{"ticker": {"uuid": "8e6c00b5-3abd-4bf7-8381-110688b08f4e", "symbol": "OSCX", "name": "Defiance Daily Target 2x Long OSCR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSCX rose 146.00%, moving from 27.35 to 67.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.28"}, {"label": "12-Week Change", "value": "146.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.09, "high": 69.1768, "low": 62.4954, "close": 67.2847, "volume": 24393}, "trend_line": 42.44705, "activity_lines": {"activity_5": 68.116593, "activity_10": 57.447795, "activity_20": 45.332147, "activity_30": 43.086565}, "trend_signal": 1, "fair_value": 48.41826, "relative_strength": null, "rate_of_change": -0.19363075895734538, "market_dynamics": 1.289094, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 82.6, "high": 108.44, "low": 78.4, "close": 108.032, "volume": 552016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.08, "high": 129.04, "low": 78.8276, "close": 79.8452, "volume": 1034653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.9386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.24, "high": 110.5868, "low": 78.7656, "close": 82.6352, "volume": 1267186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.1708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.48, "high": 105.04, "low": 72.72, "close": 80.96, "volume": 1291483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.8681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.0, "high": 87.6, "low": 67.4, "close": 69.7552, "volume": 614113}, "trend_line": null, "activity_lines": {"activity_5": 79.216267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.24552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 76.8, "low": 54.2756, "close": 66.616, "volume": 1226970}, "trend_line": null, "activity_lines": {"activity_5": 73.33976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.307267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.24, "high": 56.24, "low": 36.56, "close": 38.4032, "volume": 2229645}, "trend_line": null, "activity_lines": {"activity_5": 60.820053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.178114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.4, "high": 44.04, "low": 31.44, "close": 35.5024, "volume": 756708}, "trend_line": null, "activity_lines": {"activity_5": 50.096213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.21865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.32, "high": 64.88, "low": 46.64, "close": 60.44, "volume": 2212489}, "trend_line": null, "activity_lines": {"activity_5": 50.827093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.132133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.08, "high": 58.0, "low": 50.156, "close": 51.9804, "volume": 431141}, "trend_line": null, "activity_lines": {"activity_5": 50.106107, "activity_10": 58.264465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.41696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.12, "high": 53.88, "low": 44.44, "close": 50.1992, "volume": 529842}, "trend_line": null, "activity_lines": {"activity_5": 49.976373, "activity_10": 55.133964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.851709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.4, "high": 50.8648, "low": 38.76, "close": 40.16, "volume": 370926}, "trend_line": null, "activity_lines": {"activity_5": 47.594693, "activity_10": 51.229658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.710733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.32, "high": 41.84, "low": 38.64, "close": 39.8728, "volume": 125641}, "trend_line": null, "activity_lines": {"activity_5": 45.00016, "activity_10": 47.994684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.877046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.1604, "high": 40.6, "low": 35.96, "close": 39.7624, "volume": 234852}, "trend_line": null, "activity_lines": {"activity_5": 42.077467, "activity_10": 45.517135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.297429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.52, "high": 57.28, "low": 42.92, "close": 54.6464, "volume": 505765}, "trend_line": null, "activity_lines": {"activity_5": 45.494613, "activity_10": 46.494815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.920693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.12, "high": 57.6088, "low": 46.24, "close": 47.3716, "volume": 442827}, "trend_line": null, "activity_lines": {"activity_5": 46.309093, "activity_10": 46.424509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.136375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.48, "high": 45.7988, "low": 37.508, "close": 41.88, "volume": 483917}, "trend_line": null, "activity_lines": {"activity_5": 45.481547, "activity_10": 45.705629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.121294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.72, "high": 42.2588, "low": 34.68, "close": 34.8744, "volume": 170401}, "trend_line": null, "activity_lines": {"activity_5": 42.204133, "activity_10": 43.649789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.8298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5248, "high": 34.6, "low": 23.82, "close": 24.96, "volume": 392731}, "trend_line": null, "activity_lines": {"activity_5": 35.955147, "activity_10": 39.802749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.152442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.56, "high": 34.84, "low": 23.52, "close": 29.84, "volume": 1282835}, "trend_line": null, "activity_lines": {"activity_5": 32.319653, "activity_10": 37.488073, "activity_20": 44.295512, "activity_30": null}, "trend_signal": 0, "fair_value": 53.88682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.12, "high": 32.0, "low": 27.76, "close": 28.812, "volume": 181930}, "trend_line": null, "activity_lines": {"activity_5": 29.995253, "activity_10": 35.38904, "activity_20": 41.907434, "activity_30": null}, "trend_signal": 0, "fair_value": 52.692781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.08, "high": 30.9, "low": 22.32, "close": 29.9616, "volume": 347049}, "trend_line": null, "activity_lines": {"activity_5": 29.29136, "activity_10": 33.887884, "activity_20": 40.00608, "activity_30": null}, "trend_signal": 0, "fair_value": 51.659545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.72, "high": 36.9536, "low": 27.72, "close": 30.6076, "volume": 192808}, "trend_line": null, "activity_lines": {"activity_5": 29.59736, "activity_10": 32.689607, "activity_20": 38.40379, "activity_30": null}, "trend_signal": 0, "fair_value": 50.744243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.76, "high": 30.88, "low": 26.32, "close": 27.3516, "volume": 228972}, "trend_line": null, "activity_lines": {"activity_5": 29.10248, "activity_10": 31.067789, "activity_20": 36.739156, "activity_30": null}, "trend_signal": 0, "fair_value": 49.76955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.16, "high": 30.4, "low": 24.3204, "close": 24.7388, "volume": 81540}, "trend_line": null, "activity_lines": {"activity_5": 27.577227, "activity_10": 29.196567, "activity_20": 35.080962, "activity_30": null}, "trend_signal": 0, "fair_value": 48.76832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.74, "high": 25.088, "low": 18.7403, "close": 19.1318, "volume": 81676}, "trend_line": null, "activity_lines": {"activity_5": 24.523053, "activity_10": 26.849665, "activity_20": 33.103131, "activity_30": null}, "trend_signal": 0, "fair_value": 47.628454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.9, "high": 21.555, "low": 17.625, "close": 21.5118, "volume": 43499}, "trend_line": null, "activity_lines": {"activity_5": 22.90756, "activity_10": 25.448942, "activity_20": 31.578083, "activity_30": null}, "trend_signal": 0, "fair_value": 46.66117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.88, "high": 33.125, "low": 21.88, "close": 30.8825, "volume": 89370}, "trend_line": null, "activity_lines": {"activity_5": 24.978953, "activity_10": 26.122313, "activity_20": 31.025917, "activity_30": null}, "trend_signal": 0, "fair_value": 46.097646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.72, "high": 38.02, "low": 29.54, "close": 36.4481, "volume": 35219}, "trend_line": null, "activity_lines": {"activity_5": 28.88722, "activity_10": 27.880191, "activity_20": 31.025808, "activity_30": null}, "trend_signal": 0, "fair_value": 45.764903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172624, "expectation": {"probability": 29.7659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.33, "high": 42.15, "low": 38.3, "close": 41.1039, "volume": 28352}, "trend_line": 45.609537, "activity_lines": {"activity_5": 33.740987, "activity_10": 30.275704, "activity_20": 31.583356, "activity_30": 36.082183}, "trend_signal": 0, "fair_value": 45.609537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421899, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.795, "high": 49.89, "low": 41.795, "close": 49.087, "volume": 48565}, "trend_line": 43.644703, "activity_lines": {"activity_5": 40.16478, "activity_10": 33.917891, "activity_20": 32.952991, "activity_30": 36.306536}, "trend_signal": 0, "fair_value": 45.721713, "relative_strength": null, "rate_of_change": -4.307945507098665, "market_dynamics": 0.776747, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.43, "high": 64.2, "low": 45.8, "close": 64.0199, "volume": 52464}, "trend_line": 43.117193, "activity_lines": {"activity_5": 49.569193, "activity_10": 39.906515, "activity_20": 35.750104, "activity_30": 37.621065}, "trend_signal": 0, "fair_value": 46.293531, "relative_strength": null, "rate_of_change": -1.2086460984738503, "market_dynamics": 1.030924, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.99, "high": 82.18, "low": 61.37, "close": 75.647, "volume": 46448}, "trend_line": 42.884253, "activity_lines": {"activity_5": 60.015433, "activity_10": 47.389915, "activity_20": 39.540941, "activity_30": 39.719762}, "trend_signal": 0, "fair_value": 47.18303, "relative_strength": null, "rate_of_change": -0.5402485268463539, "market_dynamics": 1.239328, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 90.0, "low": 66.135, "close": 70.3144, "volume": 66071}, "trend_line": 42.5294, "activity_lines": {"activity_5": 65.69984, "activity_10": 53.084853, "activity_20": 42.653559, "activity_30": 41.489449}, "trend_signal": 0, "fair_value": 47.863365, "relative_strength": null, "rate_of_change": -0.8274669025947555, "market_dynamics": 1.329988, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.09, "high": 69.1768, "low": 62.4954, "close": 67.2847, "volume": 24393}, "trend_line": 42.44705, "activity_lines": {"activity_5": 68.116593, "activity_10": 57.447795, "activity_20": 45.332147, "activity_30": 43.086565}, "trend_signal": 1, "fair_value": 48.41826, "relative_strength": null, "rate_of_change": -0.19363075895734538, "market_dynamics": 1.289094, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6c00b5-3abd-4bf7-8381-110688b08f4e/", "share_image": "https://sharemaestro.com/terminal/8e6c00b5-3abd-4bf7-8381-110688b08f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}