{"ticker": {"uuid": "8e6c00b5-3abd-4bf7-8381-110688b08f4e", "symbol": "OSCX", "name": "Defiance Daily Target 2x Long OSCR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OSCX rose 110.19%, moving from 49.09 to 103.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 71.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "103.18"}, {"label": "12-Week Change", "value": "110.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 122.895, "high": 122.895, "low": 99.98, "close": 103.1762, "volume": 15067}, "trend_line": 55.79279, "activity_lines": {"activity_5": 112.506153, "activity_10": 104.450656, "activity_20": 83.375426, "activity_30": 69.657415}, "trend_signal": 1, "fair_value": 58.547174, "relative_strength": null, "rate_of_change": 3.9121847193961794, "market_dynamics": 1.391705, "expectation": {"probability": 71.1382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 74.76, "high": 79.4748, "low": 72.76, "close": 79.216, "volume": 39433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.6, "high": 108.44, "low": 78.4, "close": 108.032, "volume": 552016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.08, "high": 129.04, "low": 78.8276, "close": 79.8452, "volume": 1034653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.031067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.24, "high": 110.5868, "low": 78.7656, "close": 82.6352, "volume": 1267186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.4321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.48, "high": 105.04, "low": 72.72, "close": 80.96, "volume": 1291483}, "trend_line": null, "activity_lines": {"activity_5": 84.677093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.13768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 87.6, "low": 67.4, "close": 69.7552, "volume": 614113}, "trend_line": null, "activity_lines": {"activity_5": 79.216267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.407267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 76.8, "low": 54.2756, "close": 66.616, "volume": 1226970}, "trend_line": null, "activity_lines": {"activity_5": 73.33976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.008514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.24, "high": 56.24, "low": 36.56, "close": 38.4032, "volume": 2229645}, "trend_line": null, "activity_lines": {"activity_5": 60.820053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.68285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.4, "high": 44.04, "low": 31.44, "close": 35.5024, "volume": 756708}, "trend_line": null, "activity_lines": {"activity_5": 50.096213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.218356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.32, "high": 64.88, "low": 46.64, "close": 60.44, "volume": 2212489}, "trend_line": null, "activity_lines": {"activity_5": 50.827093, "activity_10": 61.566305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.14052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.08, "high": 58.0, "low": 50.156, "close": 51.9804, "volume": 431141}, "trend_line": null, "activity_lines": {"activity_5": 50.106107, "activity_10": 58.264465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.4896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.12, "high": 53.88, "low": 44.44, "close": 50.1992, "volume": 529842}, "trend_line": null, "activity_lines": {"activity_5": 49.976373, "activity_10": 55.133964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.9654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.4, "high": 50.8648, "low": 38.76, "close": 40.16, "volume": 370926}, "trend_line": null, "activity_lines": {"activity_5": 47.594693, "activity_10": 51.229658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.903446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.32, "high": 41.84, "low": 38.64, "close": 39.8728, "volume": 125641}, "trend_line": null, "activity_lines": {"activity_5": 45.00016, "activity_10": 47.994684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.115543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.1604, "high": 40.6, "low": 35.96, "close": 39.7624, "volume": 234852}, "trend_line": null, "activity_lines": {"activity_5": 42.077467, "activity_10": 45.517135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.558667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.52, "high": 57.28, "low": 42.92, "close": 54.6464, "volume": 505765}, "trend_line": null, "activity_lines": {"activity_5": 45.494613, "activity_10": 46.494815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.12665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.12, "high": 57.6088, "low": 46.24, "close": 47.3716, "volume": 442827}, "trend_line": null, "activity_lines": {"activity_5": 46.309093, "activity_10": 46.424509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.317529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.48, "high": 45.7988, "low": 37.508, "close": 41.88, "volume": 483917}, "trend_line": null, "activity_lines": {"activity_5": 45.481547, "activity_10": 45.705629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.293222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.72, "high": 42.2588, "low": 34.68, "close": 34.8744, "volume": 170401}, "trend_line": null, "activity_lines": {"activity_5": 42.204133, "activity_10": 43.649789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.008021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5248, "high": 34.6, "low": 23.82, "close": 24.96, "volume": 392731}, "trend_line": null, "activity_lines": {"activity_5": 35.955147, "activity_10": 39.802749, "activity_20": 46.82081, "activity_30": null}, "trend_signal": 0, "fair_value": 56.35562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.56, "high": 34.84, "low": 23.52, "close": 29.84, "volume": 1282835}, "trend_line": null, "activity_lines": {"activity_5": 32.319653, "activity_10": 37.488073, "activity_20": 44.295512, "activity_30": null}, "trend_signal": 0, "fair_value": 55.092971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.12, "high": 32.0, "low": 27.76, "close": 28.812, "volume": 181930}, "trend_line": null, "activity_lines": {"activity_5": 29.995253, "activity_10": 35.38904, "activity_20": 41.907434, "activity_30": null}, "trend_signal": 0, "fair_value": 53.898382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.08, "high": 30.9, "low": 22.32, "close": 29.9616, "volume": 347049}, "trend_line": null, "activity_lines": {"activity_5": 29.29136, "activity_10": 33.887884, "activity_20": 40.00608, "activity_30": null}, "trend_signal": 0, "fair_value": 52.857652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.72, "high": 36.9536, "low": 27.72, "close": 30.6076, "volume": 192808}, "trend_line": null, "activity_lines": {"activity_5": 29.59736, "activity_10": 32.689607, "activity_20": 38.40379, "activity_30": null}, "trend_signal": 0, "fair_value": 51.930567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.76, "high": 30.88, "low": 26.32, "close": 27.3516, "volume": 228972}, "trend_line": null, "activity_lines": {"activity_5": 29.10248, "activity_10": 31.067789, "activity_20": 36.739156, "activity_30": null}, "trend_signal": 0, "fair_value": 50.947408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.16, "high": 30.4, "low": 24.3204, "close": 24.7388, "volume": 81540}, "trend_line": null, "activity_lines": {"activity_5": 27.577227, "activity_10": 29.196567, "activity_20": 35.080962, "activity_30": null}, "trend_signal": 0, "fair_value": 49.939385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.74, "high": 25.088, "low": 18.7403, "close": 19.1318, "volume": 81676}, "trend_line": null, "activity_lines": {"activity_5": 24.523053, "activity_10": 26.849665, "activity_20": 33.103131, "activity_30": null}, "trend_signal": 0, "fair_value": 48.798363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.923, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.9, "high": 21.555, "low": 17.625, "close": 21.5118, "volume": 43499}, "trend_line": null, "activity_lines": {"activity_5": 22.90756, "activity_10": 25.448942, "activity_20": 31.578083, "activity_30": null}, "trend_signal": 0, "fair_value": 47.823843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.88, "high": 33.125, "low": 21.88, "close": 30.8825, "volume": 89370}, "trend_line": null, "activity_lines": {"activity_5": 24.978953, "activity_10": 26.122313, "activity_20": 31.025917, "activity_30": null}, "trend_signal": 0, "fair_value": 47.239659, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067417, "expectation": {"probability": 28.4512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.72, "high": 38.02, "low": 29.54, "close": 36.4481, "volume": 35219}, "trend_line": 46.87994, "activity_lines": {"activity_5": 28.88722, "activity_10": 27.880191, "activity_20": 31.025808, "activity_30": 36.454831}, "trend_signal": 0, "fair_value": 46.87994, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002231, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.33, "high": 42.15, "low": 38.3, "close": 41.1039, "volume": 28352}, "trend_line": 45.609537, "activity_lines": {"activity_5": 33.740987, "activity_10": 30.275704, "activity_20": 31.583356, "activity_30": 36.082183}, "trend_signal": 0, "fair_value": 46.693616, "relative_strength": null, "rate_of_change": -2.709907478550516, "market_dynamics": 0.236564, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.795, "high": 49.89, "low": 41.795, "close": 49.087, "volume": 48565}, "trend_line": 43.644703, "activity_lines": {"activity_5": 40.16478, "activity_10": 33.917891, "activity_20": 32.952991, "activity_30": 36.306536}, "trend_signal": 0, "fair_value": 46.768409, "relative_strength": null, "rate_of_change": -4.307945507098665, "market_dynamics": 0.58226, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.43, "high": 64.2, "low": 45.8, "close": 64.0199, "volume": 52464}, "trend_line": 43.117193, "activity_lines": {"activity_5": 49.569193, "activity_10": 39.906515, "activity_20": 35.750104, "activity_30": 37.621065}, "trend_signal": 0, "fair_value": 47.291182, "relative_strength": null, "rate_of_change": -1.2086460984738503, "market_dynamics": 0.933069, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.99, "high": 82.18, "low": 61.37, "close": 75.647, "volume": 46448}, "trend_line": 42.884253, "activity_lines": {"activity_5": 60.015433, "activity_10": 47.389915, "activity_20": 39.540941, "activity_30": 39.719762}, "trend_signal": 0, "fair_value": 48.125176, "relative_strength": null, "rate_of_change": -0.5402485268463539, "market_dynamics": 1.240841, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 90.0, "low": 66.135, "close": 70.3144, "volume": 66071}, "trend_line": 42.5294, "activity_lines": {"activity_5": 65.69984, "activity_10": 53.084853, "activity_20": 42.653559, "activity_30": 41.489449}, "trend_signal": 0, "fair_value": 48.759154, "relative_strength": null, "rate_of_change": -0.8274669025947555, "market_dynamics": 1.385242, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.09, "high": 69.1768, "low": 62.4954, "close": 67.2847, "volume": 24393}, "trend_line": 42.44705, "activity_lines": {"activity_5": 68.116593, "activity_10": 57.447795, "activity_20": 45.332147, "activity_30": 43.086565}, "trend_signal": 1, "fair_value": 49.273753, "relative_strength": null, "rate_of_change": -0.19363075895734538, "market_dynamics": 1.343878, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.15, "high": 81.26, "low": 54.43, "close": 79.3031, "volume": 50703}, "trend_line": 42.869953, "activity_lines": {"activity_5": 72.794093, "activity_10": 63.222338, "activity_20": 49.095163, "activity_30": 45.464375}, "trend_signal": 1, "fair_value": 50.085357, "relative_strength": null, "rate_of_change": 0.9963071638665235, "market_dynamics": 1.314242, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.05, "high": 110.17, "low": 80.03, "close": 102.8978, "volume": 107941}, "trend_line": 45.019773, "activity_lines": {"activity_5": 83.322087, "activity_10": 72.192804, "activity_20": 54.953238, "activity_30": 49.337139}, "trend_signal": 1, "fair_value": 51.475158, "relative_strength": null, "rate_of_change": 5.0147477418507975, "market_dynamics": 1.337389, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.7, "high": 112.57, "low": 96.52, "close": 103.0198, "volume": 30339}, "trend_line": 47.270353, "activity_lines": {"activity_5": 91.298887, "activity_10": 79.705705, "activity_20": 60.532371, "activity_30": 53.079076}, "trend_signal": 1, "fair_value": 52.796815, "relative_strength": null, "rate_of_change": 4.999092287737655, "market_dynamics": 1.382698, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.555, "high": 115.57, "low": 102.15, "close": 112.1127, "volume": 27682}, "trend_line": 48.992777, "activity_lines": {"activity_5": 100.4818, "activity_10": 87.560275, "activity_20": 66.652993, "activity_30": 57.262453}, "trend_signal": 1, "fair_value": 54.279713, "relative_strength": null, "rate_of_change": 3.6437722392299388, "market_dynamics": 1.510952, "expectation": {"probability": 74.0088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.38, "high": 136.0, "low": 98.0, "close": 128.1891, "volume": 38984}, "trend_line": 51.533067, "activity_lines": {"activity_5": 112.23696, "activity_10": 96.962105, "activity_20": 73.889688, "activity_30": 62.371894}, "trend_signal": 1, "fair_value": 56.08238, "relative_strength": null, "rate_of_change": 5.185029621815489, "market_dynamics": 1.58276, "expectation": {"probability": 77.1318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.56, "high": 129.51, "low": 113.73, "close": 114.9747, "volume": 11635}, "trend_line": 53.69225, "activity_lines": {"activity_5": 115.527027, "activity_10": 102.377951, "activity_20": 79.39954, "activity_30": 66.464902}, "trend_signal": 1, "fair_value": 57.484579, "relative_strength": null, "rate_of_change": 4.189898109499283, "market_dynamics": 1.53673, "expectation": {"probability": 79.5455, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.895, "high": 122.895, "low": 99.98, "close": 103.1762, "volume": 15067}, "trend_line": 55.79279, "activity_lines": {"activity_5": 112.506153, "activity_10": 104.450656, "activity_20": 83.375426, "activity_30": 69.657415}, "trend_signal": 1, "fair_value": 58.547174, "relative_strength": null, "rate_of_change": 3.9121847193961794, "market_dynamics": 1.391705, "expectation": {"probability": 71.1382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6c00b5-3abd-4bf7-8381-110688b08f4e/", "share_image": "https://sharemaestro.com/terminal/8e6c00b5-3abd-4bf7-8381-110688b08f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}