{"ticker": {"uuid": "8e6d933e-2f57-435d-9476-8b16d42fa997", "symbol": "002019", "name": "Yifan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002019 fell 26.77%, moving from 14.31 to 10.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.83 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "-26.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.83"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.200675, "high": 10.577011, "low": 9.972893, "close": 10.48, "volume": 58609922}, "trend_line": 12.178815, "activity_lines": {"activity_5": 10.580987, "activity_10": 11.022139, "activity_20": 11.75238, "activity_30": 11.951948}, "trend_signal": 0, "fair_value": 12.509321, "relative_strength": -33.827022, "rate_of_change": -0.6377669028911295, "market_dynamics": -1.164722, "expectation": {"probability": 48.8015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.5831, "high": 15.059798, "low": 14.203687, "close": 14.874956, "volume": 32887809}, "trend_line": 13.023938, "activity_lines": {"activity_5": 14.700491, "activity_10": 14.539587, "activity_20": 14.004066, "activity_30": 13.604345}, "trend_signal": 1, "fair_value": 16.800144, "relative_strength": 23.871051, "rate_of_change": 1.0390218532059827, "market_dynamics": 1.518673, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.943056, "high": 15.312742, "low": 14.641472, "close": 15.244642, "volume": 36562170}, "trend_line": 13.174406, "activity_lines": {"activity_5": 14.892468, "activity_10": 14.712401, "activity_20": 14.171212, "activity_30": 13.747616}, "trend_signal": 1, "fair_value": 16.777166, "relative_strength": 28.501114, "rate_of_change": 1.155318767641554, "market_dynamics": 1.472874, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.137629, "high": 15.66297, "low": 15.001428, "close": 15.059799, "volume": 33308455}, "trend_line": 13.328766, "activity_lines": {"activity_5": 14.981971, "activity_10": 14.811809, "activity_20": 14.30491, "activity_30": 13.869255}, "trend_signal": 1, "fair_value": 16.744089, "relative_strength": 25.263481, "rate_of_change": 1.171665728230939, "market_dynamics": 1.479295, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.069528, "high": 15.137629, "low": 12.783319, "close": 13.619973, "volume": 71954269}, "trend_line": 13.407891, "activity_lines": {"activity_5": 14.561697, "activity_10": 14.626613, "activity_20": 14.286333, "activity_30": 13.888042}, "trend_signal": 1, "fair_value": 16.703268, "relative_strength": 15.025721, "rate_of_change": 0.5936408516737367, "market_dynamics": 1.068358, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.619974, "high": 14.680386, "low": 13.279474, "close": 14.495543, "volume": 38961414}, "trend_line": 13.496421, "activity_lines": {"activity_5": 14.500083, "activity_10": 14.601319, "activity_20": 14.344056, "activity_30": 13.958213}, "trend_signal": 1, "fair_value": 16.674522, "relative_strength": 16.418648, "rate_of_change": 0.6602828140533097, "market_dynamics": 0.630059, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.699842, "high": 14.787399, "low": 14.028573, "close": 14.057758, "volume": 14993146}, "trend_line": 13.524634, "activity_lines": {"activity_5": 14.299675, "activity_10": 14.498019, "activity_20": 14.350356, "activity_30": 13.994429}, "trend_signal": 1, "fair_value": 16.644088, "relative_strength": 15.020204, "rate_of_change": 0.20904060417203146, "market_dynamics": 0.043052, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.057758, "high": 14.398258, "low": 13.795088, "close": 14.203687, "volume": 19445500}, "trend_line": 13.583654, "activity_lines": {"activity_5": 14.202389, "activity_10": 14.429212, "activity_20": 14.365783, "activity_30": 14.038238}, "trend_signal": 1, "fair_value": 16.602461, "relative_strength": 16.166383, "rate_of_change": 0.43638888860133673, "market_dynamics": -0.537359, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.203687, "high": 14.349616, "low": 13.824273, "close": 13.872916, "volume": 17386710}, "trend_line": 13.634891, "activity_lines": {"activity_5": 14.064244, "activity_10": 14.308047, "activity_20": 14.344102, "activity_30": 14.056901}, "trend_signal": 1, "fair_value": 16.549508, "relative_strength": 14.50299, "rate_of_change": 0.3771960033728805, "market_dynamics": -0.780759, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.009116, "high": 14.3107, "low": 13.785359, "close": 13.902102, "volume": 15630623}, "trend_line": 13.666022, "activity_lines": {"activity_5": 14.014953, "activity_10": 14.205632, "activity_20": 14.320892, "activity_30": 14.07414}, "trend_signal": 1, "fair_value": 16.496306, "relative_strength": 12.342946, "rate_of_change": 0.22831865689282183, "market_dynamics": -1.003179, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.863187, "high": 13.91183, "low": 13.367031, "close": 13.590788, "volume": 16067215}, "trend_line": 13.668616, "activity_lines": {"activity_5": 13.843082, "activity_10": 14.059704, "activity_20": 14.26317, "activity_30": 14.069286}, "trend_signal": 1, "fair_value": 16.431592, "relative_strength": 12.183627, "rate_of_change": 0.01898138317061254, "market_dynamics": -1.119721, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.610245, "high": 13.892373, "low": 13.532416, "close": 13.561603, "volume": 13962253}, "trend_line": 13.713368, "activity_lines": {"activity_5": 13.721799, "activity_10": 13.926865, "activity_20": 14.198776, "activity_30": 14.062382}, "trend_signal": 1, "fair_value": 16.353317, "relative_strength": 8.592976, "rate_of_change": 0.32740695912445716, "market_dynamics": -1.216313, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.58106, "high": 13.678346, "low": 12.861147, "close": 13.075173, "volume": 27473294}, "trend_line": 13.751958, "activity_lines": {"activity_5": 13.471451, "activity_10": 13.729464, "activity_20": 14.089029, "activity_30": 14.021208}, "trend_signal": 0, "fair_value": 16.261972, "relative_strength": 3.070773, "rate_of_change": 0.2814042473008893, "market_dynamics": -1.243534, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.133547, "high": 13.172459, "low": 12.724946, "close": 12.822232, "volume": 26632617}, "trend_line": 13.783413, "activity_lines": {"activity_5": 13.212023, "activity_10": 13.525518, "activity_20": 13.955099, "activity_30": 13.961226}, "trend_signal": 0, "fair_value": 16.163594, "relative_strength": 4.670606, "rate_of_change": 0.22873106505996704, "market_dynamics": -1.273156, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.76386, "high": 12.987618, "low": 12.296891, "close": 12.296891, "volume": 19153751}, "trend_line": 13.788926, "activity_lines": {"activity_5": 12.847526, "activity_10": 13.266739, "activity_20": 13.775816, "activity_30": 13.865321}, "trend_signal": 0, "fair_value": 16.058614, "relative_strength": 3.328094, "rate_of_change": 0.039997350438534675, "market_dynamics": -1.33353, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.316347, "high": 12.472004, "low": 11.917477, "close": 12.112047, "volume": 17417230}, "trend_line": 13.777576, "activity_lines": {"activity_5": 12.52843, "activity_10": 12.998407, "activity_20": 13.585414, "activity_30": 13.757136}, "trend_signal": 0, "fair_value": 15.944985, "relative_strength": 4.668262, "rate_of_change": -0.08231242955397827, "market_dynamics": -1.396104, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.754132, "high": 13.007074, "low": 12.043948, "close": 12.987617, "volume": 26712889}, "trend_line": 13.775306, "activity_lines": {"activity_5": 12.599772, "activity_10": 12.932607, "activity_20": 13.490167, "activity_30": 13.70617}, "trend_signal": 0, "fair_value": 15.850964, "relative_strength": 8.11158, "rate_of_change": -0.01647604774598469, "market_dynamics": -1.366942, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.007075, "high": 13.084904, "low": 12.598476, "close": 12.695762, "volume": 18726857}, "trend_line": 13.76428, "activity_lines": {"activity_5": 12.612096, "activity_10": 12.833199, "activity_20": 13.374304, "activity_30": 13.636522}, "trend_signal": 0, "fair_value": 15.758493, "relative_strength": 7.047058, "rate_of_change": -0.08004177910821793, "market_dynamics": -1.391069, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.734676, "high": 13.182188, "low": 12.734676, "close": 13.10436, "volume": 21829830}, "trend_line": 13.76882, "activity_lines": {"activity_5": 12.785912, "activity_10": 12.835498, "activity_20": 13.306575, "activity_30": 13.593947}, "trend_signal": 0, "fair_value": 15.659871, "relative_strength": 11.384193, "rate_of_change": 0.03298392651123366, "market_dynamics": -1.121738, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.114088, "high": 13.279474, "low": 12.919517, "close": 13.191917, "volume": 16550591}, "trend_line": 13.779197, "activity_lines": {"activity_5": 12.970106, "activity_10": 12.867691, "activity_20": 13.254365, "activity_30": 13.556727}, "trend_signal": 0, "fair_value": 15.561437, "relative_strength": 11.087838, "rate_of_change": 0.07536593549774113, "market_dynamics": -0.916751, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.094631, "high": 13.474045, "low": 13.075174, "close": 13.337845, "volume": 17108855}, "trend_line": 13.798006, "activity_lines": {"activity_5": 13.143274, "activity_10": 12.939328, "activity_20": 13.222863, "activity_30": 13.528253}, "trend_signal": 0, "fair_value": 15.475819, "relative_strength": 12.327081, "rate_of_change": 0.13650287458696586, "market_dynamics": -0.728927, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.425403, "high": 13.474046, "low": 13.065446, "close": 13.386489, "volume": 21654245}, "trend_line": 13.785359, "activity_lines": {"activity_5": 13.250937, "activity_10": 13.024409, "activity_20": 13.202016, "activity_30": 13.501704}, "trend_signal": 0, "fair_value": 15.398474, "relative_strength": 12.386682, "rate_of_change": -0.09165817147782936, "market_dynamics": -0.383453, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.425403, "high": 13.542146, "low": 12.559561, "close": 12.588746, "volume": 23434579}, "trend_line": 13.769793, "activity_lines": {"activity_5": 13.066094, "activity_10": 12.96763, "activity_20": 13.112282, "activity_30": 13.424503}, "trend_signal": 0, "fair_value": 15.322361, "relative_strength": 10.520879, "rate_of_change": -0.11291689973398406, "market_dynamics": -0.35412, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.549833, "high": 12.734676, "low": 11.683992, "close": 12.647119, "volume": 36459332}, "trend_line": 13.731203, "activity_lines": {"activity_5": 12.907844, "activity_10": 12.930308, "activity_20": 13.040754, "activity_30": 13.352072}, "trend_signal": 0, "fair_value": 15.248052, "relative_strength": 8.198908, "rate_of_change": -0.2802511265056725, "market_dynamics": -0.152766, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.890332, "high": 13.756175, "low": 12.793046, "close": 13.230831, "volume": 56386884}, "trend_line": 13.716935, "activity_lines": {"activity_5": 12.974646, "activity_10": 13.002299, "activity_20": 13.036307, "activity_30": 13.31979}, "trend_signal": 0, "fair_value": 15.176738, "relative_strength": 11.592974, "rate_of_change": -0.10390932243883715, "market_dynamics": 0.106496, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.37676, "high": 14.077215, "low": 13.37676, "close": 13.668616, "volume": 42425277}, "trend_line": 13.686452, "activity_lines": {"activity_5": 13.184783, "activity_10": 13.136907, "activity_20": 13.075406, "activity_30": 13.316673}, "trend_signal": 0, "fair_value": 15.104686, "relative_strength": 13.181033, "rate_of_change": -0.2222289454604856, "market_dynamics": 0.346667, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.668616, "high": 15.507313, "low": 13.18219, "close": 15.137629, "volume": 86248383}, "trend_line": 13.707855, "activity_lines": {"activity_5": 13.862539, "activity_10": 13.510306, "activity_20": 13.258349, "activity_30": 13.410297}, "trend_signal": 0, "fair_value": 15.06183, "relative_strength": 24.319947, "rate_of_change": 0.156380923266316, "market_dynamics": 0.827014, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.118171, "high": 15.838084, "low": 14.8555, "close": 15.39057, "volume": 99349473}, "trend_line": 13.733149, "activity_lines": {"activity_5": 14.507866, "activity_10": 13.890604, "activity_20": 13.46024, "activity_30": 13.518859}, "trend_signal": 0, "fair_value": 15.019227, "relative_strength": 27.192836, "rate_of_change": 0.1845219401576601, "market_dynamics": 1.217273, "expectation": {"probability": 37.3405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.448942, "high": 16.402341, "low": 14.894415, "close": 16.139669, "volume": 81325750}, "trend_line": 13.784062, "activity_lines": {"activity_5": 15.216105, "activity_10": 14.358106, "activity_20": 13.727822, "activity_30": 13.674119}, "trend_signal": 0, "fair_value": 14.981053, "relative_strength": 34.012616, "rate_of_change": 0.3707307042252386, "market_dynamics": 1.472007, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.13967, "high": 16.275867, "low": 15.312742, "close": 15.468397, "volume": 53807899}, "trend_line": 13.812274, "activity_lines": {"activity_5": 15.46775, "activity_10": 14.64837, "activity_20": 13.920678, "activity_30": 13.782785}, "trend_signal": 0, "fair_value": 14.942744, "relative_strength": 29.715081, "rate_of_change": 0.2046711629706824, "market_dynamics": 1.562479, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.458671, "high": 15.828356, "low": 15.011158, "close": 15.050072, "volume": 40241213}, "trend_line": 13.827192, "activity_lines": {"activity_5": 15.430782, "activity_10": 14.821185, "activity_20": 14.066236, "activity_30": 13.862643}, "trend_signal": 1, "fair_value": 14.902064, "relative_strength": 27.48401, "rate_of_change": 0.10800538709266674, "market_dynamics": 1.382181, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.05007, "high": 15.25437, "low": 14.592828, "close": 14.612286, "volume": 30375085}, "trend_line": 13.818436, "activity_lines": {"activity_5": 15.155788, "activity_10": 14.88327, "activity_20": 14.163151, "activity_30": 13.913295}, "trend_signal": 1, "fair_value": 14.865171, "relative_strength": 25.103004, "rate_of_change": -0.06332449856774959, "market_dynamics": 1.1056, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.7193, "high": 14.884685, "low": 13.814544, "close": 14.3788, "volume": 42837742}, "trend_line": 13.789575, "activity_lines": {"activity_5": 14.837988, "activity_10": 14.880617, "activity_20": 14.232826, "activity_30": 13.949447}, "trend_signal": 1, "fair_value": 14.817824, "relative_strength": 18.618728, "rate_of_change": -0.20885865809995366, "market_dynamics": 0.777733, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.388529, "high": 14.884685, "low": 14.106401, "close": 14.145315, "volume": 31760484}, "trend_line": 13.759092, "activity_lines": {"activity_5": 14.509812, "activity_10": 14.802965, "activity_20": 14.274057, "activity_30": 13.972398}, "trend_signal": 1, "fair_value": 14.781172, "relative_strength": 21.139575, "rate_of_change": -0.2210582994762238, "market_dynamics": 0.469171, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.164773, "high": 14.271787, "low": 13.483774, "close": 13.814544, "volume": 34528860}, "trend_line": 13.765577, "activity_lines": {"activity_5": 14.204335, "activity_10": 14.637934, "activity_20": 14.277485, "activity_30": 13.975976}, "trend_signal": 1, "fair_value": 14.739849, "relative_strength": 19.076108, "rate_of_change": 0.04713247066012517, "market_dynamics": 0.204944, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.775631, "high": 13.931287, "low": 12.530375, "close": 12.822232, "volume": 34765927}, "trend_line": 13.7098, "activity_lines": {"activity_5": 13.678344, "activity_10": 14.281869, "activity_20": 14.17918, "activity_30": 13.915115}, "trend_signal": 0, "fair_value": 14.700749, "relative_strength": 12.459794, "rate_of_change": -0.405191878262719, "market_dynamics": -0.101199, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.841689, "high": 12.841689, "low": 11.62562, "close": 12.053677, "volume": 44278212}, "trend_line": 13.642998, "activity_lines": {"activity_5": 13.044692, "activity_10": 13.801455, "activity_20": 14.004298, "activity_30": 13.808268}, "trend_signal": 0, "fair_value": 14.660269, "relative_strength": 5.50091, "rate_of_change": -0.48725729040539717, "market_dynamics": -0.42518, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.092591, "high": 12.199605, "low": 9.436696, "close": 9.74801, "volume": 81129580}, "trend_line": 13.494475, "activity_lines": {"activity_5": 11.813057, "activity_10": 12.957901, "activity_20": 13.614275, "activity_30": 13.556979}, "trend_signal": 0, "fair_value": 14.608305, "relative_strength": -7.429347, "rate_of_change": -1.0886390220096847, "market_dynamics": -0.691793, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.709095, "high": 12.063404, "low": 8.862711, "close": 11.576977, "volume": 84452709}, "trend_line": 13.417944, "activity_lines": {"activity_5": 11.499798, "activity_10": 12.549479, "activity_20": 13.412477, "activity_30": 13.433269}, "trend_signal": 0, "fair_value": 14.573476, "relative_strength": 0.068678, "rate_of_change": -0.5671283988447068, "market_dynamics": -0.809512, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.722906, "high": 11.752091, "low": 11.139193, "close": 11.654805, "volume": 58090212}, "trend_line": 13.343034, "activity_lines": {"activity_5": 11.383703, "activity_10": 12.238165, "activity_20": 13.225365, "activity_30": 13.319518}, "trend_signal": 0, "fair_value": 14.534357, "relative_strength": -2.305237, "rate_of_change": -0.5582822524822053, "market_dynamics": -0.851212, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.664534, "high": 12.423362, "low": 11.499149, "close": 12.014763, "volume": 54325780}, "trend_line": 13.2905, "activity_lines": {"activity_5": 11.531578, "activity_10": 12.061636, "activity_20": 13.079853, "activity_30": 13.233823}, "trend_signal": 0, "fair_value": 14.497919, "relative_strength": -3.422861, "rate_of_change": -0.3937185500688947, "market_dynamics": -0.833843, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.024491, "high": 12.209334, "low": 11.294849, "close": 11.508878, "volume": 36528778}, "trend_line": 13.222076, "activity_lines": {"activity_5": 11.564655, "activity_10": 11.848316, "activity_20": 12.892463, "activity_30": 13.11888}, "trend_signal": 0, "fair_value": 14.44785, "relative_strength": -7.024486, "rate_of_change": -0.5148339039163332, "market_dynamics": -0.844036, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.469963, "high": 12.63739, "low": 11.382406, "close": 12.063405, "volume": 61998970}, "trend_line": 13.18835, "activity_lines": {"activity_5": 11.818894, "activity_10": 11.792244, "activity_20": 12.766826, "activity_30": 13.044127}, "trend_signal": 0, "fair_value": 14.396422, "relative_strength": -5.259673, "rate_of_change": -0.25507340904710957, "market_dynamics": -0.810656, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.014763, "high": 12.063405, "low": 10.973807, "close": 11.100278, "volume": 48526961}, "trend_line": 13.130952, "activity_lines": {"activity_5": 11.597732, "activity_10": 11.603156, "activity_20": 12.551964, "activity_30": 12.909413}, "trend_signal": 0, "fair_value": 14.340499, "relative_strength": -12.339328, "rate_of_change": -0.43521744570017606, "market_dynamics": -0.825877, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.382406, "high": 11.469963, "low": 10.448465, "close": 10.779236, "volume": 32698378}, "trend_line": 13.080363, "activity_lines": {"activity_5": 11.301335, "activity_10": 11.411061, "activity_20": 12.313892, "activity_30": 12.757689}, "trend_signal": 0, "fair_value": 14.275676, "relative_strength": -13.369346, "rate_of_change": -0.38526528769582313, "market_dynamics": -0.92692, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.81815, "high": 11.207293, "low": 10.788965, "close": 10.993265, "volume": 18614495}, "trend_line": 13.04307, "activity_lines": {"activity_5": 11.134653, "activity_10": 11.313068, "activity_20": 12.107878, "activity_30": 12.623037}, "trend_signal": 0, "fair_value": 14.216455, "relative_strength": -12.937389, "rate_of_change": -0.28510676653239686, "market_dynamics": -0.950884, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.993265, "high": 11.294849, "low": 10.574936, "close": 11.100278, "volume": 41677193}, "trend_line": 12.980159, "activity_lines": {"activity_5": 11.071741, "activity_10": 11.267786, "activity_20": 11.924796, "activity_30": 12.497696}, "trend_signal": 0, "fair_value": 14.171605, "relative_strength": -9.124748, "rate_of_change": -0.48233276368216776, "market_dynamics": -1.010433, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.080822, "high": 11.168377, "low": 10.55548, "close": 10.633308, "volume": 47328865}, "trend_line": 12.911411, "activity_lines": {"activity_5": 10.880413, "activity_10": 11.154935, "activity_20": 11.716466, "activity_30": 12.346286}, "trend_signal": 0, "fair_value": 14.104665, "relative_strength": -13.336853, "rate_of_change": -0.5296391207534602, "market_dynamics": -0.976556, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.672222, "high": 12.870875, "low": 10.643036, "close": 12.70549, "volume": 100099032}, "trend_line": 12.898115, "activity_lines": {"activity_5": 11.475152, "activity_10": 11.402748, "activity_20": 11.728141, "activity_30": 12.333001}, "trend_signal": 0, "fair_value": 14.053309, "relative_strength": 1.365347, "rate_of_change": -0.10297867521991703, "market_dynamics": -0.466547, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.647119, "high": 13.007075, "low": 12.355262, "close": 12.880604, "volume": 32494373}, "trend_line": 12.887738, "activity_lines": {"activity_5": 12.021248, "activity_10": 11.661881, "activity_20": 11.772846, "activity_30": 12.331871}, "trend_signal": 0, "fair_value": 14.011411, "relative_strength": 1.345079, "rate_of_change": -0.08045361667189416, "market_dynamics": -0.081612, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.230831, "high": 14.009115, "low": 12.96816, "close": 13.503231, "volume": 79272200}, "trend_line": 12.893251, "activity_lines": {"activity_5": 12.634796, "activity_10": 12.011932, "activity_20": 11.889171, "activity_30": 12.371581}, "trend_signal": 0, "fair_value": 13.978294, "relative_strength": 4.520497, "rate_of_change": 0.042777095561678614, "market_dynamics": 0.399769, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.318389, "high": 13.795088, "low": 13.250289, "close": 13.503231, "volume": 42336004}, "trend_line": 12.897142, "activity_lines": {"activity_5": 13.081012, "activity_10": 12.33492, "activity_20": 12.012863, "activity_30": 12.410934}, "trend_signal": 0, "fair_value": 13.951522, "relative_strength": 4.629649, "rate_of_change": 0.03017857947542632, "market_dynamics": 0.802808, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.503231, "high": 13.71726, "low": 13.075175, "close": 13.143274, "volume": 37516705}, "trend_line": 12.915626, "activity_lines": {"activity_5": 13.247046, "activity_10": 12.556201, "activity_20": 12.107554, "activity_30": 12.426814}, "trend_signal": 0, "fair_value": 13.925925, "relative_strength": 4.815721, "rate_of_change": 0.1433185739910366, "market_dynamics": 0.749767, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.17246, "high": 13.328117, "low": 12.744404, "close": 12.997346, "volume": 40790662}, "trend_line": 12.927301, "activity_lines": {"activity_5": 13.197106, "activity_10": 12.731314, "activity_20": 12.194231, "activity_30": 12.432086}, "trend_signal": 0, "fair_value": 13.897963, "relative_strength": 4.247751, "rate_of_change": 0.09039437964524774, "market_dynamics": 0.794848, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.763861, "high": 13.084904, "low": 12.549833, "close": 12.656848, "volume": 36967948}, "trend_line": 12.908168, "activity_lines": {"activity_5": 13.014209, "activity_10": 12.810028, "activity_20": 12.253946, "activity_30": 12.414637}, "trend_signal": 0, "fair_value": 13.873664, "relative_strength": 2.753305, "rate_of_change": -0.14800459894915471, "market_dynamics": 0.60039, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.637389, "high": 12.997345, "low": 12.355262, "close": 12.647119, "volume": 28610821}, "trend_line": 12.874118, "activity_lines": {"activity_5": 12.842987, "activity_10": 12.852833, "activity_20": 12.318247, "activity_30": 12.397795}, "trend_signal": 0, "fair_value": 13.834064, "relative_strength": 2.715927, "rate_of_change": -0.2637864645083685, "market_dynamics": 0.468207, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.579018, "high": 12.734675, "low": 12.063406, "close": 12.384448, "volume": 28808576}, "trend_line": 12.782345, "activity_lines": {"activity_5": 12.641282, "activity_10": 12.817811, "activity_20": 12.358366, "activity_30": 12.366204}, "trend_signal": 0, "fair_value": 13.799515, "relative_strength": 2.507448, "rate_of_change": -0.7128488336055323, "market_dynamics": 0.351717, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.384447, "high": 12.384447, "low": 11.946662, "close": 12.024491, "volume": 31432420}, "trend_line": 12.670143, "activity_lines": {"activity_5": 12.394176, "activity_10": 12.693993, "activity_20": 12.362628, "activity_30": 12.31731}, "trend_signal": 0, "fair_value": 13.759042, "relative_strength": 1.846199, "rate_of_change": -0.8777888564265784, "market_dynamics": 0.242701, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.995305, "high": 12.248248, "low": 11.528335, "close": 12.131505, "volume": 34985968}, "trend_line": 12.536537, "activity_lines": {"activity_5": 12.257328, "activity_10": 12.564337, "activity_20": 12.366241, "activity_30": 12.282559}, "trend_signal": 0, "fair_value": 13.713642, "relative_strength": 4.37588, "rate_of_change": -1.0544948072014684, "market_dynamics": 0.203992, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.141233, "high": 12.257977, "low": 11.538063, "close": 12.121777, "volume": 49856167}, "trend_line": 12.424983, "activity_lines": {"activity_5": 12.17496, "activity_10": 12.44335, "activity_20": 12.366288, "activity_30": 12.255801}, "trend_signal": 0, "fair_value": 13.679156, "relative_strength": 2.305734, "rate_of_change": -0.8898310594065965, "market_dynamics": 0.196074, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.092591, "high": 12.131505, "low": 11.547792, "close": 11.868834, "volume": 41090462}, "trend_line": 12.318942, "activity_lines": {"activity_5": 12.043948, "activity_10": 12.290169, "activity_20": 12.340021, "activity_30": 12.21992}, "trend_signal": 0, "fair_value": 13.642985, "relative_strength": -0.466462, "rate_of_change": -0.8534498598509099, "market_dynamics": 0.129688, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.810463, "high": 11.917477, "low": 10.798693, "close": 10.925163, "volume": 44228531}, "trend_line": 12.196038, "activity_lines": {"activity_5": 11.650266, "activity_10": 11.995128, "activity_20": 12.224575, "activity_30": 12.129999}, "trend_signal": 0, "fair_value": 13.603946, "relative_strength": -5.140484, "rate_of_change": -0.9976830802515355, "market_dynamics": -0.06579, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.944621, "high": 12.209334, "low": 10.623579, "close": 11.868834, "volume": 43303872}, "trend_line": 12.112372, "activity_lines": {"activity_5": 11.668426, "activity_10": 11.918538, "activity_20": 12.201782, "activity_30": 12.108889}, "trend_signal": 0, "fair_value": 13.573326, "relative_strength": 3.385147, "rate_of_change": -0.6860096696976439, "market_dynamics": -0.263646, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.859104, "high": 12.355262, "low": 11.703448, "close": 11.907748, "volume": 39667125}, "trend_line": 12.037787, "activity_lines": {"activity_5": 11.709934, "activity_10": 11.872195, "activity_20": 12.183622, "activity_30": 12.095687}, "trend_signal": 0, "fair_value": 13.550252, "relative_strength": 5.402024, "rate_of_change": -0.6157753411140343, "market_dynamics": -0.48407, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.820192, "high": 12.131506, "low": 11.42132, "close": 11.479692, "volume": 32791689}, "trend_line": 11.959958, "activity_lines": {"activity_5": 11.623674, "activity_10": 11.767834, "activity_20": 12.12085, "activity_30": 12.059681}, "trend_signal": 0, "fair_value": 13.528675, "relative_strength": 1.838905, "rate_of_change": -0.6465391022452838, "market_dynamics": -0.70383, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.508878, "high": 11.567249, "low": 10.127423, "close": 10.263623, "volume": 37758304}, "trend_line": 11.874671, "activity_lines": {"activity_5": 11.174864, "activity_10": 11.463772, "activity_20": 11.938926, "activity_30": 11.95024}, "trend_signal": 0, "fair_value": 13.505164, "relative_strength": -7.170242, "rate_of_change": -0.7131045109021369, "market_dynamics": -0.829316, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.312265, "high": 10.827879, "low": 10.156608, "close": 10.604122, "volume": 30783508}, "trend_line": 11.826353, "activity_lines": {"activity_5": 10.946567, "activity_10": 11.264956, "activity_20": 11.792905, "activity_30": 11.868269}, "trend_signal": 0, "fair_value": 13.488077, "relative_strength": -6.13019, "rate_of_change": -0.4068996943157422, "market_dynamics": -0.997104, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.652765, "high": 10.68195, "low": 10.156608, "close": 10.166338, "volume": 32425702}, "trend_line": 11.840297, "activity_lines": {"activity_5": 10.593745, "activity_10": 11.018912, "activity_20": 11.607553, "activity_30": 11.761171}, "trend_signal": 0, "fair_value": 13.467559, "relative_strength": -7.667681, "rate_of_change": 0.11790617107404455, "market_dynamics": -1.158693, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.185795, "high": 10.321994, "low": 9.845296, "close": 9.845296, "volume": 28236097}, "trend_line": 11.782574, "activity_lines": {"activity_5": 10.247409, "activity_10": 10.748282, "activity_20": 11.393849, "activity_30": 11.632462}, "trend_signal": 0, "fair_value": 13.436191, "relative_strength": -8.924202, "rate_of_change": -0.4875131088350174, "market_dynamics": -1.260228, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.845294, "high": 10.21498, "low": 9.67018, "close": 9.87448, "volume": 16951621}, "trend_line": 11.72323, "activity_lines": {"activity_5": 10.048298, "activity_10": 10.524525, "activity_20": 11.196545, "activity_30": 11.509359}, "trend_signal": 0, "fair_value": 13.403451, "relative_strength": -9.674973, "rate_of_change": -0.5036590476749917, "market_dynamics": -1.328264, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.884209, "high": 11.51192, "low": 9.816109, "close": 11.413695, "volume": 52849903}, "trend_line": 11.703195, "activity_lines": {"activity_5": 10.469272, "activity_10": 10.621485, "activity_20": 11.160147, "activity_30": 11.489389}, "trend_signal": 0, "fair_value": 13.380265, "relative_strength": -11.27686, "rate_of_change": -0.17089999940289516, "market_dynamics": -0.951261, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.767304, "high": 12.435231, "low": 11.747659, "close": 12.425408, "volume": 26062817}, "trend_line": 11.733746, "activity_lines": {"activity_5": 11.150813, "activity_10": 10.910669, "activity_20": 11.230053, "activity_30": 11.535983}, "trend_signal": 0, "fair_value": 13.352215, "relative_strength": -12.577665, "rate_of_change": 0.26104837183351115, "market_dynamics": -0.583208, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.672861, "high": 13.672861, "low": 11.649435, "close": 11.796772, "volume": 87494874}, "trend_line": 11.724858, "activity_lines": {"activity_5": 11.501389, "activity_10": 11.058278, "activity_20": 11.245222, "activity_30": 11.54005}, "trend_signal": 0, "fair_value": 13.320635, "relative_strength": -12.949235, "rate_of_change": -0.07574733593177041, "market_dynamics": -0.015102, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.806595, "high": 11.973574, "low": 11.207423, "close": 11.610144, "volume": 55731674}, "trend_line": 11.741853, "activity_lines": {"activity_5": 11.68106, "activity_10": 11.173264, "activity_20": 11.249028, "activity_30": 11.532649}, "trend_signal": 0, "fair_value": 13.289541, "relative_strength": -16.533902, "rate_of_change": 0.14494845054841113, "market_dynamics": 0.509652, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.767303, "high": 12.0718, "low": 11.403873, "close": 11.944108, "volume": 59136406}, "trend_line": 11.780682, "activity_lines": {"activity_5": 11.854396, "activity_10": 11.354383, "activity_20": 11.291247, "activity_30": 11.545697}, "trend_signal": 0, "fair_value": 13.266077, "relative_strength": -16.023482, "rate_of_change": 0.33068886145993975, "market_dynamics": 0.675172, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.963753, "high": 12.798662, "low": 11.600322, "close": 12.337007, "volume": 81445228}, "trend_line": 11.825474, "activity_lines": {"activity_5": 12.020723, "activity_10": 11.598493, "activity_20": 11.374278, "activity_30": 11.581589}, "trend_signal": 0, "fair_value": 13.247313, "relative_strength": -11.752661, "rate_of_change": 0.38021567851504073, "market_dynamics": 0.944313, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.278071, "high": 12.86742, "low": 12.278071, "close": 12.484344, "volume": 77036335}, "trend_line": 11.871609, "activity_lines": {"activity_5": 12.174609, "activity_10": 11.831694, "activity_20": 11.472818, "activity_30": 11.624097}, "trend_signal": 0, "fair_value": 13.22357, "relative_strength": -16.078223, "rate_of_change": 0.3901323532570415, "market_dynamics": 1.031198, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.51381, "high": 13.054046, "low": 11.924463, "close": 11.924463, "volume": 75024169}, "trend_line": 11.914648, "activity_lines": {"activity_5": 12.137938, "activity_10": 11.928913, "activity_20": 11.51756, "activity_30": 11.627507}, "trend_signal": 0, "fair_value": 13.199667, "relative_strength": -16.450009, "rate_of_change": 0.362537209572858, "market_dynamics": 1.09016, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.973575, "high": 12.297718, "low": 11.403873, "close": 11.423518, "volume": 53224445}, "trend_line": 11.871915, "activity_lines": {"activity_5": 11.925773, "activity_10": 11.903085, "activity_20": 11.515069, "activity_30": 11.595821}, "trend_signal": 0, "fair_value": 13.174612, "relative_strength": -17.073605, "rate_of_change": -0.35865935779219105, "market_dynamics": 0.969115, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.531565, "high": 11.777127, "low": 11.27618, "close": 11.639613, "volume": 40413373}, "trend_line": 11.830549, "activity_lines": {"activity_5": 11.798081, "activity_10": 11.887853, "activity_20": 11.536531, "activity_30": 11.580834}, "trend_signal": 0, "fair_value": 13.147012, "relative_strength": -16.312528, "rate_of_change": -0.3484357831066009, "market_dynamics": 0.755191, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.639612, "high": 11.983398, "low": 11.354762, "close": 11.70837, "volume": 42150244}, "trend_line": 11.77072, "activity_lines": {"activity_5": 11.713608, "activity_10": 11.853028, "activity_20": 11.566837, "activity_30": 11.572951}, "trend_signal": 0, "fair_value": 13.115551, "relative_strength": -16.514555, "rate_of_change": -0.5057161759779601, "market_dynamics": 0.551292, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.786949, "high": 11.953931, "low": 11.492275, "close": 11.51192, "volume": 45136077}, "trend_line": 11.704343, "activity_lines": {"activity_5": 11.605561, "activity_10": 11.777127, "activity_20": 11.579197, "activity_30": 11.556255}, "trend_signal": 0, "fair_value": 13.083204, "relative_strength": -16.644004, "rate_of_change": -0.5639162260252646, "market_dynamics": 0.409291, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.511921, "high": 11.561033, "low": 10.922573, "close": 11.158312, "volume": 33429427}, "trend_line": 11.638178, "activity_lines": {"activity_5": 11.444473, "activity_10": 11.653542, "activity_20": 11.555086, "activity_30": 11.521027}, "trend_signal": 0, "fair_value": 13.048466, "relative_strength": -18.020787, "rate_of_change": -0.5653029819785682, "market_dynamics": 0.298355, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.148489, "high": 11.187778, "low": 10.519852, "close": 10.843993, "volume": 41386527}, "trend_line": 11.5664, "activity_lines": {"activity_5": 11.229688, "activity_10": 11.484417, "activity_20": 11.504424, "activity_30": 11.469789}, "trend_signal": 0, "fair_value": 13.004167, "relative_strength": -19.744988, "rate_of_change": -0.6167460233036487, "market_dynamics": 0.117872, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.804704, "high": 10.922573, "low": 10.136777, "close": 10.176066, "volume": 32750798}, "trend_line": 11.483707, "activity_lines": {"activity_5": 10.830897, "activity_10": 11.207781, "activity_20": 11.395215, "activity_30": 11.38009}, "trend_signal": 0, "fair_value": 12.96307, "relative_strength": -18.286401, "rate_of_change": -0.7149415548485183, "market_dynamics": -0.30229, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.254645, "high": 10.598432, "low": 9.999262, "close": 10.018907, "volume": 41547233}, "trend_line": 11.3961, "activity_lines": {"activity_5": 10.477288, "activity_10": 10.934717, "activity_20": 11.277246, "activity_30": 11.285587}, "trend_signal": 0, "fair_value": 12.925082, "relative_strength": -18.055071, "rate_of_change": -0.7628808363013808, "market_dynamics": -0.718352, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.920682, "high": 10.313581, "low": 9.881392, "close": 10.176066, "volume": 39089493}, "trend_line": 11.322487, "activity_lines": {"activity_5": 10.288697, "activity_10": 10.732374, "activity_20": 11.17541, "activity_30": 11.206875}, "trend_signal": 0, "fair_value": 12.886168, "relative_strength": -19.096622, "rate_of_change": -0.6459490527461142, "market_dynamics": -1.000092, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.313581, "high": 10.529674, "low": 10.058197, "close": 10.401982, "volume": 52678849}, "trend_line": 11.268403, "activity_lines": {"activity_5": 10.264468, "activity_10": 10.613076, "activity_20": 11.097128, "activity_30": 11.147488}, "trend_signal": 0, "fair_value": 12.849325, "relative_strength": -17.783347, "rate_of_change": -0.47766890789983996, "market_dynamics": -1.10914, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.441272, "high": 10.785058, "low": 10.411805, "close": 10.539496, "volume": 12372950}, "trend_line": 11.215336, "activity_lines": {"activity_5": 10.336499, "activity_10": 10.546462, "activity_20": 11.030821, "activity_30": 11.100461}, "trend_signal": 0, "fair_value": 12.807004, "relative_strength": -15.126877, "rate_of_change": -0.4709362986041469, "market_dynamics": -1.033729, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.667189, "high": 10.824349, "low": 10.421627, "close": 10.755591, "volume": 30979241}, "trend_line": 11.169797, "activity_lines": {"activity_5": 10.500862, "activity_10": 10.535211, "activity_20": 10.981788, "activity_30": 11.0708}, "trend_signal": 0, "fair_value": 12.76008, "relative_strength": -16.572398, "rate_of_change": -0.4060422264656161, "market_dynamics": -0.892629, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.765413, "high": 10.883282, "low": 10.529675, "close": 10.716301, "volume": 42212126}, "trend_line": 11.131379, "activity_lines": {"activity_5": 10.613492, "activity_10": 10.532889, "activity_20": 10.924818, "activity_30": 11.041542}, "trend_signal": 0, "fair_value": 12.69825, "relative_strength": -17.809291, "rate_of_change": -0.34394537340293707, "market_dynamics": -0.741081, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.804704, "high": 11.001153, "low": 10.411805, "close": 10.824349, "volume": 62193815}, "trend_line": 11.128019, "activity_lines": {"activity_5": 10.715646, "activity_10": 10.56825, "activity_20": 10.881459, "activity_30": 11.021734}, "trend_signal": 0, "fair_value": 12.650831, "relative_strength": -18.419407, "rate_of_change": -0.030184939350288004, "market_dynamics": -0.533704, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.883283, "high": 11.325293, "low": 10.480561, "close": 10.637721, "volume": 74366387}, "trend_line": 11.086982, "activity_lines": {"activity_5": 10.712372, "activity_10": 10.58218, "activity_20": 10.82795, "activity_30": 10.990102}, "trend_signal": 0, "fair_value": 12.61232, "relative_strength": -16.593846, "rate_of_change": -0.36877183620911613, "market_dynamics": -0.246318, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.647544, "high": 11.168134, "low": 10.539496, "close": 10.883283, "volume": 60172136}, "trend_line": 11.052833, "activity_lines": {"activity_5": 10.775236, "activity_10": 10.650223, "activity_20": 10.803347, "activity_30": 10.97696}, "trend_signal": 0, "fair_value": 12.577752, "relative_strength": -16.196658, "rate_of_change": -0.30800988041651994, "market_dynamics": -0.005816, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.912749, "high": 11.168133, "low": 10.785058, "close": 11.06991, "volume": 52623502}, "trend_line": 11.039173, "activity_lines": {"activity_5": 10.87739, "activity_10": 10.751483, "activity_20": 10.799979, "activity_30": 10.978062}, "trend_signal": 0, "fair_value": 12.541823, "relative_strength": -15.46974, "rate_of_change": -0.12358822394222173, "market_dynamics": 0.216564, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.099376, "high": 11.786949, "low": 10.981507, "close": 11.305649, "volume": 68135980}, "trend_line": 11.073907, "activity_lines": {"activity_5": 11.037168, "activity_10": 10.879354, "activity_20": 10.823226, "activity_30": 10.995254}, "trend_signal": 0, "fair_value": 12.507593, "relative_strength": -11.174115, "rate_of_change": 0.3146431349522312, "market_dynamics": 0.423587, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.374405, "high": 11.757482, "low": 10.981507, "close": 11.492275, "volume": 52059970}, "trend_line": 11.103513, "activity_lines": {"activity_5": 11.219866, "activity_10": 11.017761, "activity_20": 10.869157, "activity_30": 11.022245}, "trend_signal": 0, "fair_value": 12.472065, "relative_strength": -8.932054, "rate_of_change": 0.2673491839871814, "market_dynamics": 0.637118, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.364583, "high": 11.944108, "low": 11.276181, "close": 11.561033, "volume": 47556991}, "trend_line": 11.150002, "activity_lines": {"activity_5": 11.380954, "activity_10": 11.144739, "activity_20": 10.926361, "activity_30": 11.051763}, "trend_signal": 0, "fair_value": 12.444461, "relative_strength": -6.196667, "rate_of_change": 0.41868731094385275, "market_dynamics": 0.835918, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.050264, "high": 11.197601, "low": 9.802813, "close": 10.696656, "volume": 77872397}, "trend_line": 11.178381, "activity_lines": {"activity_5": 11.192363, "activity_10": 11.093484, "activity_20": 10.902975, "activity_30": 11.022515}, "trend_signal": 0, "fair_value": 12.41618, "relative_strength": -8.350566, "rate_of_change": 0.2545201337183551, "market_dynamics": 0.967178, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.785058, "high": 11.040442, "low": 10.598432, "close": 10.667189, "volume": 38401037}, "trend_line": 11.204805, "activity_lines": {"activity_5": 11.006391, "activity_10": 11.034013, "activity_20": 10.880243, "activity_30": 10.989534}, "trend_signal": 0, "fair_value": 12.389582, "relative_strength": -8.02727, "rate_of_change": 0.23638485752096342, "market_dynamics": 0.803062, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.667188, "high": 11.443163, "low": 10.588608, "close": 11.22707, "volume": 48311374}, "trend_line": 11.198584, "activity_lines": {"activity_5": 11.033894, "activity_10": 11.077946, "activity_20": 10.915463, "activity_30": 10.990971}, "trend_signal": 0, "fair_value": 12.368879, "relative_strength": -4.194723, "rate_of_change": -0.05552082343244734, "market_dynamics": 0.720355, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.177957, "high": 11.5905, "low": 10.902928, "close": 11.138666, "volume": 35096239}, "trend_line": 11.155692, "activity_lines": {"activity_5": 11.037168, "activity_10": 11.09652, "activity_20": 10.944556, "activity_30": 10.987105}, "trend_signal": 0, "fair_value": 12.351539, "relative_strength": -4.443966, "rate_of_change": -0.3830127094639836, "market_dynamics": 0.56592, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.217247, "high": 11.423519, "low": 11.079731, "close": 11.286003, "volume": 41129764}, "trend_line": 11.138667, "activity_lines": {"activity_5": 11.113128, "activity_10": 11.136167, "activity_20": 10.989459, "activity_30": 10.995512}, "trend_signal": 0, "fair_value": 12.338511, "relative_strength": -4.926235, "rate_of_change": -0.15261267521548902, "market_dynamics": 0.469636, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.286003, "high": 12.317361, "low": 11.128844, "close": 12.268249, "volume": 106280945}, "trend_line": 11.160604, "activity_lines": {"activity_5": 11.534839, "activity_10": 11.342617, "activity_20": 11.127301, "activity_30": 11.068389}, "trend_signal": 0, "fair_value": 12.339637, "relative_strength": 3.126436, "rate_of_change": 0.1969445715542033, "market_dynamics": 0.83109, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.327184, "high": 12.837952, "low": 12.003043, "close": 12.179847, "volume": 91520995}, "trend_line": 11.168462, "activity_lines": {"activity_5": 11.822309, "activity_10": 11.507812, "activity_20": 11.249941, "activity_30": 11.134146}, "trend_signal": 0, "fair_value": 12.343938, "relative_strength": 3.187036, "rate_of_change": 0.07040837574741104, "market_dynamics": 1.115409, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.209315, "high": 13.280685, "low": 11.914641, "close": 13.052903, "volume": 92953686}, "trend_line": 11.192325, "activity_lines": {"activity_5": 12.299955, "activity_10": 11.811565, "activity_20": 11.446188, "activity_30": 11.255723}, "trend_signal": 1, "fair_value": 12.35184, "relative_strength": 11.756605, "rate_of_change": 0.21366415536893452, "market_dynamics": 1.522581, "expectation": {"probability": 38.7823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.963771, "high": 13.51837, "low": 12.914253, "close": 13.013288, "volume": 74723356}, "trend_line": 11.209956, "activity_lines": {"activity_5": 12.642673, "activity_10": 12.076347, "activity_20": 11.624214, "activity_30": 11.373205}, "trend_signal": 1, "fair_value": 12.35294, "relative_strength": 10.015116, "rate_of_change": 0.15752759145217574, "market_dynamics": 1.854664, "expectation": {"probability": 32.5196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.003385, "high": 15.063327, "low": 12.993481, "close": 14.498824, "volume": 166229701}, "trend_line": 11.295768, "activity_lines": {"activity_5": 13.355595, "activity_10": 12.583571, "activity_20": 11.93021, "activity_30": 11.58539}, "trend_signal": 1, "fair_value": 12.36718, "relative_strength": 23.186227, "rate_of_change": 0.7654980982976264, "market_dynamics": 1.931109, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.855352, "high": 14.875159, "low": 12.983577, "close": 13.023191, "volume": 155965293}, "trend_line": 11.349091, "activity_lines": {"activity_5": 13.362451, "activity_10": 12.769084, "activity_20": 12.07616, "activity_30": 11.696836}, "trend_signal": 1, "fair_value": 12.374455, "relative_strength": 12.063267, "rate_of_change": 0.47206174914356325, "market_dynamics": 1.862939, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.973674, "high": 13.548081, "low": 12.676568, "close": 12.735989, "volume": 92587648}, "trend_line": 11.385637, "activity_lines": {"activity_5": 13.223244, "activity_10": 12.860078, "activity_20": 12.18293, "activity_30": 11.786314}, "trend_signal": 1, "fair_value": 12.37702, "relative_strength": 5.878714, "rate_of_change": 0.3220169791571812, "market_dynamics": 1.589386, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.726085, "high": 14.063067, "low": 12.399268, "close": 13.815477, "volume": 131710967}, "trend_line": 11.455874, "activity_lines": {"activity_5": 13.40679, "activity_10": 13.109728, "activity_20": 12.383078, "activity_30": 11.943078}, "trend_signal": 1, "fair_value": 12.383387, "relative_strength": 13.581441, "rate_of_change": 0.616891263967054, "market_dynamics": 1.525963, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.815477, "high": 14.964291, "low": 13.557984, "close": 14.04326, "volume": 173996385}, "trend_line": 11.540252, "activity_lines": {"activity_5": 13.615425, "activity_10": 13.353731, "activity_20": 12.590162, "activity_30": 12.110006}, "trend_signal": 1, "fair_value": 12.386662, "relative_strength": 13.537844, "rate_of_change": 0.7365479054675441, "market_dynamics": 1.43868, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.013548, "high": 14.726606, "low": 13.874899, "close": 14.479016, "volume": 106380403}, "trend_line": 11.650942, "activity_lines": {"activity_5": 13.900648, "activity_10": 13.624151, "activity_20": 12.823419, "activity_30": 12.299603}, "trend_signal": 1, "fair_value": 12.392106, "relative_strength": 14.737674, "rate_of_change": 0.9591644965811833, "market_dynamics": 1.441356, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.409691, "high": 14.449305, "low": 13.716442, "close": 13.765959, "volume": 103665191}, "trend_line": 11.748341, "activity_lines": {"activity_5": 13.949505, "activity_10": 13.70687, "activity_20": 12.970473, "activity_30": 12.436056}, "trend_signal": 1, "fair_value": 12.394538, "relative_strength": 6.670921, "rate_of_change": 0.8359753228537172, "market_dynamics": 1.480085, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.746153, "high": 15.499084, "low": 13.746153, "close": 14.855352, "volume": 205951364}, "trend_line": 11.904317, "activity_lines": {"activity_5": 14.311976, "activity_10": 13.960429, "activity_20": 13.207552, "activity_30": 12.636508}, "trend_signal": 1, "fair_value": 12.402707, "relative_strength": 17.034538, "rate_of_change": 1.3276427710091219, "market_dynamics": 1.524095, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.746413, "high": 15.439663, "low": 14.360174, "close": 14.548341, "volume": 137796432}, "trend_line": 12.055298, "activity_lines": {"activity_5": 14.430819, "activity_10": 14.109523, "activity_20": 13.397366, "activity_30": 12.807091}, "trend_signal": 1, "fair_value": 12.416828, "relative_strength": 13.411565, "rate_of_change": 1.268287798451602, "market_dynamics": 1.456301, "expectation": {"probability": 36.9736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.479017, "high": 15.994262, "low": 14.479017, "close": 15.746673, "volume": 156514006}, "trend_line": 12.240985, "activity_lines": {"activity_5": 14.900248, "activity_10": 14.449306, "activity_20": 13.685865, "activity_30": 13.045244}, "trend_signal": 1, "fair_value": 12.440875, "relative_strength": 17.456489, "rate_of_change": 1.5402937364136475, "market_dynamics": 1.474218, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.806095, "high": 16.499344, "low": 15.518891, "close": 15.905129, "volume": 175864274}, "trend_line": 12.424423, "activity_lines": {"activity_5": 15.308935, "activity_10": 14.7682, "activity_20": 13.969197, "activity_30": 13.28164}, "trend_signal": 1, "fair_value": 12.468058, "relative_strength": 13.356443, "rate_of_change": 1.4985558760181525, "market_dynamics": 1.620276, "expectation": {"probability": 42.26, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.083395, "high": 16.370599, "low": 14.48892, "close": 15.18217, "volume": 145337579}, "trend_line": 12.579179, "activity_lines": {"activity_5": 15.381561, "activity_10": 14.930079, "activity_20": 14.162989, "activity_30": 13.459559}, "trend_signal": 1, "fair_value": 12.491605, "relative_strength": 3.814901, "rate_of_change": 1.2455789697436974, "market_dynamics": 1.508732, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.231687, "high": 16.123009, "low": 14.657281, "close": 15.429759, "volume": 129327277}, "trend_line": 12.734984, "activity_lines": {"activity_5": 15.442303, "activity_10": 15.097719, "activity_20": 14.359001, "activity_30": 13.643468}, "trend_signal": 1, "fair_value": 12.513433, "relative_strength": 6.436906, "rate_of_change": 1.2385943470555658, "market_dynamics": 1.436863, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.439662, "high": 15.806094, "low": 13.964032, "close": 14.637473, "volume": 114652871}, "trend_line": 12.86569, "activity_lines": {"activity_5": 15.200656, "activity_10": 15.07233, "activity_20": 14.456878, "activity_30": 13.766209}, "trend_signal": 1, "fair_value": 12.532803, "relative_strength": -1.46887, "rate_of_change": 1.0263538611434453, "market_dynamics": 1.047627, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.637473, "high": 14.76622, "low": 14.063067, "close": 14.092777, "volume": 84197653}, "trend_line": 12.974638, "activity_lines": {"activity_5": 14.771502, "activity_10": 14.93296, "activity_20": 14.48664, "activity_30": 13.845376}, "trend_signal": 1, "fair_value": 12.549428, "relative_strength": -5.972843, "rate_of_change": 0.8468103926023386, "market_dynamics": 0.424317, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.122488, "high": 14.300752, "low": 13.51837, "close": 13.617406, "volume": 69165026}, "trend_line": 13.073961, "activity_lines": {"activity_5": 14.29415, "activity_10": 14.706258, "activity_20": 14.457061, "activity_30": 13.886845}, "trend_signal": 1, "fair_value": 12.564192, "relative_strength": -9.839684, "rate_of_change": 0.7655165408083064, "market_dynamics": -0.18994, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.617406, "high": 13.825381, "low": 13.429239, "close": 13.736249, "volume": 22008829}, "trend_line": 13.169059, "activity_lines": {"activity_5": 14.008927, "activity_10": 14.51683, "activity_20": 14.427699, "activity_30": 13.929573}, "trend_signal": 1, "fair_value": 12.581027, "relative_strength": -10.941219, "rate_of_change": 0.7273847612058818, "market_dynamics": -0.744648, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.756056, "high": 14.092776, "low": 13.607502, "close": 13.934319, "volume": 24341787}, "trend_line": 13.26454, "activity_lines": {"activity_5": 13.886122, "activity_10": 14.363955, "activity_20": 14.41021, "activity_30": 13.978945}, "trend_signal": 1, "fair_value": 12.604682, "relative_strength": -8.299867, "rate_of_change": 0.7250404148086775, "market_dynamics": -1.05781, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.508467, "high": 14.023452, "low": 13.439142, "close": 13.587696, "volume": 58489635}, "trend_line": 13.340608, "activity_lines": {"activity_5": 13.747473, "activity_10": 14.164803, "activity_20": 14.351355, "activity_30": 13.999794}, "trend_signal": 1, "fair_value": 12.629108, "relative_strength": -5.804517, "rate_of_change": 0.5734688123372492, "market_dynamics": -1.152123, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.706539, "high": 13.746153, "low": 12.627049, "close": 12.82512, "volume": 64804058}, "trend_line": 13.385036, "activity_lines": {"activity_5": 13.424616, "activity_10": 13.844468, "activity_20": 14.217326, "activity_30": 13.966536}, "trend_signal": 1, "fair_value": 12.646089, "relative_strength": -14.876962, "rate_of_change": 0.3330282997596505, "market_dynamics": -1.204462, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.914253, "high": 13.092517, "low": 12.597339, "close": 13.042999, "volume": 64611593}, "trend_line": 13.434435, "activity_lines": {"activity_5": 13.258897, "activity_10": 13.616866, "activity_20": 14.104944, "activity_30": 13.944469}, "trend_signal": 0, "fair_value": 12.660101, "relative_strength": -13.706883, "rate_of_change": 0.36906139064550203, "market_dynamics": -1.243004, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.18165, "high": 13.221264, "low": 12.528013, "close": 12.815217, "volume": 49481592}, "trend_line": 13.505054, "activity_lines": {"activity_5": 13.055543, "activity_10": 13.399887, "activity_20": 13.977801, "activity_30": 13.90452}, "trend_signal": 0, "fair_value": 12.673464, "relative_strength": -15.1428, "rate_of_change": 0.5256566427988887, "market_dynamics": -1.292803, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.854831, "high": 13.181649, "low": 12.815217, "close": 13.033095, "volume": 49987369}, "trend_line": 13.583917, "activity_lines": {"activity_5": 12.986218, "activity_10": 13.265559, "activity_20": 13.872399, "activity_30": 13.874071}, "trend_signal": 0, "fair_value": 12.690157, "relative_strength": -12.287834, "rate_of_change": 0.5839517561351486, "market_dynamics": -1.31049, "expectation": {"probability": 60.7722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.023191, "high": 13.033095, "low": 11.755535, "close": 11.755535, "volume": 51972683}, "trend_line": 13.601533, "activity_lines": {"activity_5": 12.551122, "activity_10": 12.942523, "activity_20": 13.64391, "activity_30": 13.756111}, "trend_signal": 0, "fair_value": 12.693422, "relative_strength": -16.383692, "rate_of_change": 0.1296827711771229, "market_dynamics": -1.347261, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.884282, "high": 12.419075, "low": 11.785245, "close": 12.013028, "volume": 39551911}, "trend_line": 13.630678, "activity_lines": {"activity_5": 12.324, "activity_10": 12.718702, "activity_20": 13.449753, "activity_30": 13.653627}, "trend_signal": 0, "fair_value": 12.694534, "relative_strength": -17.243711, "rate_of_change": 0.2142773171230019, "market_dynamics": -1.421869, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.032835, "high": 12.835025, "low": 11.973414, "close": 12.537917, "volume": 78199356}, "trend_line": 13.672409, "activity_lines": {"activity_5": 12.325981, "activity_10": 12.628129, "activity_20": 13.315253, "activity_30": 13.583126}, "trend_signal": 0, "fair_value": 12.690217, "relative_strength": -14.5094, "rate_of_change": 0.30615498363324556, "market_dynamics": -1.344781, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.587435, "high": 12.745892, "low": 12.052642, "close": 12.191293, "volume": 43656406}, "trend_line": 13.669843, "activity_lines": {"activity_5": 12.246092, "activity_10": 12.494161, "activity_20": 13.156984, "activity_30": 13.48757}, "trend_signal": 0, "fair_value": 12.688667, "relative_strength": -17.345696, "rate_of_change": -0.018767724107725613, "market_dynamics": -1.392161, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.151679, "high": 12.161582, "low": 11.626788, "close": 11.884281, "volume": 37407668}, "trend_line": 13.659991, "activity_lines": {"activity_5": 12.105461, "activity_10": 12.332463, "activity_20": 12.976975, "activity_30": 13.372372}, "trend_signal": 0, "fair_value": 12.685772, "relative_strength": -18.500521, "rate_of_change": -0.07207105451028528, "market_dynamics": -1.391157, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.923895, "high": 11.973413, "low": 11.646596, "close": 11.755535, "volume": 36851349}, "trend_line": 13.616746, "activity_lines": {"activity_5": 11.998503, "activity_10": 12.18463, "activity_20": 12.798852, "activity_30": 13.249504}, "trend_signal": 0, "fair_value": 12.677999, "relative_strength": -21.924005, "rate_of_change": -0.3165814677330362, "market_dynamics": -1.346682, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.715921, "high": 11.904089, "low": 11.54756, "close": 11.844667, "volume": 24701451}, "trend_line": 13.577792, "activity_lines": {"activity_5": 11.921255, "activity_10": 12.086314, "activity_20": 12.642517, "activity_30": 13.135177}, "trend_signal": 0, "fair_value": 12.667305, "relative_strength": -20.663157, "rate_of_change": -0.28607422066915694, "market_dynamics": -1.393582, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.161582, "high": 12.805314, "low": 11.973414, "close": 12.755795, "volume": 86096365}, "trend_line": 13.519691, "activity_lines": {"activity_5": 12.15894, "activity_10": 12.171485, "activity_20": 12.591538, "activity_30": 13.082145}, "trend_signal": 0, "fair_value": 12.670745, "relative_strength": -17.990835, "rate_of_change": -0.4279119904031571, "market_dynamics": -1.012224, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.775603, "high": 13.151938, "low": 12.349749, "close": 12.428978, "volume": 83579936}, "trend_line": 13.499884, "activity_lines": {"activity_5": 12.273161, "activity_10": 12.202456, "activity_20": 12.524429, "activity_30": 13.011776}, "trend_signal": 0, "fair_value": 12.674024, "relative_strength": -20.811161, "rate_of_change": -0.14650482766211248, "market_dynamics": -0.670949, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.478496, "high": 12.904349, "low": 12.399268, "close": 12.696374, "volume": 61927071}, "trend_line": 13.498563, "activity_lines": {"activity_5": 12.460669, "activity_10": 12.289067, "activity_20": 12.495898, "activity_30": 12.959937}, "trend_signal": 0, "fair_value": 12.679267, "relative_strength": -19.811589, "rate_of_change": -0.00978526926601012, "market_dynamics": -0.294382, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.716182, "high": 12.825121, "low": 11.96351, "close": 12.042739, "volume": 69198583}, "trend_line": 13.439472, "activity_lines": {"activity_5": 12.376159, "activity_10": 12.262958, "activity_20": 12.418131, "activity_30": 12.866013}, "trend_signal": 0, "fair_value": 12.678698, "relative_strength": -22.429696, "rate_of_change": -0.43775770798714236, "market_dynamics": 0.033298, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.973413, "high": 12.240809, "low": 11.696114, "close": 11.983317, "volume": 50390132}, "trend_line": 13.370807, "activity_lines": {"activity_5": 12.252694, "activity_10": 12.220823, "activity_20": 12.347061, "activity_30": 12.772067}, "trend_signal": 0, "fair_value": 12.67569, "relative_strength": -20.935952, "rate_of_change": -0.5109203694907143, "market_dynamics": -0.011415, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.10216, "high": 12.270521, "low": 11.884281, "close": 11.904089, "volume": 36029346}, "trend_line": 13.284976, "activity_lines": {"activity_5": 12.093577, "activity_10": 12.164823, "activity_20": 12.278491, "activity_30": 12.67744}, "trend_signal": 0, "fair_value": 12.668307, "relative_strength": -22.327068, "rate_of_change": -0.6419283443400153, "market_dynamics": -0.040123, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.953607, "high": 13.48866, "low": 11.913992, "close": 13.21136, "volume": 161203455}, "trend_line": 13.266489, "activity_lines": {"activity_5": 12.426997, "activity_10": 12.358032, "activity_20": 12.342581, "activity_30": 12.672691}, "trend_signal": 0, "fair_value": 12.669492, "relative_strength": -16.03675, "rate_of_change": -0.1391571953159747, "market_dynamics": 0.203208, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.07271, "high": 13.825381, "low": 12.864735, "close": 13.142035, "volume": 150855370}, "trend_line": 13.209379, "activity_lines": {"activity_5": 12.68515, "activity_10": 12.520091, "activity_20": 12.402568, "activity_30": 12.664661}, "trend_signal": 0, "fair_value": 12.670607, "relative_strength": -14.463031, "rate_of_change": -0.4304831519477367, "market_dynamics": 0.49297, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.973675, "high": 14.587955, "low": 12.696374, "close": 14.310656, "volume": 177610258}, "trend_line": 13.201456, "activity_lines": {"activity_5": 13.303133, "activity_10": 12.871757, "activity_20": 12.577626, "activity_30": 12.735712}, "trend_signal": 0, "fair_value": 12.679774, "relative_strength": -7.559715, "rate_of_change": -0.05998010958728569, "market_dynamics": 0.919611, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.419596, "high": 14.469113, "low": 13.151938, "close": 13.181649, "volume": 111593678}, "trend_line": 13.115955, "activity_lines": {"activity_5": 13.393586, "activity_10": 12.971693, "activity_20": 12.641716, "activity_30": 12.734434}, "trend_signal": 0, "fair_value": 12.68239, "relative_strength": -12.21692, "rate_of_change": -0.6476634092481974, "market_dynamics": 1.194298, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.963771, "high": 13.062806, "low": 11.864474, "close": 12.973675, "volume": 147760277}, "trend_line": 13.01824, "activity_lines": {"activity_5": 13.334825, "activity_10": 13.009507, "activity_20": 12.684301, "activity_30": 12.725254}, "trend_signal": 0, "fair_value": 12.677311, "relative_strength": -12.759271, "rate_of_change": -0.7450086554886709, "market_dynamics": 1.155672, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.854831, "high": 13.439141, "low": 12.537917, "close": 12.567627, "volume": 112662584}, "trend_line": 12.931089, "activity_lines": {"activity_5": 13.069409, "activity_10": 12.969533, "activity_20": 12.688546, "activity_30": 12.696182}, "trend_signal": 0, "fair_value": 12.674182, "relative_strength": -12.689865, "rate_of_change": -0.6694530136178194, "market_dynamics": 0.980744, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.577531, "high": 13.330203, "low": 12.438882, "close": 12.468593, "volume": 92340879}, "trend_line": 12.832383, "activity_lines": {"activity_5": 12.813897, "activity_10": 12.909031, "activity_20": 12.684537, "activity_30": 12.666344}, "trend_signal": 0, "fair_value": 12.665617, "relative_strength": -18.815124, "rate_of_change": -0.763323181829465, "market_dynamics": 0.649901, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.399267, "high": 12.79541, "low": 12.032834, "close": 12.131871, "volume": 118723077}, "trend_line": 12.748863, "activity_lines": {"activity_5": 12.49104, "activity_10": 12.791449, "activity_20": 12.651148, "activity_30": 12.62115}, "trend_signal": 0, "fair_value": 12.655828, "relative_strength": -23.691172, "rate_of_change": -0.6508533917667516, "market_dynamics": 0.448168, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.131871, "high": 12.141775, "low": 11.1019, "close": 11.111804, "volume": 96861070}, "trend_line": 12.649497, "activity_lines": {"activity_5": 11.973414, "activity_10": 12.486779, "activity_20": 12.518818, "activity_30": 12.515533}, "trend_signal": 0, "fair_value": 12.633576, "relative_strength": -29.926536, "rate_of_change": -0.7794106815643077, "market_dynamics": -0.007556, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.042478, "high": 11.260357, "low": 10.96325, "close": 11.072189, "volume": 40725668}, "trend_line": 12.564657, "activity_lines": {"activity_5": 11.580572, "activity_10": 12.190752, "activity_20": 12.387006, "activity_30": 12.413771}, "trend_signal": 0, "fair_value": 12.611632, "relative_strength": -30.446263, "rate_of_change": -0.6706986056441596, "market_dynamics": -0.421469, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.082092, "high": 11.171224, "low": 10.992961, "close": 11.042478, "volume": 32085545}, "trend_line": 12.474864, "activity_lines": {"activity_5": 11.304593, "activity_10": 11.904449, "activity_20": 12.259344, "activity_30": 12.315566}, "trend_signal": 0, "fair_value": 12.588624, "relative_strength": -32.15171, "rate_of_change": -0.7146474432210942, "market_dynamics": -0.787695, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.052382, "high": 11.181128, "low": 10.577011, "close": 10.784986, "volume": 63509574}, "trend_line": 12.369887, "activity_lines": {"activity_5": 11.044459, "activity_10": 11.610763, "activity_20": 12.11263, "activity_30": 12.206542}, "trend_signal": 0, "fair_value": 12.56409, "relative_strength": -33.205838, "rate_of_change": -0.8415081719528156, "market_dynamics": -1.070121, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.68595, "high": 10.765178, "low": 10.161061, "close": 10.200675, "volume": 47429800}, "trend_line": 12.256986, "activity_lines": {"activity_5": 10.701796, "activity_10": 11.253695, "activity_20": 11.915502, "activity_30": 12.066593}, "trend_signal": 0, "fair_value": 12.535748, "relative_strength": -36.319635, "rate_of_change": -0.9127084184358418, "market_dynamics": -1.178691, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.200675, "high": 10.577011, "low": 9.972893, "close": 10.48, "volume": 58609922}, "trend_line": 12.178815, "activity_lines": {"activity_5": 10.580987, "activity_10": 11.022139, "activity_20": 11.75238, "activity_30": 11.951948}, "trend_signal": 0, "fair_value": 12.509321, "relative_strength": -33.827022, "rate_of_change": -0.6377669028911295, "market_dynamics": -1.164722, "expectation": {"probability": 48.8015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e6d933e-2f57-435d-9476-8b16d42fa997/", "share_image": "https://sharemaestro.com/terminal/8e6d933e-2f57-435d-9476-8b16d42fa997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}