{"ticker": {"uuid": "8e6b31a2-1ce3-4a8f-b2a9-72cead3315cd", "symbol": "AGI", "name": "AGI Greenpac Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGI rose 15.40%, moving from 511.20 to 589.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "589.95"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.900024, "high": 608.0, "low": 582.5, "close": 589.950012, "volume": 589109}, "trend_line": 632.241669, "activity_lines": {"activity_5": 593.469999, "activity_10": 585.980003, "activity_20": 567.860955, "activity_30": 590.357637}, "trend_signal": 0, "fair_value": 787.20219, "relative_strength": -14.032244, "rate_of_change": -1.1968015277487014, "market_dynamics": 0.770494, "expectation": {"probability": 45.9565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 577.835502, "high": 594.6866, "low": 560.788499, "close": 562.356018, "volume": 477797}, "trend_line": 374.613382, "activity_lines": {"activity_5": 570.810982, "activity_10": 529.501776, "activity_20": 458.175788, "activity_30": 419.550668}, "trend_signal": 1, "fair_value": 231.112986, "relative_strength": 59.89799, "rate_of_change": 2.3063542825784875, "market_dynamics": 1.555561, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 562.356006, "high": 634.609972, "low": 559.416863, "close": 590.082031, "volume": 1731232}, "trend_line": 384.381136, "activity_lines": {"activity_5": 577.117098, "activity_10": 548.601764, "activity_20": 475.37818, "activity_30": 433.451872}, "trend_signal": 1, "fair_value": 234.583494, "relative_strength": 62.340961, "rate_of_change": 2.607422604032876, "market_dynamics": 1.471959, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 594.588646, "high": 597.919639, "low": 553.538589, "close": 555.302063, "volume": 575168}, "trend_line": 393.543097, "activity_lines": {"activity_5": 569.788814, "activity_10": 557.113691, "activity_20": 487.884463, "activity_30": 444.479028}, "trend_signal": 1, "fair_value": 237.848166, "relative_strength": 51.409734, "rate_of_change": 2.383561559587035, "market_dynamics": 1.246177, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 554.518261, "high": 578.031496, "low": 551.33419, "close": 565.589111, "volume": 290384}, "trend_line": 402.055182, "activity_lines": {"activity_5": 568.038391, "activity_10": 564.099054, "activity_20": 500.222566, "activity_30": 455.578771}, "trend_signal": 1, "fair_value": 241.17443, "relative_strength": 47.552139, "rate_of_change": 2.1629359185532895, "market_dynamics": 1.086096, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.185349, "high": 572.54509, "low": 548.689042, "close": 563.874634, "volume": 430562}, "trend_line": 410.743616, "activity_lines": {"activity_5": 566.010392, "activity_10": 567.382882, "activity_20": 511.28891, "activity_30": 466.018736}, "trend_signal": 1, "fair_value": 244.464182, "relative_strength": 43.674681, "rate_of_change": 2.161005351747953, "market_dynamics": 0.971477, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 568.185386, "high": 621.138938, "low": 561.376359, "close": 601.838501, "volume": 1146320}, "trend_line": 420.344816, "activity_lines": {"activity_5": 577.476302, "activity_10": 574.686199, "activity_20": 524.958721, "activity_30": 478.347438}, "trend_signal": 1, "fair_value": 248.009472, "relative_strength": 48.925254, "rate_of_change": 2.3375165494964154, "market_dynamics": 0.852148, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 605.267504, "high": 646.611473, "low": 598.703474, "close": 642.202759, "volume": 1207025}, "trend_line": 432.437757, "activity_lines": {"activity_5": 599.764799, "activity_10": 587.222978, "activity_20": 541.231775, "activity_30": 492.660854}, "trend_signal": 1, "fair_value": 251.801327, "relative_strength": 54.835453, "rate_of_change": 2.876909751160104, "market_dynamics": 0.94094, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 648.276989, "high": 680.901463, "low": 563.33579, "close": 590.522827, "volume": 2256572}, "trend_line": 441.439699, "activity_lines": {"activity_5": 601.351937, "activity_10": 588.859099, "activity_20": 551.100764, "activity_30": 502.85989}, "trend_signal": 1, "fair_value": 255.267411, "relative_strength": 41.270646, "rate_of_change": 2.081673455724645, "market_dynamics": 0.771525, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.230486, "high": 661.748056, "low": 599.683193, "close": 643.133484, "volume": 1253255}, "trend_line": 452.234518, "activity_lines": {"activity_5": 618.127909, "activity_10": 600.006464, "activity_20": 564.837524, "activity_30": 515.872393}, "trend_signal": 1, "fair_value": 259.061461, "relative_strength": 52.424041, "rate_of_change": 2.445366609404099, "market_dynamics": 0.638261, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.26858, "high": 659.396716, "low": 613.301215, "close": 635.393738, "volume": 477830}, "trend_line": 462.903607, "activity_lines": {"activity_5": 627.154342, "activity_10": 608.416865, "activity_20": 576.524348, "activity_30": 527.689116}, "trend_signal": 1, "fair_value": 262.789657, "relative_strength": 49.144356, "rate_of_change": 2.3591938641004053, "market_dynamics": 0.385882, "expectation": {"probability": 50.0138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 641.957839, "high": 742.47654, "low": 629.613462, "close": 727.193054, "volume": 1244660}, "trend_line": 476.809022, "activity_lines": {"activity_5": 662.012606, "activity_10": 632.446599, "activity_20": 595.516584, "activity_30": 544.740048}, "trend_signal": 1, "fair_value": 267.079047, "relative_strength": 68.474636, "rate_of_change": 3.003954773677105, "market_dynamics": 0.267017, "expectation": {"probability": 48.4641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.090019, "high": 741.024717, "low": 690.42631, "close": 703.643066, "volume": 514054}, "trend_line": 490.280501, "activity_lines": {"activity_5": 680.663904, "activity_10": 649.19748, "activity_20": 610.313766, "activity_30": 559.374503}, "trend_signal": 1, "fair_value": 271.213415, "relative_strength": 60.55008, "rate_of_change": 2.8253406245320556, "market_dynamics": 0.275756, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 704.185591, "high": 736.832813, "low": 693.53331, "close": 722.235291, "volume": 452671}, "trend_line": 503.880232, "activity_lines": {"activity_5": 701.416589, "activity_10": 667.264019, "activity_20": 625.223994, "activity_30": 574.339328}, "trend_signal": 1, "fair_value": 275.482045, "relative_strength": 60.860862, "rate_of_change": 2.773867402897176, "market_dynamics": 0.301613, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.229893, "high": 744.575544, "low": 689.686577, "close": 698.119629, "volume": 455661}, "trend_line": 516.057253, "activity_lines": {"activity_5": 705.34989, "activity_10": 677.910743, "activity_20": 636.152899, "activity_30": 586.870902}, "trend_signal": 1, "fair_value": 279.584689, "relative_strength": 50.545804, "rate_of_change": 2.416649875639489, "market_dynamics": 0.388812, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.001992, "high": 711.928207, "low": 650.529566, "close": 702.607422, "volume": 616604}, "trend_line": 527.766648, "activity_lines": {"activity_5": 707.113379, "activity_10": 686.963784, "activity_20": 645.990306, "activity_30": 598.906397}, "trend_signal": 1, "fair_value": 283.640569, "relative_strength": 46.802305, "rate_of_change": 2.269010837834322, "market_dynamics": 0.329615, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 700.289559, "high": 930.004312, "low": 692.398973, "close": 872.600281, "volume": 6031000}, "trend_line": 545.478842, "activity_lines": {"activity_5": 761.060242, "activity_10": 724.402203, "activity_20": 670.601798, "activity_30": 621.153728}, "trend_signal": 1, "fair_value": 288.731935, "relative_strength": 83.771686, "rate_of_change": 3.3560654253392594, "market_dynamics": 0.655006, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 883.696448, "high": 922.113755, "low": 869.690644, "close": 883.597778, "volume": 1071295}, "trend_line": 563.900519, "activity_lines": {"activity_5": 808.979122, "activity_10": 758.917225, "activity_20": 694.41989, "activity_30": 642.967853}, "trend_signal": 1, "fair_value": 293.909025, "relative_strength": 82.665744, "rate_of_change": 3.377157019043471, "market_dynamics": 0.939993, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.335029, "high": 963.292753, "low": 871.071481, "close": 932.91394, "volume": 1432648}, "trend_line": 583.312923, "activity_lines": {"activity_5": 861.339742, "activity_10": 798.009822, "activity_20": 721.391274, "activity_30": 666.77517}, "trend_signal": 1, "fair_value": 299.454934, "relative_strength": 88.47283, "rate_of_change": 3.4425228113684225, "market_dynamics": 1.279199, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 907.368219, "high": 1074.106095, "low": 882.907411, "close": 1052.406982, "volume": 3589713}, "trend_line": 606.145094, "activity_lines": {"activity_5": 939.486133, "activity_10": 852.603134, "activity_20": 758.098284, "activity_30": 697.039303}, "trend_signal": 1, "fair_value": 305.763474, "relative_strength": 106.087893, "rate_of_change": 3.9142234124650135, "market_dynamics": 1.674852, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1060.297593, "high": 1066.166169, "low": 928.376817, "close": 956.881653, "volume": 1859994}, "trend_line": 626.923023, "activity_lines": {"activity_5": 962.17159, "activity_10": 882.386867, "activity_20": 783.410458, "activity_30": 719.667468}, "trend_signal": 1, "fair_value": 311.447185, "relative_strength": 85.101266, "rate_of_change": 3.42788042098712, "market_dynamics": 1.63489, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 961.467991, "high": 961.665268, "low": 863.821976, "close": 885.817017, "volume": 1827256}, "trend_line": 645.875874, "activity_lines": {"activity_5": 944.21722, "activity_10": 893.404523, "activity_20": 800.143059, "activity_30": 736.370307}, "trend_signal": 1, "fair_value": 316.653425, "relative_strength": 72.170067, "rate_of_change": 3.0231544072676386, "market_dynamics": 1.423851, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.704726, "high": 957.719983, "low": 863.032909, "close": 947.610168, "volume": 1455384}, "trend_line": 665.611602, "activity_lines": {"activity_5": 945.979451, "activity_10": 912.773225, "activity_20": 821.22043, "activity_30": 755.837035}, "trend_signal": 1, "fair_value": 322.225014, "relative_strength": 78.331549, "rate_of_change": 3.0556533839503652, "market_dynamics": 1.258333, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 949.878721, "high": 1032.680578, "low": 942.136097, "close": 959.051514, "volume": 1459555}, "trend_line": 685.297633, "activity_lines": {"activity_5": 947.287972, "activity_10": 929.786407, "activity_20": 841.684939, "activity_30": 774.768643}, "trend_signal": 1, "fair_value": 327.819996, "relative_strength": 74.719453, "rate_of_change": 2.9575853156477994, "market_dynamics": 0.979904, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 969.555915, "high": 995.397587, "low": 946.969026, "close": 953.626709, "volume": 642357}, "trend_line": 704.446875, "activity_lines": {"activity_5": 945.045719, "activity_10": 941.507511, "activity_20": 859.710184, "activity_30": 792.080196}, "trend_signal": 1, "fair_value": 333.298885, "relative_strength": 67.376041, "rate_of_change": 2.7942956575190676, "market_dynamics": 0.763709, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 959.593987, "high": 1051.96319, "low": 955.747319, "close": 959.150146, "volume": 1491434}, "trend_line": 722.908284, "activity_lines": {"activity_5": 951.229964, "activity_10": 949.587292, "activity_20": 876.413672, "activity_30": 808.512665}, "trend_signal": 1, "fair_value": 338.819882, "relative_strength": 64.168941, "rate_of_change": 2.6206957054071682, "market_dynamics": 0.676983, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 969.506546, "high": 981.243758, "low": 924.184934, "close": 936.366028, "volume": 1291462}, "trend_line": 737.919275, "activity_lines": {"activity_5": 949.66827, "activity_10": 948.860094, "activity_20": 889.064979, "activity_30": 822.284132}, "trend_signal": 1, "fair_value": 344.158278, "relative_strength": 53.565049, "rate_of_change": 2.0764724007506308, "market_dynamics": 0.434254, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 950.223953, "high": 956.684359, "low": 880.540221, "close": 893.115845, "volume": 719664}, "trend_line": 749.04094, "activity_lines": {"activity_5": 930.319914, "activity_10": 939.109849, "activity_20": 896.004234, "activity_30": 832.296814}, "trend_signal": 1, "fair_value": 349.243795, "relative_strength": 39.240204, "rate_of_change": 1.5071655365012668, "market_dynamics": 0.061229, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 906.529805, "high": 926.848103, "low": 843.059943, "close": 849.372437, "volume": 874400}, "trend_line": 757.768864, "activity_lines": {"activity_5": 900.023377, "activity_10": 921.233201, "activity_20": 897.582625, "activity_30": 838.769814}, "trend_signal": 1, "fair_value": 354.053779, "relative_strength": 27.61548, "rate_of_change": 1.165213212511459, "market_dynamics": -0.316669, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.372342, "high": 865.449423, "low": 789.058671, "close": 820.621033, "volume": 1220551}, "trend_line": 766.12297, "activity_lines": {"activity_5": 867.454977, "activity_10": 899.647962, "activity_20": 895.19017, "activity_30": 842.824793}, "trend_signal": 1, "fair_value": 358.639256, "relative_strength": 22.191938, "rate_of_change": 1.1024609741685034, "market_dynamics": -0.690972, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 832.851453, "high": 845.229799, "low": 811.744118, "close": 814.801697, "volume": 399621}, "trend_line": 774.067562, "activity_lines": {"activity_5": 841.813843, "activity_10": 881.218951, "activity_20": 891.398314, "activity_30": 845.965356}, "trend_signal": 1, "fair_value": 363.131694, "relative_strength": 17.767639, "rate_of_change": 1.0369865297211938, "market_dynamics": -1.012371, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 815.689432, "high": 883.745731, "low": 808.785179, "close": 876.742859, "volume": 971471}, "trend_line": 784.547123, "activity_lines": {"activity_5": 846.442993, "activity_10": 876.635242, "activity_20": 892.651293, "activity_30": 852.589568}, "trend_signal": 1, "fair_value": 368.006877, "relative_strength": 25.139458, "rate_of_change": 1.3538302745723512, "market_dynamics": -1.103166, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 893.609003, "high": 895.581649, "low": 848.336734, "close": 856.572571, "volume": 577325}, "trend_line": 793.430141, "activity_lines": {"activity_5": 848.323592, "activity_10": 868.549192, "activity_20": 891.271149, "activity_30": 857.236372}, "trend_signal": 1, "fair_value": 372.79327, "relative_strength": 19.696375, "rate_of_change": 1.1322478586158797, "market_dynamics": -1.145721, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.572571, "high": 856.572571, "low": 780.280413, "close": 790.883362, "volume": 583289}, "trend_line": 801.282851, "activity_lines": {"activity_5": 830.744007, "activity_10": 850.174879, "activity_20": 882.906655, "activity_30": 857.072063}, "trend_signal": 1, "fair_value": 377.044062, "relative_strength": 10.646446, "rate_of_change": 0.9897166233315556, "market_dynamics": -1.196489, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 764.351291, "high": 798.527346, "low": 755.523685, "close": 771.206238, "volume": 594717}, "trend_line": 808.136755, "activity_lines": {"activity_5": 810.504651, "activity_10": 831.28051, "activity_20": 872.341254, "activity_30": 855.131637}, "trend_signal": 1, "fair_value": 381.165065, "relative_strength": 8.055925, "rate_of_change": 0.8553663655033026, "market_dynamics": -1.219963, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 776.187123, "high": 803.853576, "low": 746.992, "close": 779.096863, "volume": 687182}, "trend_line": 815.31083, "activity_lines": {"activity_5": 796.189824, "activity_10": 817.137536, "activity_20": 862.179309, "activity_30": 853.258095}, "trend_signal": 0, "fair_value": 385.106397, "relative_strength": 5.56173, "rate_of_change": 0.8877303198516217, "market_dynamics": -1.289724, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 778.998163, "high": 856.671104, "low": 774.313127, "close": 807.798828, "volume": 1024656}, "trend_line": 822.176174, "activity_lines": {"activity_5": 793.82264, "activity_10": 811.486797, "activity_20": 854.386649, "activity_30": 852.77345}, "trend_signal": 0, "fair_value": 389.101059, "relative_strength": 8.667439, "rate_of_change": 0.84205234953152, "market_dynamics": -1.245313, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 816.675754, "high": 818.549792, "low": 751.183819, "close": 757.151123, "volume": 550735}, "trend_line": 826.007786, "activity_lines": {"activity_5": 779.169157, "activity_10": 798.964969, "activity_20": 842.078977, "activity_30": 848.578285}, "trend_signal": 0, "fair_value": 392.837146, "relative_strength": -0.170114, "rate_of_change": 0.4660329648521369, "market_dynamics": -1.275885, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.605728, "high": 837.388554, "low": 746.153597, "close": 791.47522, "volume": 815867}, "trend_line": 832.706199, "activity_lines": {"activity_5": 782.585136, "activity_10": 795.155973, "activity_20": 833.642393, "activity_30": 846.350378}, "trend_signal": 0, "fair_value": 396.84869, "relative_strength": 2.62439, "rate_of_change": 0.810938239751648, "market_dynamics": -1.217658, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 792.017629, "high": 875.36198, "low": 769.332193, "close": 871.416687, "volume": 1727764}, "trend_line": 840.315639, "activity_lines": {"activity_5": 812.608814, "activity_10": 806.934465, "activity_20": 833.4928, "activity_30": 848.847829}, "trend_signal": 0, "fair_value": 401.363238, "relative_strength": 11.109131, "rate_of_change": 0.9138205058564796, "market_dynamics": -0.887638, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 877.827762, "high": 890.35408, "low": 803.064473, "close": 822.790955, "volume": 860741}, "trend_line": 846.562213, "activity_lines": {"activity_5": 819.743217, "activity_10": 808.948358, "activity_20": 829.574043, "activity_30": 847.717204}, "trend_signal": 0, "fair_value": 405.606894, "relative_strength": 3.256904, "rate_of_change": 0.7433604362562636, "market_dynamics": -0.783705, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 822.790941, "high": 828.21572, "low": 686.826211, "close": 754.685364, "volume": 1189087}, "trend_line": 847.478624, "activity_lines": {"activity_5": 801.262818, "activity_10": 798.434157, "activity_20": 819.807567, "activity_30": 841.789665}, "trend_signal": 0, "fair_value": 409.443518, "relative_strength": -3.934461, "rate_of_change": 0.10825087464657786, "market_dynamics": -0.618449, "expectation": {"probability": 55.5455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 764.499216, "high": 767.704767, "low": 703.347132, "close": 737.32605, "volume": 743901}, "trend_line": 848.60139, "activity_lines": {"activity_5": 780.536878, "activity_10": 786.982944, "activity_20": 809.012259, "activity_30": 834.683047}, "trend_signal": 0, "fair_value": 413.192316, "relative_strength": -7.14099, "rate_of_change": 0.13248310555619036, "market_dynamics": -0.5839, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.304015, "high": 744.230325, "low": 713.11174, "close": 716.563965, "volume": 754358}, "trend_line": 848.412345, "activity_lines": {"activity_5": 754.211914, "activity_10": 773.924925, "activity_20": 797.240963, "activity_30": 826.164504}, "trend_signal": 0, "fair_value": 416.815943, "relative_strength": -11.341757, "rate_of_change": -0.022277243736317506, "market_dynamics": -0.848591, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.016061, "high": 849.076459, "low": 720.016061, "close": 837.635132, "volume": 1402608}, "trend_line": 853.062862, "activity_lines": {"activity_5": 773.23809, "activity_10": 784.231107, "activity_20": 798.154956, "activity_30": 825.4692}, "trend_signal": 0, "fair_value": 421.165414, "relative_strength": 1.85803, "rate_of_change": 0.548143485583067, "market_dynamics": -0.649105, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 853.169693, "high": 868.507009, "low": 798.921886, "close": 803.557617, "volume": 773850}, "trend_line": 856.427869, "activity_lines": {"activity_5": 783.157198, "activity_10": 787.133579, "activity_20": 796.375813, "activity_30": 822.275313}, "trend_signal": 0, "fair_value": 425.396945, "relative_strength": -3.076781, "rate_of_change": 0.394461785865435, "market_dynamics": -0.523561, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 786.050412, "high": 826.24311, "low": 767.606153, "close": 819.28949, "volume": 520355}, "trend_line": 854.650842, "activity_lines": {"activity_5": 799.602486, "activity_10": 792.451651, "activity_20": 796.83586, "activity_30": 819.879289}, "trend_signal": 0, "fair_value": 429.708307, "relative_strength": -0.323564, "rate_of_change": -0.2074928974549724, "market_dynamics": -0.31238, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 819.289477, "high": 842.32018, "low": 799.464421, "close": 808.834473, "volume": 524347}, "trend_line": 852.158732, "activity_lines": {"activity_5": 808.255827, "activity_10": 795.65989, "activity_20": 796.857699, "activity_30": 816.923394}, "trend_signal": 0, "fair_value": 433.960264, "relative_strength": -3.47579, "rate_of_change": -0.2915939325781446, "market_dynamics": -0.070054, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.209961, "high": 829.793808, "low": 746.548147, "close": 759.814148, "volume": 950107}, "trend_line": 846.388739, "activity_lines": {"activity_5": 795.801831, "activity_10": 789.015645, "activity_20": 792.612275, "activity_30": 810.965679}, "trend_signal": 0, "fair_value": 437.761238, "relative_strength": -9.871564, "rate_of_change": -0.6771030775519883, "market_dynamics": -0.155222, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 759.814187, "high": 768.691098, "low": 686.333075, "close": 695.062073, "volume": 1088509}, "trend_line": 834.477242, "activity_lines": {"activity_5": 758.880465, "activity_10": 771.173951, "activity_20": 782.626455, "activity_30": 801.202668}, "trend_signal": 0, "fair_value": 441.003686, "relative_strength": -16.021557, "rate_of_change": -1.4073316965527278, "market_dynamics": -0.220722, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.289556, "high": 707.391127, "low": 656.00365, "close": 666.113464, "volume": 775019}, "trend_line": 824.784969, "activity_lines": {"activity_5": 721.814433, "activity_10": 751.275322, "activity_20": 770.481524, "activity_30": 790.340489}, "trend_signal": 0, "fair_value": 444.033459, "relative_strength": -20.884669, "rate_of_change": -1.1614784097371464, "market_dynamics": -0.434509, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 676.124677, "high": 688.897563, "low": 660.885969, "close": 677.357544, "volume": 505297}, "trend_line": 817.83632, "activity_lines": {"activity_5": 697.659371, "activity_10": 736.269752, "activity_20": 760.115498, "activity_30": 780.829042}, "trend_signal": 0, "fair_value": 446.944043, "relative_strength": -21.217037, "rate_of_change": -0.842480071917999, "market_dynamics": -0.709385, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.549456, "high": 682.338503, "low": 639.137555, "close": 642.934875, "volume": 1061786}, "trend_line": 807.680477, "activity_lines": {"activity_5": 671.492216, "activity_10": 716.411476, "activity_20": 747.420576, "activity_30": 769.545078}, "trend_signal": 0, "fair_value": 449.676913, "relative_strength": -23.704929, "rate_of_change": -1.241794079284716, "market_dynamics": -0.972126, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 655.954281, "high": 688.453754, "low": 602.051832, "close": 681.993347, "volume": 889912}, "trend_line": 798.445205, "activity_lines": {"activity_5": 669.404525, "activity_10": 705.370943, "activity_20": 739.46283, "activity_30": 761.436231}, "trend_signal": 0, "fair_value": 452.659853, "relative_strength": -21.668237, "rate_of_change": -1.143431377009749, "market_dynamics": -1.13096, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 681.99328, "high": 713.456995, "low": 678.195899, "close": 683.670105, "volume": 766128}, "trend_line": 789.446651, "activity_lines": {"activity_5": 673.063806, "activity_10": 695.263832, "activity_20": 732.1833, "activity_30": 754.031386}, "trend_signal": 0, "fair_value": 455.731814, "relative_strength": -21.974099, "rate_of_change": -1.1270095860867513, "market_dynamics": -1.151792, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 687.467376, "high": 710.103528, "low": 671.242345, "close": 694.716858, "volume": 599201}, "trend_line": 780.632208, "activity_lines": {"activity_5": 681.164803, "activity_10": 689.964585, "activity_20": 726.37268, "activity_30": 747.919786}, "trend_signal": 0, "fair_value": 458.658957, "relative_strength": -20.82541, "rate_of_change": -1.1165343457768349, "market_dynamics": -1.091226, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 694.716801, "high": 709.166462, "low": 681.796075, "close": 694.618225, "volume": 355579}, "trend_line": 772.573948, "activity_lines": {"activity_5": 687.326029, "activity_10": 686.626328, "activity_20": 720.954476, "activity_30": 742.370497}, "trend_signal": 0, "fair_value": 461.573589, "relative_strength": -22.494728, "rate_of_change": -1.03227357485614, "market_dynamics": -1.02531, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 700.782713, "high": 916.047844, "low": 693.483896, "close": 911.905273, "volume": 6281533}, "trend_line": 773.200263, "activity_lines": {"activity_5": 764.76556, "activity_10": 725.061558, "activity_20": 736.769232, "activity_30": 751.359614}, "trend_signal": 0, "fair_value": 465.944132, "relative_strength": 0.010919, "rate_of_change": 0.08106861506543796, "market_dynamics": -0.366276, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 917.773903, "high": 922.804128, "low": 829.54727, "close": 860.912354, "volume": 1511137}, "trend_line": 773.584926, "activity_lines": {"activity_5": 807.276091, "activity_10": 752.351333, "activity_20": 746.990595, "activity_30": 757.018459}, "trend_signal": 0, "fair_value": 469.955817, "relative_strength": -6.478553, "rate_of_change": 0.04974946574740702, "market_dynamics": 0.137911, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 862.983662, "high": 866.928955, "low": 761.047089, "close": 767.458191, "volume": 673069}, "trend_line": 771.812832, "activity_lines": {"activity_5": 806.7073, "activity_10": 760.811293, "activity_20": 747.980908, "activity_30": 756.623186}, "trend_signal": 0, "fair_value": 473.190573, "relative_strength": -16.675381, "rate_of_change": -0.22907555983065242, "market_dynamics": 0.444947, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.047076, "high": 800.79597, "low": 757.003214, "close": 786.938049, "volume": 859660}, "trend_line": 770.884043, "activity_lines": {"activity_5": 807.045923, "activity_10": 771.496752, "activity_20": 751.321487, "activity_30": 757.599006}, "trend_signal": 0, "fair_value": 476.716795, "relative_strength": -15.676435, "rate_of_change": -0.12033863152976679, "market_dynamics": 0.771013, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 798.823312, "high": 828.511588, "low": 749.852293, "close": 757.101746, "volume": 1708333}, "trend_line": 766.896006, "activity_lines": {"activity_5": 791.291032, "activity_10": 774.560618, "activity_20": 751.991241, "activity_30": 756.709826}, "trend_signal": 0, "fair_value": 480.070338, "relative_strength": -18.392015, "rate_of_change": -0.5173329291497558, "market_dynamics": 0.508604, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.742568, "high": 777.222803, "low": 731.6054, "close": 749.507141, "volume": 687674}, "trend_line": 763.327159, "activity_lines": {"activity_5": 768.839038, "activity_10": 774.793752, "activity_20": 751.926193, "activity_30": 755.587963}, "trend_signal": 0, "fair_value": 483.401085, "relative_strength": -17.967773, "rate_of_change": -0.46536257485737964, "market_dynamics": 0.353744, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 740.72881, "high": 853.02173, "low": 740.72881, "close": 848.188782, "volume": 1436700}, "trend_line": 765.237339, "activity_lines": {"activity_5": 790.107467, "activity_10": 791.031326, "activity_20": 761.20139, "activity_30": 761.062907}, "trend_signal": 0, "fair_value": 487.485928, "relative_strength": -7.677486, "rate_of_change": 0.25024394553213697, "market_dynamics": 0.529401, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 848.484634, "high": 926.009637, "low": 848.484634, "close": 899.625488, "volume": 1731446}, "trend_line": 769.517981, "activity_lines": {"activity_5": 829.369702, "activity_10": 813.599292, "activity_20": 774.748537, "activity_30": 769.73311}, "trend_signal": 1, "fair_value": 491.917854, "relative_strength": -3.177191, "rate_of_change": 0.5593874974258075, "market_dynamics": 0.73255, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 902.732478, "high": 954.169257, "low": 891.29115, "close": 932.91394, "volume": 1505231}, "trend_line": 774.645217, "activity_lines": {"activity_5": 870.916935, "activity_10": 838.293243, "activity_20": 791.170821, "activity_30": 780.274785}, "trend_signal": 1, "fair_value": 496.53667, "relative_strength": -1.22689, "rate_of_change": 0.6662919030608122, "market_dynamics": 0.945503, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 936.711277, "high": 947.363557, "low": 877.926409, "close": 887.00061, "volume": 790927}, "trend_line": 777.285276, "activity_lines": {"activity_5": 887.427999, "activity_10": 850.308459, "activity_20": 802.604424, "activity_30": 787.52352}, "trend_signal": 1, "fair_value": 500.862693, "relative_strength": -4.660808, "rate_of_change": 0.3408087911811054, "market_dynamics": 1.116466, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 889.614375, "high": 957.757571, "low": 884.238901, "close": 901.824646, "volume": 1445530}, "trend_line": 782.107727, "activity_lines": {"activity_5": 900.220483, "activity_10": 861.521094, "activity_20": 815.127406, "activity_30": 795.558318}, "trend_signal": 1, "fair_value": 505.209593, "relative_strength": -5.033038, "rate_of_change": 0.6204222759521307, "market_dynamics": 1.133846, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 927.086257, "high": 927.086257, "low": 853.634029, "close": 868.324463, "volume": 731712}, "trend_line": 784.669369, "activity_lines": {"activity_5": 891.69174, "activity_10": 866.82607, "activity_20": 824.017084, "activity_30": 801.120688}, "trend_signal": 1, "fair_value": 509.355373, "relative_strength": -9.605132, "rate_of_change": 0.3275305832645234, "market_dynamics": 0.997041, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 868.473359, "high": 997.163599, "low": 867.530379, "close": 950.164124, "volume": 1983218}, "trend_line": 787.294283, "activity_lines": {"activity_5": 909.100505, "activity_10": 886.876218, "activity_20": 840.1843, "activity_30": 811.797769}, "trend_signal": 1, "fair_value": 514.034127, "relative_strength": -2.111777, "rate_of_change": 0.3345248462222042, "market_dynamics": 1.017613, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 945.201141, "high": 977.956877, "low": 916.465471, "close": 925.994446, "volume": 925914}, "trend_line": 790.734399, "activity_lines": {"activity_5": 915.083468, "activity_10": 899.209954, "activity_20": 852.83487, "activity_30": 820.746167}, "trend_signal": 1, "fair_value": 518.543703, "relative_strength": 0.382753, "rate_of_change": 0.4369542716468707, "market_dynamics": 1.042416, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 919.145456, "high": 1032.202425, "low": 888.374928, "close": 1026.395752, "volume": 1838599}, "trend_line": 799.791412, "activity_lines": {"activity_5": 954.994833, "activity_10": 927.270175, "activity_20": 873.809941, "activity_30": 835.950125}, "trend_signal": 1, "fair_value": 523.718244, "relative_strength": 12.203235, "rate_of_change": 1.1453925630975341, "market_dynamics": 1.182423, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1030.961632, "high": 1047.140916, "low": 928.624769, "close": 941.97522, "volume": 1509281}, "trend_line": 806.613051, "activity_lines": {"activity_5": 957.47301, "activity_10": 935.084953, "activity_20": 885.082874, "activity_30": 845.123274}, "trend_signal": 1, "fair_value": 528.199275, "relative_strength": 4.035207, "rate_of_change": 0.8529272629899162, "market_dynamics": 1.302976, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 944.95298, "high": 971.753117, "low": 827.925728, "close": 840.432495, "volume": 892375}, "trend_line": 810.742002, "activity_lines": {"activity_5": 923.426908, "activity_10": 920.937998, "activity_20": 885.26107, "activity_30": 847.305173}, "trend_signal": 1, "fair_value": 532.11269, "relative_strength": -3.999751, "rate_of_change": 0.5118874527111904, "market_dynamics": 0.970576, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 843.708067, "high": 956.318284, "low": 832.094661, "close": 950.710083, "volume": 505773}, "trend_line": 814.511167, "activity_lines": {"activity_5": 927.999467, "activity_10": 926.982537, "activity_20": 895.187421, "activity_30": 856.335372}, "trend_signal": 1, "fair_value": 536.747876, "relative_strength": 8.631118, "rate_of_change": 0.4649031369661349, "market_dynamics": 0.822379, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 942.967841, "high": 983.664334, "low": 896.315745, "close": 977.807983, "volume": 1131584}, "trend_line": 820.319513, "activity_lines": {"activity_5": 941.568262, "activity_10": 937.025156, "activity_20": 906.422906, "activity_30": 866.87065}, "trend_signal": 1, "fair_value": 541.510937, "relative_strength": 12.985651, "rate_of_change": 0.713108209601751, "market_dynamics": 0.614095, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.919897, "high": 1007.486691, "low": 904.355712, "close": 916.316589, "volume": 1003608}, "trend_line": 823.55375, "activity_lines": {"activity_5": 931.185689, "activity_10": 935.071267, "activity_20": 910.454014, "activity_30": 873.06401}, "trend_signal": 1, "fair_value": 545.993777, "relative_strength": 9.199941, "rate_of_change": 0.39426552078129184, "market_dynamics": 0.324315, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 918.053639, "high": 931.850722, "low": 893.337906, "close": 899.442444, "volume": 634872}, "trend_line": 826.574015, "activity_lines": {"activity_5": 922.517012, "activity_10": 929.516333, "activity_20": 911.822355, "activity_30": 877.960055}, "trend_signal": 1, "fair_value": 550.436264, "relative_strength": 6.129733, "rate_of_change": 0.3667356259381971, "market_dynamics": 0.183823, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 912.743212, "high": 969.767959, "low": 877.505993, "close": 952.198975, "volume": 1056255}, "trend_line": 832.986843, "activity_lines": {"activity_5": 934.269364, "activity_10": 933.596808, "activity_20": 918.274473, "activity_30": 886.064891}, "trend_signal": 1, "fair_value": 555.222508, "relative_strength": 11.72099, "rate_of_change": 0.7758322767985866, "market_dynamics": 0.019999, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 952.447122, "high": 1217.024016, "low": 949.221179, "close": 1207.296631, "volume": 4617799}, "trend_line": 850.061328, "activity_lines": {"activity_5": 1023.60317, "activity_10": 982.533685, "activity_20": 948.586909, "activity_30": 910.21391}, "trend_signal": 1, "fair_value": 561.601879, "relative_strength": 38.037548, "rate_of_change": 2.049790479103639, "market_dynamics": 0.187691, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1206.006251, "high": 1267.547228, "low": 1144.068127, "close": 1160.991943, "volume": 1229633}, "trend_line": 866.557277, "activity_lines": {"activity_5": 1080.396309, "activity_10": 1018.37639, "activity_20": 972.394905, "activity_30": 930.273949}, "trend_signal": 1, "fair_value": 567.754719, "relative_strength": 31.737225, "rate_of_change": 1.9405598698168276, "market_dynamics": 0.501925, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1161.33935, "high": 1298.218572, "low": 1123.918379, "close": 1230.771484, "volume": 1446232}, "trend_line": 885.004409, "activity_lines": {"activity_5": 1148.237032, "activity_10": 1062.633604, "activity_20": 1001.067363, "activity_30": 953.77164}, "trend_signal": 1, "fair_value": 574.362294, "relative_strength": 45.565193, "rate_of_change": 2.128783923419757, "market_dynamics": 1.042955, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1240.747176, "high": 1249.531641, "low": 1109.128672, "close": 1112.354614, "volume": 684451}, "trend_line": 900.651733, "activity_lines": {"activity_5": 1155.641805, "activity_10": 1081.644554, "activity_20": 1016.206454, "activity_30": 968.439395}, "trend_signal": 1, "fair_value": 580.188183, "relative_strength": 29.670639, "rate_of_change": 1.7680504007523004, "market_dynamics": 1.291968, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1109.724219, "high": 1140.246663, "low": 1058.109203, "close": 1062.129272, "volume": 593531}, "trend_line": 913.322931, "activity_lines": {"activity_5": 1132.110652, "activity_10": 1088.425818, "activity_20": 1024.834334, "activity_30": 978.857301}, "trend_signal": 1, "fair_value": 585.624298, "relative_strength": 22.575903, "rate_of_change": 1.4068920911075407, "market_dynamics": 0.986657, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 944.059624, "high": 1067.042468, "low": 944.059624, "close": 1019.745239, "volume": 1471199}, "trend_line": 924.525435, "activity_lines": {"activity_5": 1087.122802, "activity_10": 1083.470043, "activity_20": 1028.406874, "activity_30": 985.723256}, "trend_signal": 1, "fair_value": 590.719358, "relative_strength": 20.281883, "rate_of_change": 1.2265655027115459, "market_dynamics": 0.693348, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1004.459232, "high": 1017.611103, "low": 929.071426, "close": 983.217651, "volume": 811432}, "trend_line": 934.142128, "activity_lines": {"activity_5": 1042.462516, "activity_10": 1070.617703, "activity_20": 1027.928599, "activity_30": 989.509851}, "trend_signal": 1, "fair_value": 595.05199, "relative_strength": 16.754686, "rate_of_change": 1.0401761418278277, "market_dynamics": 0.145055, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 992.945059, "high": 1081.335964, "low": 947.930799, "close": 972.398376, "volume": 1859462}, "trend_line": 943.401467, "activity_lines": {"activity_5": 1006.047424, "activity_10": 1055.699865, "activity_20": 1026.180374, "activity_30": 991.977996}, "trend_signal": 1, "fair_value": 599.409094, "relative_strength": 15.657773, "rate_of_change": 0.9912130844397661, "market_dynamics": -0.163728, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 956.41749, "high": 1000.985191, "low": 722.809645, "close": 785.045532, "volume": 5363079}, "trend_line": 939.172809, "activity_lines": {"activity_5": 924.406258, "activity_10": 1005.698205, "activity_20": 1006.182366, "activity_30": 981.761484}, "trend_signal": 0, "fair_value": 602.380971, "relative_strength": -8.169803, "rate_of_change": -0.4482352580441764, "market_dynamics": -0.450934, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.226205, "high": 802.01894, "low": 731.643745, "close": 735.614136, "volume": 1132988}, "trend_line": 934.996202, "activity_lines": {"activity_5": 848.108565, "activity_10": 948.788962, "activity_20": 982.032696, "activity_30": 968.628666}, "trend_signal": 0, "fair_value": 605.14529, "relative_strength": -13.873306, "rate_of_change": -0.44471123524616335, "market_dynamics": -0.838259, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.614142, "high": 735.614142, "low": 641.267727, "close": 685.636841, "volume": 1205579}, "trend_line": 932.268823, "activity_lines": {"activity_5": 776.91945, "activity_10": 886.730845, "activity_20": 953.755238, "activity_30": 952.540966}, "trend_signal": 0, "fair_value": 607.666347, "relative_strength": -17.321462, "rate_of_change": -0.2916994736626793, "market_dynamics": -1.056994, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.991657, "high": 729.26155, "low": 660.077474, "close": 716.258484, "volume": 1260076}, "trend_line": 929.912838, "activity_lines": {"activity_5": 738.211442, "activity_10": 839.725022, "activity_20": 929.653781, "activity_30": 938.604815}, "trend_signal": 0, "fair_value": 610.49734, "relative_strength": -12.928692, "rate_of_change": -0.25271519779226087, "market_dynamics": -1.293184, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 706.72958, "high": 748.815748, "low": 620.373532, "close": 631.192871, "volume": 928762}, "trend_line": 925.715875, "activity_lines": {"activity_5": 688.945508, "activity_10": 785.338787, "activity_20": 898.449579, "activity_30": 919.332559}, "trend_signal": 0, "fair_value": 612.799144, "relative_strength": -20.497802, "rate_of_change": -0.451328643771233, "market_dynamics": -1.434253, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.292154, "high": 729.509705, "low": 594.665273, "close": 709.856262, "volume": 1252268}, "trend_line": 924.394179, "activity_lines": {"activity_5": 688.647738, "activity_10": 756.156416, "activity_20": 876.619048, "activity_30": 905.406132}, "trend_signal": 0, "fair_value": 615.525927, "relative_strength": -12.045204, "rate_of_change": -0.14277555734905967, "market_dynamics": -1.363282, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 709.707345, "high": 716.407379, "low": 648.166298, "close": 661.516724, "volume": 806336}, "trend_line": 918.171777, "activity_lines": {"activity_5": 677.249406, "activity_10": 725.50319, "activity_20": 851.290079, "activity_30": 888.446296}, "trend_signal": 0, "fair_value": 617.847157, "relative_strength": -17.255977, "rate_of_change": -0.67313297090764, "market_dynamics": -1.334256, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 661.566397, "high": 753.083874, "low": 648.166328, "close": 736.160095, "volume": 909033}, "trend_line": 912.722931, "activity_lines": {"activity_5": 695.672026, "activity_10": 715.705351, "activity_20": 833.921983, "activity_30": 876.703607}, "trend_signal": 0, "fair_value": 620.649968, "relative_strength": -11.590584, "rate_of_change": -0.5934451631483771, "market_dynamics": -1.283499, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.937154, "high": 782.166959, "low": 726.08519, "close": 739.981567, "volume": 1453882}, "trend_line": 906.291852, "activity_lines": {"activity_5": 712.000252, "activity_10": 711.758418, "activity_20": 817.939503, "activity_30": 865.559003}, "trend_signal": 0, "fair_value": 623.544779, "relative_strength": -11.739963, "rate_of_change": -0.7046036405543171, "market_dynamics": -1.169771, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 744.448293, "high": 793.879648, "low": 740.825289, "close": 759.089111, "volume": 891546}, "trend_line": 902.028135, "activity_lines": {"activity_5": 733.116121, "activity_10": 715.708059, "activity_20": 804.909296, "activity_30": 856.062052}, "trend_signal": 0, "fair_value": 626.377829, "relative_strength": -6.826026, "rate_of_change": -0.4704573908052667, "market_dynamics": -1.119223, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 704.744374, "high": 765.540988, "low": 697.299891, "close": 762.860962, "volume": 454452}, "trend_line": 897.396012, "activity_lines": {"activity_5": 746.962858, "activity_10": 724.221841, "activity_20": 792.987015, "activity_30": 847.083525}, "trend_signal": 0, "fair_value": 629.317736, "relative_strength": -5.936501, "rate_of_change": -0.5135231175466581, "market_dynamics": -0.998114, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.95363, "high": 793.085539, "low": 748.418668, "close": 779.486938, "volume": 470222}, "trend_line": 894.434761, "activity_lines": {"activity_5": 762.81794, "activity_10": 736.161883, "activity_20": 783.298548, "activity_30": 839.476488}, "trend_signal": 0, "fair_value": 632.160155, "relative_strength": -7.793926, "rate_of_change": -0.32998263424420715, "market_dynamics": -0.830087, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 782.166969, "high": 835.767281, "low": 773.332825, "close": 808.669373, "volume": 1091820}, "trend_line": 889.71827, "activity_lines": {"activity_5": 780.535819, "activity_10": 752.610135, "activity_20": 777.211799, "activity_30": 833.943237}, "trend_signal": 0, "fair_value": 635.366765, "relative_strength": -4.963141, "rate_of_change": -0.5273152616214141, "market_dynamics": -0.569677, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 806.981911, "high": 836.80947, "low": 784.052929, "close": 804.698975, "volume": 721793}, "trend_line": 885.675087, "activity_lines": {"activity_5": 792.096281, "activity_10": 766.099542, "activity_20": 772.645142, "activity_30": 828.458121}, "trend_signal": 0, "fair_value": 638.722881, "relative_strength": -6.58532, "rate_of_change": -0.4544340760811846, "market_dynamics": -0.295604, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.239681, "high": 821.9701, "low": 754.374246, "close": 784.350708, "volume": 675385}, "trend_line": 877.606919, "activity_lines": {"activity_5": 792.559493, "activity_10": 774.281254, "activity_20": 767.837188, "activity_30": 821.921064}, "trend_signal": 0, "fair_value": 642.155721, "relative_strength": -7.720898, "rate_of_change": -0.9109625096635482, "market_dynamics": -0.01624, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 813.930133, "high": 862.567395, "low": 799.636706, "close": 830.903503, "volume": 1241013}, "trend_line": 873.904529, "activity_lines": {"activity_5": 806.856197, "activity_10": 788.142424, "activity_20": 769.588647, "activity_30": 818.907941}, "trend_signal": 0, "fair_value": 646.042425, "relative_strength": -6.378248, "rate_of_change": -0.4218733831563973, "market_dynamics": 0.323982, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 836.5613, "high": 870.508202, "low": 829.067199, "close": 855.470276, "volume": 635165}, "trend_line": 874.405788, "activity_lines": {"activity_5": 824.805656, "activity_10": 804.26942, "activity_20": 775.020041, "activity_30": 817.718634}, "trend_signal": 0, "fair_value": 650.168357, "relative_strength": -3.221771, "rate_of_change": 0.05735855386555669, "market_dynamics": 0.447238, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 856.314029, "high": 880.136386, "low": 833.980625, "close": 835.96582, "volume": 420209}, "trend_line": 870.580979, "activity_lines": {"activity_5": 831.188074, "activity_10": 813.323724, "activity_20": 779.577959, "activity_30": 815.238636}, "trend_signal": 0, "fair_value": 654.102065, "relative_strength": -5.305088, "rate_of_change": -0.4374180789388911, "market_dynamics": 0.512604, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.631019, "high": 862.368846, "low": 825.493904, "close": 848.025818, "volume": 382558}, "trend_line": 866.254907, "activity_lines": {"activity_5": 839.770727, "activity_10": 822.756105, "activity_20": 786.159589, "activity_30": 813.783465}, "trend_signal": 0, "fair_value": 658.178729, "relative_strength": -5.145521, "rate_of_change": -0.49691781745210334, "market_dynamics": 0.569766, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.619192, "high": 869.515608, "low": 805.989321, "close": 823.856079, "volume": 572653}, "trend_line": 863.17289, "activity_lines": {"activity_5": 837.408345, "activity_10": 825.829547, "activity_20": 791.083109, "activity_30": 811.048056}, "trend_signal": 0, "fair_value": 662.231443, "relative_strength": -6.998348, "rate_of_change": -0.35578638286431674, "market_dynamics": 0.448866, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.82647, "high": 829.265749, "low": 770.156587, "close": 775.218811, "volume": 489167}, "trend_line": 859.032102, "activity_lines": {"activity_5": 816.199849, "activity_10": 818.882268, "activity_20": 792.081852, "activity_30": 805.3736}, "trend_signal": 0, "fair_value": 665.992818, "relative_strength": -13.921574, "rate_of_change": -0.47971710510973564, "market_dynamics": 0.352224, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 774.226223, "high": 818.893093, "low": 769.015085, "close": 799.487854, "volume": 379430}, "trend_line": 853.941732, "activity_lines": {"activity_5": 806.793347, "activity_10": 816.122854, "activity_20": 795.438727, "activity_30": 801.532035}, "trend_signal": 0, "fair_value": 669.858051, "relative_strength": -13.151031, "rate_of_change": -0.5925704043130168, "market_dynamics": 0.279274, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 807.974498, "high": 823.459004, "low": 795.170013, "close": 797.105591, "volume": 284700}, "trend_line": 840.268697, "activity_lines": {"activity_5": 800.324919, "activity_10": 812.566648, "activity_20": 798.264559, "activity_30": 797.865187}, "trend_signal": 0, "fair_value": 673.696864, "relative_strength": -12.518828, "rate_of_change": -1.6011672093805138, "market_dynamics": 0.157378, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 797.105574, "high": 816.312344, "low": 765.392057, "close": 785.641052, "volume": 455048}, "trend_line": 827.757001, "activity_lines": {"activity_5": 792.625659, "activity_10": 807.136232, "activity_20": 799.467727, "activity_30": 794.340823}, "trend_signal": 0, "fair_value": 677.463426, "relative_strength": -12.52709, "rate_of_change": -1.48901131800701, "market_dynamics": 0.03727, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 792.092937, "high": 891.849064, "low": 772.985432, "close": 861.624451, "volume": 964634}, "trend_line": 815.4521, "activity_lines": {"activity_5": 814.413184, "activity_10": 815.867486, "activity_20": 807.577016, "activity_30": 796.52582}, "trend_signal": 0, "fair_value": 681.452613, "relative_strength": -3.537404, "rate_of_change": -1.4865354186234148, "market_dynamics": 0.240704, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 862.567416, "high": 1001.53108, "low": 837.603559, "close": 929.121094, "volume": 14074803}, "trend_line": 809.344316, "activity_lines": {"activity_5": 856.181698, "activity_10": 835.46588, "activity_20": 821.017263, "activity_30": 803.859303}, "trend_signal": 0, "fair_value": 685.651827, "relative_strength": 4.248796, "rate_of_change": -0.7490058582226871, "market_dynamics": 0.623449, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 933.04183, "high": 975.723564, "low": 921.329189, "close": 939.642639, "volume": 891499}, "trend_line": 805.261428, "activity_lines": {"activity_5": 891.197241, "activity_10": 855.191508, "activity_20": 834.415444, "activity_30": 812.265647}, "trend_signal": 1, "fair_value": 689.983514, "relative_strength": 6.161623, "rate_of_change": -0.5044686074004658, "market_dynamics": 0.972502, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 940.287796, "high": 984.656907, "low": 886.836454, "close": 912.743225, "volume": 968549}, "trend_line": 801.694694, "activity_lines": {"activity_5": 907.902661, "activity_10": 868.495927, "activity_20": 843.927366, "activity_30": 819.199956}, "trend_signal": 1, "fair_value": 693.947994, "relative_strength": 3.606918, "rate_of_change": -0.44292870314905936, "market_dynamics": 1.279672, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 923.115851, "high": 924.009213, "low": 880.434163, "close": 920.08844, "volume": 386057}, "trend_line": 799.590387, "activity_lines": {"activity_5": 919.34731, "activity_10": 881.739887, "activity_20": 853.297961, "activity_30": 826.838263}, "trend_signal": 1, "fair_value": 698.072275, "relative_strength": 3.151126, "rate_of_change": -0.26248234093963735, "market_dynamics": 1.338775, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 923.115854, "high": 967.0, "low": 911.006128, "close": 943.950012, "volume": 748749}, "trend_line": 798.642108, "activity_lines": {"activity_5": 929.782658, "activity_10": 898.012085, "activity_20": 864.083435, "activity_30": 836.151787}, "trend_signal": 1, "fair_value": 702.329696, "relative_strength": 4.714818, "rate_of_change": -0.11859559787328419, "market_dynamics": 1.253046, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 945.400024, "high": 948.900024, "low": 888.0, "close": 893.150024, "volume": 351952}, "trend_line": 802.245591, "activity_lines": {"activity_5": 917.796305, "activity_10": 902.864395, "activity_20": 869.150525, "activity_30": 842.249072}, "trend_signal": 1, "fair_value": 705.939123, "relative_strength": 0.898939, "rate_of_change": 0.4512012281726551, "market_dynamics": 1.085355, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 890.0, "high": 906.849976, "low": 851.299988, "close": 858.950012, "volume": 375738}, "trend_line": 806.356787, "activity_lines": {"activity_5": 896.80802, "activity_10": 899.354318, "activity_20": 870.340047, "activity_30": 845.907421}, "trend_signal": 1, "fair_value": 709.175727, "relative_strength": -4.147226, "rate_of_change": 0.5124610276605513, "market_dynamics": 0.912122, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 866.549988, "high": 875.400024, "low": 835.200012, "close": 838.849976, "volume": 277547}, "trend_line": 811.463892, "activity_lines": {"activity_5": 874.499231, "activity_10": 891.108558, "activity_20": 869.236884, "activity_30": 848.003756}, "trend_signal": 1, "fair_value": 712.428058, "relative_strength": -7.674481, "rate_of_change": 0.6333554925482301, "market_dynamics": 0.606045, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 845.549988, "high": 886.0, "low": 832.299988, "close": 839.700012, "volume": 657567}, "trend_line": 815.578609, "activity_lines": {"activity_5": 857.400004, "activity_10": 882.258362, "activity_20": 868.070959, "activity_30": 849.825441}, "trend_signal": 1, "fair_value": 715.379991, "relative_strength": -8.33333, "rate_of_change": 0.5070733325987649, "market_dynamics": 0.241118, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 839.700012, "high": 939.0, "low": 824.299988, "close": 870.950012, "volume": 1627444}, "trend_line": 823.570514, "activity_lines": {"activity_5": 856.076672, "activity_10": 878.107093, "activity_20": 869.714554, "activity_30": 853.39779}, "trend_signal": 1, "fair_value": 718.865411, "relative_strength": -2.278694, "rate_of_change": 0.9799061564156318, "market_dynamics": 0.1081, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 876.0, "high": 889.900024, "low": 841.099976, "close": 886.049988, "volume": 332900}, "trend_line": 829.443638, "activity_lines": {"activity_5": 864.653333, "activity_10": 876.531719, "activity_20": 872.383864, "activity_30": 857.428724}, "trend_signal": 1, "fair_value": 722.474002, "relative_strength": -1.466387, "rate_of_change": 0.7131294649531322, "market_dynamics": 0.015065, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 896.0, "high": 896.0, "low": 853.650024, "close": 874.5, "volume": 272670}, "trend_line": 836.543081, "activity_lines": {"activity_5": 869.853333, "activity_10": 873.639459, "activity_20": 873.690572, "activity_30": 860.335586}, "trend_signal": 1, "fair_value": 726.043096, "relative_strength": -3.921023, "rate_of_change": 0.8559283204725798, "market_dynamics": -0.008747, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 865.0, "high": 896.150024, "low": 840.599976, "close": 844.549988, "volume": 351315}, "trend_line": 840.156077, "activity_lines": {"activity_5": 864.033329, "activity_10": 866.486153, "activity_20": 872.054281, "activity_30": 860.85216}, "trend_signal": 1, "fair_value": 729.441555, "relative_strength": -8.496683, "rate_of_change": 0.43189598743450164, "market_dynamics": -0.086781, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 840.0, "high": 853.0, "low": 808.049988, "close": 827.25, "volume": 348946}, "trend_line": 843.065025, "activity_lines": {"activity_5": 852.066663, "activity_10": 857.427272, "activity_20": 868.729495, "activity_30": 860.01951}, "trend_signal": 1, "fair_value": 732.758634, "relative_strength": -10.53872, "rate_of_change": 0.3462390000661757, "market_dynamics": -0.378497, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 828.299988, "high": 842.0, "low": 818.0, "close": 819.700012, "volume": 269810}, "trend_line": 845.085388, "activity_lines": {"activity_5": 838.413334, "activity_10": 848.683637, "activity_20": 864.784595, "activity_30": 858.51209}, "trend_signal": 0, "fair_value": 736.034224, "relative_strength": -10.756385, "rate_of_change": 0.2396449787488189, "market_dynamics": -0.689149, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 820.0, "high": 832.0, "low": 785.299988, "close": 794.650024, "volume": 218439}, "trend_line": 846.145024, "activity_lines": {"activity_5": 819.826676, "activity_10": 837.64455, "activity_20": 858.473773, "activity_30": 855.258196}, "trend_signal": 0, "fair_value": 739.147353, "relative_strength": -12.263403, "rate_of_change": 0.12538803948649846, "market_dynamics": -0.973486, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.349976, "high": 800.349976, "low": 768.400024, "close": 786.849976, "volume": 248765}, "trend_line": 846.390458, "activity_lines": {"activity_5": 804.733333, "activity_10": 826.978182, "activity_20": 851.327559, "activity_30": 851.432709}, "trend_signal": 0, "fair_value": 742.2871, "relative_strength": -14.126988, "rate_of_change": 0.02900613878690516, "market_dynamics": -1.159657, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.599976, "high": 793.700012, "low": 759.549988, "close": 761.650024, "volume": 192089}, "trend_line": 844.823147, "activity_lines": {"activity_5": 787.083341, "activity_10": 813.040913, "activity_20": 841.84153, "activity_30": 845.965584}, "trend_signal": 0, "fair_value": 745.371759, "relative_strength": -17.001994, "rate_of_change": -0.1851758825003221, "market_dynamics": -1.262977, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 761.5, "high": 790.0, "low": 741.950012, "close": 765.75, "volume": 248075}, "trend_line": 843.524847, "activity_lines": {"activity_5": 776.326672, "activity_10": 801.252731, "activity_20": 832.914811, "activity_30": 840.864091}, "trend_signal": 0, "fair_value": 748.291781, "relative_strength": -16.517693, "rate_of_change": -0.15367713403808128, "market_dynamics": -1.31562, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 767.650024, "high": 778.450012, "low": 742.5, "close": 746.599976, "volume": 111306}, "trend_line": 842.26649, "activity_lines": {"activity_5": 763.286662, "activity_10": 787.327272, "activity_20": 822.259, "activity_30": 834.610873}, "trend_signal": 0, "fair_value": 751.13395, "relative_strength": -17.630526, "rate_of_change": -0.14917841536919732, "market_dynamics": -1.364411, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 748.700012, "high": 749.75, "low": 692.0, "close": 725.25, "volume": 318927}, "trend_line": 838.744706, "activity_lines": {"activity_5": 748.003329, "activity_10": 771.780908, "activity_20": 810.117593, "activity_30": 827.061422}, "trend_signal": 0, "fair_value": 753.771434, "relative_strength": -18.697854, "rate_of_change": -0.41813179579304227, "market_dynamics": -1.404088, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 721.099976, "high": 735.0, "low": 707.650024, "close": 721.650024, "volume": 177191}, "trend_line": 834.284031, "activity_lines": {"activity_5": 736.146671, "activity_10": 758.50364, "activity_20": 798.604146, "activity_30": 819.506927}, "trend_signal": 0, "fair_value": 756.606277, "relative_strength": -17.723776, "rate_of_change": -0.5318274998447411, "market_dynamics": -1.411265, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 721.650024, "high": 748.0, "low": 719.700012, "close": 737.849976, "volume": 136433}, "trend_line": 831.013503, "activity_lines": {"activity_5": 734.036662, "activity_10": 750.950908, "activity_20": 789.671612, "activity_30": 813.285375}, "trend_signal": 0, "fair_value": 759.281824, "relative_strength": -15.235059, "rate_of_change": -0.3920161334120049, "market_dynamics": -1.386666, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 736.5, "high": 774.5, "low": 724.049988, "close": 759.650024, "volume": 176772}, "trend_line": 828.067643, "activity_lines": {"activity_5": 740.780005, "activity_10": 749.301821, "activity_20": 783.648097, "activity_30": 808.681279}, "trend_signal": 0, "fair_value": 762.104652, "relative_strength": -12.90811, "rate_of_change": -0.354490028063965, "market_dynamics": -1.273526, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 758.0, "high": 761.400024, "low": 690.599976, "close": 696.849976, "volume": 206393}, "trend_line": 823.834106, "activity_lines": {"activity_5": 726.996663, "activity_10": 737.463634, "activity_20": 772.407619, "activity_30": 800.215623}, "trend_signal": 0, "fair_value": 764.55035, "relative_strength": -17.314242, "rate_of_change": -0.5112549724394866, "market_dynamics": -1.275488, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 693.400024, "high": 722.849976, "low": 665.049988, "close": 669.950012, "volume": 240863}, "trend_line": 820.325146, "activity_lines": {"activity_5": 707.563334, "activity_10": 722.968182, "activity_20": 759.781905, "activity_30": 790.287617}, "trend_signal": 0, "fair_value": 766.857526, "relative_strength": -19.773885, "rate_of_change": -0.42593041177151775, "market_dynamics": -1.26873, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 684.700012, "low": 618.799988, "close": 659.450012, "volume": 330800}, "trend_line": 815.657218, "activity_lines": {"activity_5": 688.316671, "activity_10": 708.830911, "activity_20": 747.219049, "activity_30": 779.908576}, "trend_signal": 0, "fair_value": 769.164906, "relative_strength": -18.232005, "rate_of_change": -0.5690338791589444, "market_dynamics": -1.260052, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 655.0, "high": 679.900024, "low": 616.75, "close": 624.950012, "volume": 577342}, "trend_line": 809.918699, "activity_lines": {"activity_5": 661.716675, "activity_10": 690.737277, "activity_20": 732.320479, "activity_30": 767.604886}, "trend_signal": 0, "fair_value": 771.156615, "relative_strength": -22.941205, "rate_of_change": -0.7035454199830298, "market_dynamics": -1.250053, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.400024, "high": 653.799988, "low": 585.25, "close": 590.599976, "volume": 778076}, "trend_line": 803.41733, "activity_lines": {"activity_5": 631.193331, "activity_10": 668.883636, "activity_20": 715.169048, "activity_30": 753.45529}, "trend_signal": 0, "fair_value": 772.809122, "relative_strength": -27.877343, "rate_of_change": -0.8027187183142137, "market_dynamics": -1.139104, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 598.0, "high": 670.0, "low": 591.549988, "close": 610.099976, "volume": 1225567}, "trend_line": 795.033181, "activity_lines": {"activity_5": 618.43999, "activity_10": 653.759995, "activity_20": 701.06095, "activity_30": 740.983203}, "trend_signal": 0, "fair_value": 774.467932, "relative_strength": -24.574159, "rate_of_change": -1.0435608851006462, "market_dynamics": -0.988215, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 610.099976, "high": 615.0, "low": 559.200012, "close": 573.25, "volume": 800182}, "trend_line": 783.170811, "activity_lines": {"activity_5": 599.186658, "activity_10": 634.418177, "activity_20": 684.685474, "activity_30": 726.674611}, "trend_signal": 0, "fair_value": 775.955211, "relative_strength": -29.020472, "rate_of_change": -1.4920597383217964, "market_dynamics": -0.892446, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 593.900024, "low": 530.099976, "close": 534.900024, "volume": 1788524}, "trend_line": 769.67939, "activity_lines": {"activity_5": 573.596667, "activity_10": 610.867273, "activity_20": 666.147143, "activity_30": 710.657141}, "trend_signal": 0, "fair_value": 777.262599, "relative_strength": -32.436553, "rate_of_change": -1.7226664746063867, "market_dynamics": -0.854085, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.0, "high": 543.650024, "low": 495.0, "close": 500.149994, "volume": 1006274}, "trend_line": 755.926283, "activity_lines": {"activity_5": 544.726666, "activity_10": 584.393636, "activity_20": 645.916428, "activity_30": 693.268147}, "trend_signal": 0, "fair_value": 778.221626, "relative_strength": -34.502902, "rate_of_change": -1.786861799690388, "market_dynamics": -0.85803, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 491.5, "high": 547.0, "low": 478.200012, "close": 511.200012, "volume": 1091121}, "trend_line": 742.296668, "activity_lines": {"activity_5": 527.860006, "activity_10": 564.250911, "activity_20": 628.378096, "activity_30": 677.479356}, "trend_signal": 0, "fair_value": 779.143152, "relative_strength": -28.972593, "rate_of_change": -1.803034939585512, "market_dynamics": -0.878108, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 515.0, "high": 530.349976, "low": 494.5, "close": 499.100006, "volume": 846006}, "trend_line": 727.468335, "activity_lines": {"activity_5": 512.253341, "activity_10": 546.425457, "activity_20": 611.192382, "activity_30": 661.789248}, "trend_signal": 0, "fair_value": 780.20441, "relative_strength": -30.114537, "rate_of_change": -1.9976289318329434, "market_dynamics": -0.90573, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 492.0, "high": 515.0, "low": 465.0, "close": 492.049988, "volume": 1693944}, "trend_line": 714.098334, "activity_lines": {"activity_5": 501.696667, "activity_10": 530.913636, "activity_20": 594.861905, "activity_30": 646.600968}, "trend_signal": 0, "fair_value": 781.325042, "relative_strength": -29.778619, "rate_of_change": -1.8378808199259973, "market_dynamics": -0.890837, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 481.899994, "high": 506.75, "low": 465.0, "close": 502.950012, "volume": 721232}, "trend_line": 702.231667, "activity_lines": {"activity_5": 500.18667, "activity_10": 520.618184, "activity_20": 581.010477, "activity_30": 632.978496}, "trend_signal": 0, "fair_value": 782.269988, "relative_strength": -27.386356, "rate_of_change": -1.661769315932896, "market_dynamics": -0.922045, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 505.5, "high": 554.900024, "low": 489.25, "close": 547.700012, "volume": 1449161}, "trend_line": 692.526668, "activity_lines": {"activity_5": 515.72334, "activity_10": 521.30455, "activity_20": 572.772859, "activity_30": 623.008711}, "trend_signal": 0, "fair_value": 783.418895, "relative_strength": -24.818387, "rate_of_change": -1.3820224088527244, "market_dynamics": -0.759586, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.349976, "high": 588.700012, "low": 523.0, "close": 584.950012, "volume": 845411}, "trend_line": 684.035002, "activity_lines": {"activity_5": 540.506675, "activity_10": 530.168188, "activity_20": 569.10167, "activity_30": 616.068282}, "trend_signal": 0, "fair_value": 784.738129, "relative_strength": -20.265541, "rate_of_change": -1.2261861372824432, "market_dynamics": -0.436495, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 585.900024, "high": 586.5, "low": 552.450012, "close": 556.200012, "volume": 872608}, "trend_line": 673.543335, "activity_lines": {"activity_5": 550.79001, "activity_10": 533.907281, "activity_20": 563.553338, "activity_30": 607.820863}, "trend_signal": 0, "fair_value": 785.705387, "relative_strength": -22.224411, "rate_of_change": -1.5337909565043, "market_dynamics": -0.148485, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 557.0, "high": 698.0, "low": 556.200012, "close": 634.0, "volume": 24495881}, "trend_line": 665.141669, "activity_lines": {"activity_5": 583.200008, "activity_10": 552.771825, "activity_20": 566.321195, "activity_30": 605.26968}, "trend_signal": 0, "fair_value": 786.653872, "relative_strength": -11.335393, "rate_of_change": -1.247383139794558, "market_dynamics": 0.472815, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 646.0, "low": 614.200012, "close": 629.200012, "volume": 1394562}, "trend_line": 656.965002, "activity_lines": {"activity_5": 604.546675, "activity_10": 569.659099, "activity_20": 569.066433, "activity_30": 602.950864}, "trend_signal": 0, "fair_value": 787.100886, "relative_strength": -12.280531, "rate_of_change": -1.2293120971195615, "market_dynamics": 0.75809, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.049988, "high": 644.0, "low": 574.200012, "close": 579.5, "volume": 1341815}, "trend_line": 648.130003, "activity_lines": {"activity_5": 600.910006, "activity_10": 575.795461, "activity_20": 567.518576, "activity_30": 597.953122}, "trend_signal": 0, "fair_value": 787.049381, "relative_strength": -16.920851, "rate_of_change": -1.3448203440219237, "market_dynamics": 0.860774, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.049988, "high": 589.900024, "low": 562.049988, "close": 580.349976, "volume": 650678}, "trend_line": 639.900002, "activity_lines": {"activity_5": 595.436662, "activity_10": 580.643637, "activity_20": 566.805716, "activity_30": 593.580217}, "trend_signal": 0, "fair_value": 787.115741, "relative_strength": -16.523268, "rate_of_change": -1.2698071315794364, "market_dynamics": 0.931999, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.900024, "high": 608.0, "low": 582.5, "close": 589.950012, "volume": 589109}, "trend_line": 632.241669, "activity_lines": {"activity_5": 593.469999, "activity_10": 585.980003, "activity_20": 567.860955, "activity_30": 590.357637}, "trend_signal": 0, "fair_value": 787.20219, "relative_strength": -14.032244, "rate_of_change": -1.1968015277487014, "market_dynamics": 0.770494, "expectation": {"probability": 45.9565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6b31a2-1ce3-4a8f-b2a9-72cead3315cd/", "share_image": "https://sharemaestro.com/terminal/8e6b31a2-1ce3-4a8f-b2a9-72cead3315cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}