fair_value": 3.499442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.31, "close": 3.5, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.516909, "activity_20": 3.501029, "activity_30": null}, "trend_signal": 0, "fair_value": 3.499463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.59, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 3.552, "activity_10": 3.536364, "activity_20": 3.510524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.502696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.59, "close": 3.6, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.553273, "activity_20": 3.520095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.506052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375652, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.73, "volume": 12000}, "trend_line": 3.513517, "activity_lines": {"activity_5": 3.622, "activity_10": 3.588727, "activity_20": 3.541095, "activity_30": 3.524443}, "trend_signal": 1, "fair_value": 3.513517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756599, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.55, "close": 3.62, "volume": 10000}, "trend_line": 3.514517, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.598182, "activity_20": 3.551, "activity_30": 3.531313}, "trend_signal": 1, "fair_value": 3.516952, "relative_strength": null, "rate_of_change": 0.028461510218972447, "market_dynamics": 0.966864, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.62, "close": 3.62, "volume": 2500}, "trend_line": 3.520183, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.606909, "activity_20": 3.55981, "activity_30": 3.538118}, "trend_signal": 1, "fair_value": 3.520172, "relative_strength": null, "rate_of_change": 0.16121703209857077, "market_dynamics": 1.110662, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.6, "close": 3.6, "volume": 2500}, "trend_line": 3.521517, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.609636, "activity_20": 3.566048, "activity_30": 3.543268}, "trend_signal": 1, "fair_value": 3.522591, "relative_strength": null, "rate_of_change": 0.037895757123988905, "market_dynamics": 1.199208, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.6, "close": 3.79, "volume": 9000}, "trend_line": 3.525867, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.645636, "activity_20": 3.589524, "activity_30": 3.560589}, "trend_signal": 1, "fair_value": 3.530456, "relative_strength": null, "rate_of_change": 0.12352630982613674, "market_dynamics": 1.312086, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 8000}, "trend_line": 3.534533, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.678182, "activity_20": 3.613048, "activity_30": 3.578275}, "trend_signal": 1, "fair_value": 3.538157, "relative_strength": null, "rate_of_change": 0.2457835193443282, "market_dynamics": 1.456744, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.66, "close": 3.78, "volume": 13000}, "trend_line": 3.544533, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.704364, "activity_20": 3.634286, "activity_30": 3.594112}, "trend_signal": 1, "fair_value": 3.544875, "relative_strength": null, "rate_of_change": 0.2829228076240846, "market_dynamics": 1.667802, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.88, "close": 4.25, "volume": 41500}, "trend_line": 3.572867, "activity_lines": {"activity_5": 3.93, "activity_10": 3.811091, "activity_20": 3.699238, "activity_30": 3.639626}, "trend_signal": 1, "fair_value": 3.563932, "relative_strength": null, "rate_of_change": 0.7993718777621787, "market_dynamics": 1.973344, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.14, "close": 4.2, "volume": 10500}, "trend_line": 3.599333, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.895091, "activity_20": 3.755381, "activity_30": 3.680086}, "trend_signal": 1, "fair_value": 3.580671, "relative_strength": null, "rate_of_change": 0.7407496556686857, "market_dynamics": 1.999485, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.22, "high": 4.68, "low": 4.2, "close": 4.52, "volume": 31500}, "trend_line": 3.636667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.026182, "activity_20": 3.837952, "activity_30": 3.739484}, "trend_signal": 1, "fair_value": 3.604756, "relative_strength": null, "rate_of_change": 1.0372477345108102, "market_dynamics": 2.107365, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 5.9, "low": 4.62, "close": 5.7, "volume": 57500}, "trend_line": 3.706667, "activity_lines": {"activity_5": 4.764, "activity_10": 4.355091, "activity_20": 4.02719, "activity_30": 3.872602}, "trend_signal": 1, "fair_value": 3.657138, "relative_strength": null, "rate_of_change": 1.9248394202713595, "market_dynamics": 2.17008, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.05, "low": 4.8, "close": 4.9, "volume": 78500}, "trend_line": 3.757, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.502727, "activity_20": 4.129286, "activity_30": 3.949591}, "trend_signal": 1, "fair_value": 3.687451, "relative_strength": null, "rate_of_change": 1.3579045541452788, "market_dynamics": 2.038726, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.8, "volume": 13500}, "trend_line": 3.801, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.608909, "activity_20": 4.215571, "activity_30": 4.016882}, "trend_signal": 1, "fair_value": 3.71394, "relative_strength": null, "rate_of_change": 1.1711471919084386, "market_dynamics": 1.766114, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 5.3, "low": 4.8, "close": 5.1, "volume": 37000}, "trend_line": 3.857, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.748182, "activity_20": 4.32419, "activity_30": 4.100688}, "trend_signal": 1, "fair_value": 3.746174, "relative_strength": null, "rate_of_change": 1.4732965009208117, "market_dynamics": 1.548779, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.3, "close": 5.45, "volume": 23500}, "trend_line": 3.918667, "activity_lines": {"activity_5": 5.17, "activity_10": 4.923818, "activity_20": 4.458667, "activity_30": 4.203462}, "trend_signal": 1, "fair_value": 3.784898, "relative_strength": null, "rate_of_change": 1.5988332901218543, "market_dynamics": 1.322062, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.45, "close": 5.7, "volume": 16000}, "trend_line": 3.984667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.114727, "activity_20": 4.607667, "activity_30": 4.318387}, "trend_signal": 1, "fair_value": 3.827456, "relative_strength": null, "rate_of_change": 1.6842461990263486, "market_dynamics": 1.239755, "expectation": {"probability": 47.4265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6a4d22-36ce-4349-87cf-d4f7a221da16/", "share_image": "https://sharemaestro.com/terminal/8e6a4d22-36ce-4349-87cf-d4f7a221da16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}