{"ticker": {"uuid": "8e723765-6862-482e-b564-a0452abb4eea", "symbol": "3078", "name": "Channel Well Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3078 fell 7.81%, moving from 57.60 to 53.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.32 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 46.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.32"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 52.599998, "close": 53.099998, "volume": 3564722}, "trend_line": 57.15, "activity_lines": {"activity_5": 53.133332, "activity_10": 53.576363, "activity_20": 54.500476, "activity_30": 55.434624}, "trend_signal": 0, "fair_value": 69.166598, "relative_strength": -44.317581, "rate_of_change": -0.8328995314940204, "market_dynamics": 0.17536, "expectation": {"probability": 46.0195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.333378, "high": 74.347519, "low": 68.209524, "close": 71.062393, "volume": 97243000}, "trend_line": 47.44409, "activity_lines": {"activity_5": 70.238233, "activity_10": 69.564441, "activity_20": 63.495702, "activity_30": 56.745245}, "trend_signal": 1, "fair_value": 34.047212, "relative_strength": 78.463838, "rate_of_change": 3.3716336086070298, "market_dynamics": 0.679606, "expectation": {"probability": 65.1071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.148849, "high": 78.064897, "low": 70.543691, "close": 72.96431, "volume": 137770000}, "trend_line": 49.053512, "activity_lines": {"activity_5": 71.264114, "activity_10": 70.296914, "activity_20": 65.003648, "activity_30": 58.391711}, "trend_signal": 1, "fair_value": 34.377586, "relative_strength": 81.760005, "rate_of_change": 3.3922496985398918, "market_dynamics": 0.492154, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.261065, "high": 75.817176, "low": 69.246934, "close": 70.630142, "volume": 56375000}, "trend_line": 50.582247, "activity_lines": {"activity_5": 71.24106, "activity_10": 70.410086, "activity_20": 66.124213, "activity_30": 59.783752}, "trend_signal": 1, "fair_value": 34.687075, "relative_strength": 71.559943, "rate_of_change": 3.116463913939546, "market_dynamics": 0.211476, "expectation": {"probability": 64.8004, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.321746, "high": 77.261455, "low": 68.036621, "close": 72.98893, "volume": 64876000}, "trend_line": 52.167995, "activity_lines": {"activity_5": 71.900528, "activity_10": 70.981993, "activity_20": 67.30949, "activity_30": 61.229344}, "trend_signal": 1, "fair_value": 35.005307, "relative_strength": 72.130384, "rate_of_change": 3.134989238417967, "market_dynamics": 0.003568, "expectation": {"probability": 63.8913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.899925, "high": 75.570245, "low": 71.386736, "close": 73.433983, "volume": 41988000}, "trend_line": 53.761375, "activity_lines": {"activity_5": 72.533805, "activity_10": 71.599791, "activity_20": 68.392746, "activity_30": 62.601343}, "trend_signal": 1, "fair_value": 35.326847, "relative_strength": 70.495879, "rate_of_change": 3.0543247828481874, "market_dynamics": -0.266289, "expectation": {"probability": 61.8248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.481234, "high": 75.659253, "low": 68.360367, "close": 70.229591, "volume": 54440000}, "trend_line": 55.174458, "activity_lines": {"activity_5": 71.871685, "activity_10": 71.506974, "activity_20": 69.033146, "activity_30": 63.663809}, "trend_signal": 1, "fair_value": 35.573864, "relative_strength": 56.973251, "rate_of_change": 2.628435377629386, "market_dynamics": -0.619015, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.873553, "high": 70.407608, "low": 64.799929, "close": 67.559265, "volume": 30354000}, "trend_line": 56.491326, "activity_lines": {"activity_5": 70.374976, "activity_10": 70.887198, "activity_20": 69.308751, "activity_30": 64.462829}, "trend_signal": 1, "fair_value": 35.779364, "relative_strength": 53.752806, "rate_of_change": 2.3867348184915556, "market_dynamics": -0.801286, "expectation": {"probability": 62.5187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.648275, "high": 69.695529, "low": 66.847177, "close": 68.80542, "volume": 14458000}, "trend_line": 57.831002, "activity_lines": {"activity_5": 69.653989, "activity_10": 70.518394, "activity_20": 69.604863, "activity_30": 65.257286}, "trend_signal": 1, "fair_value": 36.014202, "relative_strength": 53.884209, "rate_of_change": 2.3714720380257974, "market_dynamics": -0.975779, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.695533, "high": 73.344975, "low": 69.695533, "close": 72.009811, "volume": 36895000}, "trend_line": 59.248674, "activity_lines": {"activity_5": 70.12278, "activity_10": 70.73709, "activity_20": 70.104928, "activity_30": 66.172048}, "trend_signal": 1, "fair_value": 36.264655, "relative_strength": 56.591914, "rate_of_change": 2.45140487104132, "market_dynamics": -0.986907, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.988928, "high": 76.015304, "low": 70.49662, "close": 74.76915, "volume": 48991000}, "trend_line": 60.654583, "activity_lines": {"activity_5": 71.576625, "activity_10": 71.427684, "activity_20": 70.755007, "activity_30": 67.173369}, "trend_signal": 1, "fair_value": 36.55696, "relative_strength": 57.118488, "rate_of_change": 2.372895298888885, "market_dynamics": -0.854537, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.680136, "high": 76.282335, "low": 70.941676, "close": 71.831787, "volume": 50341000}, "trend_line": 61.927999, "activity_lines": {"activity_5": 71.962338, "activity_10": 71.497955, "activity_20": 71.003122, "activity_30": 67.894479}, "trend_signal": 1, "fair_value": 36.82504, "relative_strength": 51.323938, "rate_of_change": 2.0994555349593247, "market_dynamics": -0.738064, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.20871, "high": 77.439478, "low": 71.030693, "close": 75.481232, "volume": 58600000}, "trend_line": 63.167453, "activity_lines": {"activity_5": 73.45772, "activity_10": 72.217772, "activity_20": 71.503337, "activity_30": 68.768881}, "trend_signal": 1, "fair_value": 37.110648, "relative_strength": 58.848709, "rate_of_change": 2.0014436442553265, "market_dynamics": -0.508197, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.125191, "high": 76.282329, "low": 71.564757, "close": 73.968048, "volume": 32700000}, "trend_line": 64.398252, "activity_lines": {"activity_5": 73.920576, "activity_10": 72.616702, "activity_20": 71.796407, "activity_30": 69.465694}, "trend_signal": 1, "fair_value": 37.383507, "relative_strength": 49.332892, "rate_of_change": 1.9484702034764605, "market_dynamics": -0.495005, "expectation": {"probability": 62.4263, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.858161, "high": 76.460354, "low": 73.879033, "close": 75.570251, "volume": 31295000}, "trend_line": 65.495148, "activity_lines": {"activity_5": 74.573324, "activity_10": 73.246253, "activity_20": 72.233995, "activity_30": 70.186468}, "trend_signal": 1, "fair_value": 37.672032, "relative_strength": 48.239517, "rate_of_change": 1.7033008908378462, "market_dynamics": -0.513209, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.769149, "high": 75.92629, "low": 72.365861, "close": 73.701019, "volume": 39855000}, "trend_line": 66.46778, "activity_lines": {"activity_5": 74.365633, "activity_10": 73.48901, "activity_20": 72.472094, "activity_30": 70.715879}, "trend_signal": 1, "fair_value": 37.961948, "relative_strength": 37.823327, "rate_of_change": 1.4850443577896861, "market_dynamics": -0.492552, "expectation": {"probability": 63.5473, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.968048, "high": 80.198806, "low": 73.701019, "close": 75.659256, "volume": 96684000}, "trend_line": 67.422118, "activity_lines": {"activity_5": 74.881896, "activity_10": 74.082955, "activity_20": 72.861897, "activity_30": 71.308877}, "trend_signal": 1, "fair_value": 38.252216, "relative_strength": 38.46655, "rate_of_change": 1.4357903934808605, "market_dynamics": -0.425227, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.104309, "high": 76.282328, "low": 74.324091, "close": 75.214203, "volume": 23484000}, "trend_line": 68.364502, "activity_lines": {"activity_5": 74.994643, "activity_10": 74.497261, "activity_20": 73.172605, "activity_30": 71.811593}, "trend_signal": 1, "fair_value": 38.532829, "relative_strength": 34.211636, "rate_of_change": 1.3977371639378107, "market_dynamics": -0.413952, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.659256, "high": 79.842764, "low": 73.522988, "close": 78.062546, "volume": 58254000}, "trend_line": 69.381659, "activity_lines": {"activity_5": 76.07464, "activity_10": 75.290266, "activity_20": 73.724521, "activity_30": 72.437273}, "trend_signal": 1, "fair_value": 38.827476, "relative_strength": 37.360658, "rate_of_change": 1.4878437935523867, "market_dynamics": -0.307105, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.617494, "high": 77.79552, "low": 73.968043, "close": 74.057053, "volume": 41110000}, "trend_line": 70.239365, "activity_lines": {"activity_5": 75.546506, "activity_10": 75.186688, "activity_20": 73.852158, "activity_30": 72.738911}, "trend_signal": 1, "fair_value": 39.089879, "relative_strength": 26.276586, "rate_of_change": 1.236214314218124, "market_dynamics": -0.364965, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.790027, "high": 74.947161, "low": 73.433979, "close": 73.879036, "volume": 12073000}, "trend_line": 71.065201, "activity_lines": {"activity_5": 75.059913, "activity_10": 75.013521, "activity_20": 73.945289, "activity_30": 72.973729}, "trend_signal": 1, "fair_value": 39.345744, "relative_strength": 24.706532, "rate_of_change": 1.1757452533917345, "market_dynamics": -0.648122, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.502108, "high": 75.570247, "low": 73.43398, "close": 74.947166, "volume": 21080000}, "trend_line": 71.837309, "activity_lines": {"activity_5": 74.917495, "activity_10": 75.050743, "activity_20": 74.121793, "activity_30": 73.224178}, "trend_signal": 1, "fair_value": 39.61526, "relative_strength": 22.429647, "rate_of_change": 1.0864783172849997, "market_dynamics": -0.686463, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.947166, "high": 75.036183, "low": 72.276835, "close": 72.810905, "volume": 12314000}, "trend_line": 72.189525, "activity_lines": {"activity_5": 74.110463, "activity_10": 74.642911, "activity_20": 74.076345, "activity_30": 73.286991}, "trend_signal": 1, "fair_value": 39.876713, "relative_strength": 20.08791, "rate_of_change": 0.49029676209057127, "market_dynamics": -1.019031, "expectation": {"probability": 61.378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.077935, "high": 73.52299, "low": 68.449378, "close": 69.428497, "volume": 18850000}, "trend_line": 72.094719, "activity_lines": {"activity_5": 72.336182, "activity_10": 73.668647, "activity_20": 73.709493, "activity_30": 73.10886}, "trend_signal": 1, "fair_value": 40.104988, "relative_strength": 13.135886, "rate_of_change": -0.13132930297021, "market_dynamics": -1.272284, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.051571, "high": 71.1197, "low": 68.538388, "close": 70.051567, "volume": 7632238}, "trend_line": 72.061024, "activity_lines": {"activity_5": 71.345194, "activity_10": 72.890206, "activity_20": 73.407703, "activity_30": 72.977043}, "trend_signal": 0, "fair_value": 40.346875, "relative_strength": 11.654698, "rate_of_change": -0.04673712647384683, "market_dynamics": -1.448929, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.852669, "high": 71.920803, "low": 69.517502, "close": 69.517502, "volume": 9310000}, "trend_line": 72.165139, "activity_lines": {"activity_5": 70.443216, "activity_10": 72.115002, "activity_20": 73.069038, "activity_30": 72.812945}, "trend_signal": 0, "fair_value": 40.585105, "relative_strength": 7.587591, "rate_of_change": 0.14448171039033952, "market_dynamics": -1.689967, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.60651, "high": 71.475748, "low": 69.60651, "close": 70.852669, "volume": 6011000}, "trend_line": 72.261889, "activity_lines": {"activity_5": 70.277064, "activity_10": 71.65862, "activity_20": 72.876181, "activity_30": 72.72827}, "trend_signal": 0, "fair_value": 40.834239, "relative_strength": 7.933689, "rate_of_change": 0.1340675031471915, "market_dynamics": -1.77033, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.653767, "high": 71.920802, "low": 70.941677, "close": 71.030693, "volume": 1816000}, "trend_line": 72.332875, "activity_lines": {"activity_5": 70.443219, "activity_10": 71.321998, "activity_20": 72.697312, "activity_30": 72.648838}, "trend_signal": 0, "fair_value": 41.093665, "relative_strength": 6.701282, "rate_of_change": 0.09823435421125636, "market_dynamics": -1.694864, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.920807, "high": 74.146074, "low": 71.386736, "close": 73.968048, "volume": 8706000}, "trend_line": 72.496009, "activity_lines": {"activity_5": 71.707173, "activity_10": 71.595504, "activity_20": 72.78166, "activity_30": 72.754333}, "trend_signal": 0, "fair_value": 41.367931, "relative_strength": 6.845291, "rate_of_change": 0.2255323046401784, "market_dynamics": -1.540675, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.324088, "high": 74.413099, "low": 72.899917, "close": 72.899925, "volume": 14391000}, "trend_line": 72.580313, "activity_lines": {"activity_5": 72.312449, "activity_10": 71.749251, "activity_20": 72.739699, "activity_30": 72.780392}, "trend_signal": 0, "fair_value": 41.631362, "relative_strength": 2.643109, "rate_of_change": 0.11628778075218325, "market_dynamics": -1.371425, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.98893, "high": 74.591125, "low": 72.276835, "close": 73.612, "volume": 12172000}, "trend_line": 72.69988, "activity_lines": {"activity_5": 72.965193, "activity_10": 72.053506, "activity_20": 72.761315, "activity_30": 72.846952}, "trend_signal": 0, "fair_value": 41.857363, "relative_strength": 2.31496, "rate_of_change": 0.16473750946760082, "market_dynamics": -1.213316, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.32409, "high": 76.727387, "low": 70.58564, "close": 70.58564, "volume": 33138000}, "trend_line": 72.683988, "activity_lines": {"activity_5": 72.336184, "activity_10": 71.812368, "activity_20": 72.500217, "activity_30": 72.71055}, "trend_signal": 0, "fair_value": 42.042379, "relative_strength": -6.889771, "rate_of_change": -0.021859733468602427, "market_dynamics": -1.094745, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.627395, "high": 71.564758, "low": 68.538386, "close": 71.20871, "volume": 15353000}, "trend_line": 72.625468, "activity_lines": {"activity_5": 71.932667, "activity_10": 71.763816, "activity_20": 72.304393, "activity_30": 72.615371}, "trend_signal": 0, "fair_value": 42.253912, "relative_strength": -6.286826, "rate_of_change": -0.08051291847112388, "market_dynamics": -1.145465, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.276844, "high": 73.52299, "low": 71.119704, "close": 72.098824, "volume": 8183000}, "trend_line": 72.674424, "activity_lines": {"activity_5": 71.813987, "activity_10": 71.906234, "activity_20": 72.213687, "activity_30": 72.581394}, "trend_signal": 0, "fair_value": 42.458951, "relative_strength": -8.338753, "rate_of_change": 0.06740885993327299, "market_dynamics": -1.104521, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.098824, "high": 72.098824, "low": 70.051564, "close": 70.58564, "volume": 4707000}, "trend_line": 72.594315, "activity_lines": {"activity_5": 71.315527, "activity_10": 71.724977, "activity_20": 71.987769, "activity_30": 72.446633}, "trend_signal": 0, "fair_value": 42.658044, "relative_strength": -11.022887, "rate_of_change": -0.11022997581653665, "market_dynamics": -1.132966, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.763657, "high": 71.208714, "low": 70.140583, "close": 70.407616, "volume": 2865000}, "trend_line": 72.493436, "activity_lines": {"activity_5": 70.912011, "activity_10": 71.50164, "activity_20": 71.768633, "activity_30": 72.305556}, "trend_signal": 0, "fair_value": 42.852243, "relative_strength": -11.922122, "rate_of_change": -0.13896267221474842, "market_dynamics": -1.164783, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.250475, "high": 70.674646, "low": 69.072447, "close": 70.140579, "volume": 7160000}, "trend_line": 72.490469, "activity_lines": {"activity_5": 70.633109, "activity_10": 71.213568, "activity_20": 71.539748, "activity_30": 72.153759}, "trend_signal": 0, "fair_value": 43.037221, "relative_strength": -14.239836, "rate_of_change": -0.004092784345327714, "market_dynamics": -1.01338, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.051564, "high": 70.674645, "low": 66.758171, "close": 67.737289, "volume": 6376000}, "trend_line": 72.496403, "activity_lines": {"activity_5": 69.582781, "activity_10": 70.501481, "activity_20": 71.108257, "activity_30": 71.847102}, "trend_signal": 0, "fair_value": 43.196941, "relative_strength": -12.311726, "rate_of_change": 0.008185903722041487, "market_dynamics": -1.051699, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.004321, "high": 68.004321, "low": 65.244982, "close": 65.601021, "volume": 6777000}, "trend_line": 72.389589, "activity_lines": {"activity_5": 68.051791, "activity_10": 69.460862, "activity_20": 70.508917, "activity_30": 71.402239}, "trend_signal": 0, "fair_value": 43.344374, "relative_strength": -17.678448, "rate_of_change": -0.1473369651181176, "market_dynamics": -1.160768, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.224103, "high": 69.42849, "low": 65.868058, "close": 68.449371, "volume": 4897000}, "trend_line": 72.270908, "activity_lines": {"activity_5": 67.903439, "activity_10": 69.090252, "activity_20": 70.240189, "activity_30": 71.148031}, "trend_signal": 0, "fair_value": 43.50772, "relative_strength": -15.14002, "rate_of_change": -0.16394760854353677, "market_dynamics": -1.090569, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.538389, "high": 69.25048, "low": 66.669162, "close": 67.737289, "volume": 5867000}, "trend_line": 72.036513, "activity_lines": {"activity_5": 67.660143, "activity_10": 68.671092, "activity_20": 69.930346, "activity_30": 70.855539}, "trend_signal": 0, "fair_value": 43.658055, "relative_strength": -17.639129, "rate_of_change": -0.32432828988395485, "market_dynamics": -1.226866, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.18234, "high": 68.360366, "low": 66.936188, "close": 67.292229, "volume": 3566000}, "trend_line": 71.885194, "activity_lines": {"activity_5": 67.446516, "activity_10": 68.277825, "activity_20": 69.607363, "activity_30": 70.549457}, "trend_signal": 0, "fair_value": 43.819144, "relative_strength": -20.364228, "rate_of_change": -0.21005875173330624, "market_dynamics": -1.348241, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.559266, "high": 68.894432, "low": 67.114211, "close": 67.559265, "volume": 3548000}, "trend_line": 71.621129, "activity_lines": {"activity_5": 67.511791, "activity_10": 67.99299, "activity_20": 69.346265, "activity_30": 70.270364}, "trend_signal": 0, "fair_value": 44.027695, "relative_strength": -21.245983, "rate_of_change": -0.36734268255574604, "market_dynamics": -1.392726, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.737288, "high": 69.606511, "low": 67.559265, "close": 67.559265, "volume": 6004000}, "trend_line": 71.407502, "activity_lines": {"activity_5": 67.588935, "activity_10": 67.774509, "activity_20": 69.110174, "activity_30": 70.008309}, "trend_signal": 0, "fair_value": 44.233195, "relative_strength": -19.826584, "rate_of_change": -0.29827371193771945, "market_dynamics": -1.541662, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.826295, "high": 69.517506, "low": 67.381246, "close": 68.894432, "volume": 4265000}, "trend_line": 71.184975, "activity_lines": {"activity_5": 67.980584, "activity_10": 67.881323, "activity_20": 69.010143, "activity_30": 69.846175}, "trend_signal": 0, "fair_value": 44.432708, "relative_strength": -20.596142, "rate_of_change": -0.3116297220423696, "market_dynamics": -1.515519, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.360361, "high": 68.894425, "low": 66.135099, "close": 66.313118, "volume": 5196000}, "trend_line": 70.938712, "activity_lines": {"activity_5": 67.482125, "activity_10": 67.549556, "activity_20": 68.669783, "activity_30": 69.531862}, "trend_signal": 0, "fair_value": 44.609575, "relative_strength": -25.319921, "rate_of_change": -0.3459480037746716, "market_dynamics": -1.495217, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.31311, "high": 68.271354, "low": 66.31311, "close": 68.004326, "volume": 5555000}, "trend_line": 70.683547, "activity_lines": {"activity_5": 67.642346, "activity_10": 67.599727, "activity_20": 68.505749, "activity_30": 69.342547}, "trend_signal": 0, "fair_value": 44.803382, "relative_strength": -25.442649, "rate_of_change": -0.3596978191540763, "market_dynamics": -1.235332, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.004325, "high": 68.449379, "low": 67.0252, "close": 67.0252, "volume": 3075000}, "trend_line": 70.410581, "activity_lines": {"activity_5": 67.428719, "activity_10": 67.510716, "activity_20": 68.262028, "activity_30": 69.106524}, "trend_signal": 0, "fair_value": 44.982467, "relative_strength": -25.439559, "rate_of_change": -0.38618039357873607, "market_dynamics": -1.144925, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.203218, "high": 69.072449, "low": 67.025199, "close": 68.80542, "volume": 3888000}, "trend_line": 70.10201, "activity_lines": {"activity_5": 67.844103, "activity_10": 67.758328, "activity_20": 68.206927, "activity_30": 69.002965}, "trend_signal": 0, "fair_value": 45.17531, "relative_strength": -24.733913, "rate_of_change": -0.4382452120370749, "market_dynamics": -0.821486, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.161461, "high": 69.250477, "low": 64.977946, "close": 65.779045, "volume": 6380000}, "trend_line": 69.826076, "activity_lines": {"activity_5": 67.167618, "activity_10": 67.397429, "activity_20": 67.888183, "activity_30": 68.724064}, "trend_signal": 0, "fair_value": 45.345469, "relative_strength": -28.691743, "rate_of_change": -0.3936178149528188, "market_dynamics": -0.574116, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.86806, "high": 66.224105, "low": 63.375751, "close": 63.375751, "volume": 4273000}, "trend_line": 69.475967, "activity_lines": {"activity_5": 65.897728, "activity_10": 66.648118, "activity_20": 67.374462, "activity_30": 68.307914}, "trend_signal": 0, "fair_value": 45.504914, "relative_strength": -27.686498, "rate_of_change": -0.5014015108052231, "market_dynamics": -0.685713, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.731798, "high": 63.731798, "low": 59.281247, "close": 60.171356, "volume": 5245000}, "trend_line": 68.98344, "activity_lines": {"activity_5": 63.755531, "activity_10": 65.395491, "activity_20": 66.604306, "activity_30": 67.707617}, "trend_signal": 0, "fair_value": 45.633025, "relative_strength": -28.530862, "rate_of_change": -0.7089170849539892, "market_dynamics": -0.731557, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.616415, "high": 63.019712, "low": 56.96697, "close": 61.239494, "volume": 8139000}, "trend_line": 68.597726, "activity_lines": {"activity_5": 62.491577, "activity_10": 64.466541, "activity_20": 65.985468, "activity_30": 67.208008}, "trend_signal": 0, "fair_value": 45.773146, "relative_strength": -25.142906, "rate_of_change": -0.5591399906992275, "market_dynamics": -0.967277, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.527404, "high": 60.527404, "low": 51.270272, "close": 57.590042, "volume": 6368000}, "trend_line": 68.203111, "activity_lines": {"activity_5": 60.396853, "activity_10": 62.98896, "activity_20": 65.066536, "activity_30": 66.497834}, "trend_signal": 0, "fair_value": 45.892687, "relative_strength": -28.467982, "rate_of_change": -0.5752595938821463, "market_dynamics": -1.257217, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.412023, "high": 62.04059, "low": 57.412023, "close": 61.95158, "volume": 3847000}, "trend_line": 67.933111, "activity_lines": {"activity_5": 60.503668, "activity_10": 62.485644, "activity_20": 64.632078, "activity_30": 66.09451}, "trend_signal": 0, "fair_value": 46.037373, "relative_strength": -25.438368, "rate_of_change": -0.39587636992102926, "market_dynamics": -1.225382, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.951579, "high": 63.731794, "low": 61.862569, "close": 63.642788, "volume": 3805000}, "trend_line": 67.737288, "activity_lines": {"activity_5": 61.429382, "activity_10": 62.416054, "activity_20": 64.399803, "activity_30": 65.817715}, "trend_signal": 0, "fair_value": 46.221521, "relative_strength": -22.172774, "rate_of_change": -0.28825854891290065, "market_dynamics": -1.050786, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.820807, "high": 65.870745, "low": 62.434011, "close": 64.820633, "volume": 8801000}, "trend_line": 67.53622, "activity_lines": {"activity_5": 62.729909, "activity_10": 62.609169, "activity_20": 64.311916, "activity_30": 65.629543}, "trend_signal": 0, "fair_value": 46.426593, "relative_strength": -20.513544, "rate_of_change": -0.29683503124601984, "market_dynamics": -0.776211, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.916101, "high": 65.297962, "low": 60.333785, "close": 61.861225, "volume": 3917000}, "trend_line": 67.230571, "activity_lines": {"activity_5": 62.734015, "activity_10": 62.322095, "activity_20": 63.967514, "activity_30": 65.263415}, "trend_signal": 0, "fair_value": 46.603075, "relative_strength": -20.550721, "rate_of_change": -0.4525704873621925, "market_dynamics": -0.54917, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.906574, "high": 62.434012, "low": 59.474599, "close": 61.479366, "volume": 2496000}, "trend_line": 66.814281, "activity_lines": {"activity_5": 62.569386, "activity_10": 62.059483, "activity_20": 63.614726, "activity_30": 64.892369}, "trend_signal": 0, "fair_value": 46.779624, "relative_strength": -21.669011, "rate_of_change": -0.6191974778854751, "market_dynamics": -0.513109, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.097502, "high": 63.388662, "low": 61.097502, "close": 62.434013, "volume": 1805000}, "trend_line": 66.465418, "activity_lines": {"activity_5": 62.463684, "activity_10": 62.103644, "activity_20": 63.372483, "activity_30": 64.609771}, "trend_signal": 0, "fair_value": 46.976377, "relative_strength": -21.335858, "rate_of_change": -0.5221383733815745, "market_dynamics": -0.446008, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.434009, "high": 64.916096, "low": 62.434009, "close": 64.247849, "volume": 3237000}, "trend_line": 66.153279, "activity_lines": {"activity_5": 62.930432, "activity_10": 62.538412, "activity_20": 63.331631, "activity_30": 64.466702}, "trend_signal": 0, "fair_value": 47.191296, "relative_strength": -20.811433, "rate_of_change": -0.46962617462212, "market_dynamics": -0.473863, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.152375, "high": 64.152375, "low": 62.529475, "close": 62.815872, "volume": 860000}, "trend_line": 65.894287, "activity_lines": {"activity_5": 62.879517, "activity_10": 62.696964, "activity_20": 63.171017, "activity_30": 64.251386}, "trend_signal": 0, "fair_value": 47.391251, "relative_strength": -20.104382, "rate_of_change": -0.39150289133814836, "market_dynamics": -0.312925, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0068, "high": 64.056914, "low": 60.524715, "close": 60.620178, "volume": 2422000}, "trend_line": 65.541336, "activity_lines": {"activity_5": 62.230354, "activity_10": 62.408217, "activity_20": 62.822606, "activity_30": 63.911121}, "trend_signal": 0, "fair_value": 47.591215, "relative_strength": -24.165476, "rate_of_change": -0.5356321709649949, "market_dynamics": -0.203933, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.097502, "high": 62.434014, "low": 59.951924, "close": 60.238319, "volume": 2334000}, "trend_line": 65.145986, "activity_lines": {"activity_5": 61.536642, "activity_10": 62.061301, "activity_20": 62.470869, "activity_30": 63.568991}, "trend_signal": 0, "fair_value": 47.781438, "relative_strength": -25.7843, "rate_of_change": -0.6032071119209527, "market_dynamics": -0.175819, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.811109, "high": 62.243079, "low": 60.238317, "close": 60.620178, "volume": 2553000}, "trend_line": 64.813804, "activity_lines": {"activity_5": 61.052953, "activity_10": 61.735664, "activity_20": 62.190363, "activity_30": 63.277003}, "trend_signal": 0, "fair_value": 47.979893, "relative_strength": -23.989168, "rate_of_change": -0.5099040177241141, "market_dynamics": -0.199375, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.62018, "high": 60.62018, "low": 57.947163, "close": 59.188206, "volume": 2131000}, "trend_line": 64.439823, "activity_lines": {"activity_5": 60.212862, "activity_10": 61.173876, "activity_20": 61.812879, "activity_30": 62.914061}, "trend_signal": 0, "fair_value": 48.161624, "relative_strength": -23.118129, "rate_of_change": -0.577008255833897, "market_dynamics": -0.199339, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.188208, "high": 60.62018, "low": 58.138093, "close": 58.615417, "volume": 4369000}, "trend_line": 64.055651, "activity_lines": {"activity_5": 59.519151, "activity_10": 60.588936, "activity_20": 61.414771, "activity_30": 62.538293}, "trend_signal": 0, "fair_value": 48.333396, "relative_strength": -25.49809, "rate_of_change": -0.5961717182246242, "market_dynamics": -0.099265, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.424488, "high": 58.424488, "low": 56.32426, "close": 57.087978, "volume": 3669000}, "trend_line": 63.700674, "activity_lines": {"activity_5": 58.596323, "activity_10": 59.839103, "activity_20": 60.915903, "activity_30": 62.088766}, "trend_signal": 0, "fair_value": 48.494119, "relative_strength": -24.076841, "rate_of_change": -0.5541696859813322, "market_dynamics": -0.080527, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.08798, "high": 61.861227, "low": 56.324262, "close": 60.811111, "volume": 5460703}, "trend_line": 63.541011, "activity_lines": {"activity_5": 59.150021, "activity_10": 59.852989, "activity_20": 60.818939, "activity_30": 61.902342}, "trend_signal": 0, "fair_value": 48.682229, "relative_strength": -18.883494, "rate_of_change": -0.2506456996043745, "market_dynamics": 0.016708, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.28843, "high": 62.720402, "low": 59.092743, "close": 62.052151, "volume": 6648000}, "trend_line": 63.32777, "activity_lines": {"activity_5": 60.079212, "activity_10": 60.104669, "activity_20": 60.878237, "activity_30": 61.806287}, "trend_signal": 0, "fair_value": 48.8793, "relative_strength": -14.071417, "rate_of_change": -0.3355958563517292, "market_dynamics": 0.238703, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.861227, "high": 69.307476, "low": 60.715644, "close": 67.207253, "volume": 32427000}, "trend_line": 63.310102, "activity_lines": {"activity_5": 62.631305, "activity_10": 61.300583, "activity_20": 61.446244, "activity_30": 62.056576}, "trend_signal": 0, "fair_value": 49.108412, "relative_strength": -9.816016, "rate_of_change": -0.027899292837882117, "market_dynamics": 0.724251, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.39818, "high": 67.780042, "low": 63.675052, "close": 63.865986, "volume": 15182000}, "trend_line": 63.195894, "activity_lines": {"activity_5": 63.53504, "activity_10": 61.835186, "activity_20": 61.677791, "activity_30": 62.09244}, "trend_signal": 0, "fair_value": 49.316607, "relative_strength": -12.918383, "rate_of_change": -0.1803945916877497, "market_dynamics": 1.175859, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.534234, "high": 66.44353, "low": 63.006798, "close": 65.870743, "volume": 6577000}, "trend_line": 63.13961, "activity_lines": {"activity_5": 64.756989, "activity_10": 62.715198, "activity_20": 62.082673, "activity_30": 62.265011}, "trend_signal": 0, "fair_value": 49.54369, "relative_strength": -7.438261, "rate_of_change": -0.08906274828552169, "market_dynamics": 1.451566, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.825394, "high": 71.407713, "low": 65.488884, "close": 68.734695, "volume": 21432000}, "trend_line": 63.178791, "activity_lines": {"activity_5": 66.348071, "activity_10": 64.020464, "activity_20": 62.738258, "activity_30": 62.625984}, "trend_signal": 0, "fair_value": 49.793155, "relative_strength": -5.887822, "rate_of_change": 0.062054548642285316, "market_dynamics": 1.721467, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.448293, "high": 68.543764, "low": 63.96145, "close": 65.107025, "volume": 7881000}, "trend_line": 63.052544, "activity_lines": {"activity_5": 66.201691, "activity_10": 64.511673, "activity_20": 62.995282, "activity_30": 62.750386}, "trend_signal": 0, "fair_value": 50.014839, "relative_strength": -8.689911, "rate_of_change": -0.1998249697434054, "market_dynamics": 1.501487, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.453058, "high": 79.235826, "low": 68.1619, "close": 76.276413, "volume": 152105000}, "trend_line": 63.384654, "activity_lines": {"activity_5": 69.574781, "activity_10": 66.952102, "activity_20": 64.301031, "activity_30": 63.603539}, "trend_signal": 1, "fair_value": 50.304098, "relative_strength": 6.922569, "rate_of_change": 0.5267194294333313, "market_dynamics": 1.589827, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.276413, "high": 76.276413, "low": 69.307477, "close": 74.939903, "volume": 53955000}, "trend_line": 63.61584, "activity_lines": {"activity_5": 71.897758, "activity_10": 68.838834, "activity_20": 65.419333, "activity_30": 64.349039}, "trend_signal": 1, "fair_value": 50.590071, "relative_strength": 4.902318, "rate_of_change": 0.36473497196971527, "market_dynamics": 1.662252, "expectation": {"probability": 64.2119, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.226307, "high": 77.517457, "low": 73.698858, "close": 74.653511, "volume": 19807000}, "trend_line": 63.870117, "activity_lines": {"activity_5": 73.38701, "activity_10": 70.376686, "activity_20": 66.462173, "activity_30": 65.061147}, "trend_signal": 1, "fair_value": 50.871693, "relative_strength": 3.269212, "rate_of_change": 0.3997070540921913, "market_dynamics": 1.574683, "expectation": {"probability": 63.1512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.844442, "high": 84.390932, "low": 73.507933, "close": 82.577095, "volume": 108433976}, "trend_line": 64.329173, "activity_lines": {"activity_5": 76.931939, "activity_10": 73.035816, "activity_20": 68.198724, "activity_30": 66.268048}, "trend_signal": 1, "fair_value": 51.208131, "relative_strength": 14.750953, "rate_of_change": 0.7187336137179721, "market_dynamics": 1.814212, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.717913, "high": 87.06394, "low": 79.713153, "close": 80.572334, "volume": 81755263}, "trend_line": 64.822282, "activity_lines": {"activity_5": 78.885787, "activity_10": 74.934699, "activity_20": 69.64388, "activity_30": 67.315994}, "trend_signal": 1, "fair_value": 51.535491, "relative_strength": 13.857971, "rate_of_change": 0.7665402445015174, "market_dynamics": 1.790834, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.622444, "high": 85.536506, "low": 79.617684, "close": 83.05442, "volume": 44247801}, "trend_line": 65.478238, "activity_lines": {"activity_5": 80.635976, "activity_10": 76.94814, "activity_20": 71.239052, "activity_30": 68.492261}, "trend_signal": 1, "fair_value": 51.871217, "relative_strength": 14.851995, "rate_of_change": 1.0119298175895801, "market_dynamics": 1.757623, "expectation": {"probability": 61.9663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.481632, "high": 87.827662, "low": 82.290698, "close": 84.581856, "volume": 40602624}, "trend_line": 66.291921, "activity_lines": {"activity_5": 82.443444, "activity_10": 78.951166, "activity_20": 72.89014, "activity_30": 69.724753}, "trend_signal": 1, "fair_value": 52.214973, "relative_strength": 20.544252, "rate_of_change": 1.2426769944542453, "market_dynamics": 1.784014, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.009067, "high": 85.441039, "low": 77.994779, "close": 78.37664, "volume": 32072966}, "trend_line": 66.863159, "activity_lines": {"activity_5": 81.53971, "activity_10": 79.449319, "activity_20": 73.846606, "activity_30": 70.504412}, "trend_signal": 1, "fair_value": 52.521215, "relative_strength": 14.361739, "rate_of_change": 0.8617007794961831, "market_dynamics": 1.537515, "expectation": {"probability": 62.8503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.758504, "high": 82.86349, "low": 74.462584, "close": 80.285934, "volume": 34709993}, "trend_line": 67.619689, "activity_lines": {"activity_5": 81.024198, "activity_10": 80.067236, "activity_20": 74.900356, "activity_30": 71.370398}, "trend_signal": 1, "fair_value": 52.835925, "relative_strength": 20.323611, "rate_of_change": 1.1314601513218931, "market_dynamics": 1.312498, "expectation": {"probability": 62.5674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.145124, "high": 83.913602, "low": 78.853961, "close": 83.627205, "volume": 26934351}, "trend_line": 68.34221, "activity_lines": {"activity_5": 81.775188, "activity_10": 81.082634, "activity_20": 76.176857, "activity_30": 72.403141}, "trend_signal": 1, "fair_value": 53.188903, "relative_strength": 23.855113, "rate_of_change": 1.0685068368178985, "market_dynamics": 1.133227, "expectation": {"probability": 63.0851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.818143, "high": 93.078225, "low": 81.145119, "close": 83.149879, "volume": 116081607}, "trend_line": 68.992446, "activity_lines": {"activity_5": 82.16341, "activity_10": 81.674516, "activity_20": 77.298342, "activity_30": 73.358474}, "trend_signal": 1, "fair_value": 53.539828, "relative_strength": 26.376241, "rate_of_change": 0.9514412835054745, "market_dynamics": 1.078961, "expectation": {"probability": 63.3372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.476873, "high": 82.863492, "low": 78.663038, "close": 81.908844, "volume": 20986262}, "trend_line": 69.562053, "activity_lines": {"activity_5": 82.131591, "activity_10": 81.915782, "activity_20": 78.187529, "activity_30": 74.19179}, "trend_signal": 1, "fair_value": 53.878521, "relative_strength": 25.978355, "rate_of_change": 0.8256077774079859, "market_dynamics": 0.966155, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.794334, "high": 73.794334, "low": 59.283671, "close": 65.107025, "volume": 24056991}, "trend_line": 69.670247, "activity_lines": {"activity_5": 76.677365, "activity_10": 78.975465, "activity_20": 77.365622, "activity_30": 73.904369}, "trend_signal": 1, "fair_value": 54.105738, "relative_strength": 9.297913, "rate_of_change": 0.1555359500387337, "market_dynamics": 0.450511, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.302719, "high": 71.980496, "low": 66.157144, "close": 69.30748, "volume": 32561204}, "trend_line": 69.931184, "activity_lines": {"activity_5": 73.507933, "activity_10": 76.972439, "activity_20": 76.905572, "activity_30": 73.880964}, "trend_signal": 1, "fair_value": 54.360888, "relative_strength": 17.010785, "rate_of_change": 0.3745314696530334, "market_dynamics": -0.010983, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.212013, "high": 69.593874, "low": 63.38866, "close": 67.780045, "volume": 20994844}, "trend_line": 70.109385, "activity_lines": {"activity_5": 70.561252, "activity_10": 74.932963, "activity_20": 76.259594, "activity_30": 73.742181}, "trend_signal": 1, "fair_value": 54.614545, "relative_strength": 11.722247, "rate_of_change": 0.25482337035792413, "market_dynamics": -0.659634, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.448295, "high": 71.312243, "low": 67.97097, "close": 70.930389, "volume": 13758447}, "trend_line": 70.332136, "activity_lines": {"activity_5": 69.721164, "activity_10": 73.698864, "activity_20": 75.886372, "activity_30": 73.795149}, "trend_signal": 0, "fair_value": 54.8806, "relative_strength": 11.66256, "rate_of_change": 0.31771923259632406, "market_dynamics": -1.028284, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.598635, "high": 73.317009, "low": 66.348069, "close": 73.317009, "volume": 20617015}, "trend_line": 70.682174, "activity_lines": {"activity_5": 70.491248, "activity_10": 73.119133, "activity_20": 75.722719, "activity_30": 73.987722}, "trend_signal": 0, "fair_value": 55.171009, "relative_strength": 14.616681, "rate_of_change": 0.4976928327613963, "market_dynamics": -0.941729, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.46258, "high": 79.999547, "low": 73.412468, "close": 77.708389, "volume": 58850442}, "trend_line": 71.251781, "activity_lines": {"activity_5": 73.297915, "activity_10": 73.54265, "activity_20": 75.932287, "activity_30": 74.441026}, "trend_signal": 1, "fair_value": 55.488812, "relative_strength": 16.107939, "rate_of_change": 0.8058707984844815, "market_dynamics": -0.800786, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.090249, "high": 79.713151, "low": 76.75374, "close": 77.994781, "volume": 28341606}, "trend_line": 71.843663, "activity_lines": {"activity_5": 75.359954, "activity_10": 74.030389, "activity_20": 76.112761, "activity_30": 74.876058}, "trend_signal": 1, "fair_value": 55.818512, "relative_strength": 17.244882, "rate_of_change": 0.8306908145917258, "market_dynamics": -0.625529, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.612928, "high": 78.66304, "low": 76.467345, "close": 78.66304, "volume": 11807283}, "trend_line": 72.445092, "activity_lines": {"activity_5": 77.065593, "activity_10": 74.681286, "activity_20": 76.312783, "activity_30": 75.316018}, "trend_signal": 1, "fair_value": 56.146459, "relative_strength": 19.525503, "rate_of_change": 0.8371357679799761, "market_dynamics": -0.522483, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.567572, "high": 80.667795, "low": 74.653513, "close": 75.799095, "volume": 30151831}, "trend_line": 72.998788, "activity_lines": {"activity_5": 77.091051, "activity_10": 74.901724, "activity_20": 76.175496, "activity_30": 75.532405}, "trend_signal": 1, "fair_value": 56.454287, "relative_strength": 13.289469, "rate_of_change": 0.7642974626907812, "market_dynamics": -0.467895, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.371881, "high": 80.667801, "low": 76.085483, "close": 79.99955, "volume": 25729969}, "trend_line": 73.711593, "activity_lines": {"activity_5": 78.19208, "activity_10": 76.019531, "activity_20": 76.440525, "activity_30": 75.984067}, "trend_signal": 1, "fair_value": 56.780994, "relative_strength": 16.990012, "rate_of_change": 0.9764614174142026, "market_dynamics": -0.40632, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.999543, "high": 81.908843, "low": 76.276419, "close": 76.658279, "volume": 20330183}, "trend_line": 74.363936, "activity_lines": {"activity_5": 77.733849, "activity_10": 76.564549, "activity_20": 76.363244, "activity_30": 76.174176}, "trend_signal": 1, "fair_value": 57.088042, "relative_strength": 11.873668, "rate_of_change": 0.8849937621074095, "market_dynamics": -0.381202, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.41723, "high": 80.667797, "low": 75.130833, "close": 77.994781, "volume": 16551541}, "trend_line": 74.936725, "activity_lines": {"activity_5": 77.791127, "activity_10": 77.142544, "activity_20": 76.403703, "activity_30": 76.408424}, "trend_signal": 1, "fair_value": 57.412208, "relative_strength": 10.767588, "rate_of_change": 0.7702510528759535, "market_dynamics": -0.322511, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.567576, "high": 81.336052, "low": 77.32653, "close": 78.66304, "volume": 31786105}, "trend_line": 75.490421, "activity_lines": {"activity_5": 78.071157, "activity_10": 77.684091, "activity_20": 76.529626, "activity_30": 76.648832}, "trend_signal": 1, "fair_value": 57.748204, "relative_strength": 11.480211, "rate_of_change": 0.7388847057300706, "market_dynamics": -0.159612, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.281176, "high": 81.622444, "low": 76.944666, "close": 80.954193, "volume": 17527335}, "trend_line": 75.948653, "activity_lines": {"activity_5": 79.114905, "activity_10": 78.444337, "activity_20": 76.882846, "activity_30": 77.001333}, "trend_signal": 1, "fair_value": 58.11624, "relative_strength": 13.257245, "rate_of_change": 0.6070068148116373, "market_dynamics": -0.083599, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.049662, "high": 85.250113, "low": 78.949428, "close": 80.381401, "volume": 32685172}, "trend_line": 76.499166, "activity_lines": {"activity_5": 79.624049, "activity_10": 78.918189, "activity_20": 77.191515, "activity_30": 77.287317}, "trend_signal": 1, "fair_value": 58.479598, "relative_strength": 8.957581, "rate_of_change": 0.7248489318171442, "market_dynamics": 0.220809, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.3814, "high": 83.054421, "low": 79.808612, "close": 81.145119, "volume": 19808507}, "trend_line": 77.008312, "activity_lines": {"activity_5": 80.362309, "activity_10": 79.402455, "activity_20": 77.592922, "activity_30": 77.587056}, "trend_signal": 1, "fair_value": 58.844833, "relative_strength": 9.612179, "rate_of_change": 0.6655575826800533, "market_dynamics": 0.456532, "expectation": {"probability": 61.94, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.431521, "high": 86.491154, "low": 81.145121, "close": 84.963714, "volume": 32080067}, "trend_line": 77.54928, "activity_lines": {"activity_5": 82.074312, "activity_10": 80.518526, "activity_20": 78.344821, "activity_30": 78.100307}, "trend_signal": 1, "fair_value": 59.224739, "relative_strength": 13.802285, "rate_of_change": 0.7024800128069193, "market_dynamics": 0.724873, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.868254, "high": 89.164173, "low": 83.340818, "close": 88.400452, "volume": 27347072}, "trend_line": 78.325727, "activity_lines": {"activity_5": 84.467298, "activity_10": 82.132749, "activity_20": 79.401753, "activity_30": 78.800383}, "trend_signal": 1, "fair_value": 59.625165, "relative_strength": 14.923092, "rate_of_change": 1.00123044340322, "market_dynamics": 0.974415, "expectation": {"probability": 62.8608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.827662, "high": 92.791831, "low": 85.05918, "close": 88.018585, "volume": 34018803}, "trend_line": 78.717133, "activity_lines": {"activity_5": 86.083834, "activity_10": 83.500499, "activity_20": 80.399588, "activity_30": 79.425729}, "trend_signal": 1, "fair_value": 60.023396, "relative_strength": 12.323406, "rate_of_change": 0.4997157575058365, "market_dynamics": 1.091885, "expectation": {"probability": 63.458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.01859, "high": 89.927887, "low": 84.199993, "close": 85.44104, "volume": 13333523}, "trend_line": 79.067171, "activity_lines": {"activity_5": 86.37023, "activity_10": 84.177431, "activity_20": 81.128757, "activity_30": 79.859529}, "trend_signal": 1, "fair_value": 60.39957, "relative_strength": 11.103087, "rate_of_change": 0.44467828877862947, "market_dynamics": 1.073122, "expectation": {"probability": 62.7142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.395688, "high": 91.35986, "low": 86.204761, "close": 89.927887, "volume": 16582218}, "trend_line": 79.576317, "activity_lines": {"activity_5": 87.814931, "activity_10": 85.571218, "activity_20": 82.268425, "activity_30": 80.560221}, "trend_signal": 1, "fair_value": 60.795956, "relative_strength": 14.107415, "rate_of_change": 0.6439410864972027, "market_dynamics": 1.010219, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.973235, "high": 89.736957, "low": 83.054422, "close": 86.800003, "volume": 20441994}, "trend_line": 79.71708, "activity_lines": {"activity_5": 87.631487, "activity_10": 86.155033, "activity_20": 82.992005, "activity_30": 81.026265}, "trend_signal": 1, "fair_value": 61.175585, "relative_strength": 8.556627, "rate_of_change": 0.17689056908727335, "market_dynamics": 0.864809, "expectation": {"probability": 63.3408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.300003, "high": 87.699997, "low": 81.5, "close": 82.599998, "volume": 12018593}, "trend_line": 79.784669, "activity_lines": {"activity_5": 85.925622, "activity_10": 85.815116, "activity_20": 83.232287, "activity_30": 81.21226}, "trend_signal": 1, "fair_value": 61.537159, "relative_strength": -0.878588, "rate_of_change": 0.0847860960286028, "market_dynamics": 0.496119, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 79.5, "close": 80.800003, "volume": 8829693}, "trend_line": 79.709522, "activity_lines": {"activity_5": 84.006455, "activity_10": 85.076345, "activity_20": 83.230569, "activity_30": 81.277765}, "trend_signal": 1, "fair_value": 61.889134, "relative_strength": -3.620803, "rate_of_change": -0.094187267982508, "market_dynamics": 0.20442, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.199997, "high": 82.699997, "low": 78.5, "close": 78.699997, "volume": 7699077}, "trend_line": 79.51346, "activity_lines": {"activity_5": 81.868526, "activity_10": 83.958559, "activity_20": 82.981853, "activity_30": 81.212634}, "trend_signal": 1, "fair_value": 62.222936, "relative_strength": -6.275353, "rate_of_change": -0.24597061314708665, "market_dynamics": -0.258901, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.199997, "high": 81.199997, "low": 79.199997, "close": 80.0, "volume": 4072031}, "trend_line": 79.567572, "activity_lines": {"activity_5": 80.613333, "activity_10": 83.107709, "activity_20": 82.831313, "activity_30": 81.244024}, "trend_signal": 1, "fair_value": 62.57006, "relative_strength": -9.023675, "rate_of_change": 0.06805388672559777, "market_dynamics": -0.66561, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.699997, "high": 81.300003, "low": 79.5, "close": 79.5, "volume": 3105840}, "trend_line": 79.541374, "activity_lines": {"activity_5": 79.853333, "activity_10": 82.186769, "activity_20": 82.622242, "activity_30": 81.239664}, "trend_signal": 1, "fair_value": 62.925893, "relative_strength": -11.432716, "rate_of_change": -0.032925473709306756, "market_dynamics": -0.900247, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.5, "high": 76.900002, "low": 73.300003, "close": 74.599998, "volume": 8782892}, "trend_line": 79.240467, "activity_lines": {"activity_5": 77.946666, "activity_10": 80.47426, "activity_20": 81.939336, "activity_30": 80.920866}, "trend_signal": 0, "fair_value": 63.250316, "relative_strength": -16.934435, "rate_of_change": -0.37830249198361765, "market_dynamics": -1.101349, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.599998, "high": 76.099998, "low": 74.0, "close": 75.199997, "volume": 2944483}, "trend_line": 78.975471, "activity_lines": {"activity_5": 76.773332, "activity_10": 79.121759, "activity_20": 81.332921, "activity_30": 80.660191}, "trend_signal": 0, "fair_value": 63.591053, "relative_strength": -17.046318, "rate_of_change": -0.3344200381857877, "market_dynamics": -1.202292, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.800003, "high": 80.5, "low": 75.099998, "close": 77.300003, "volume": 7596917}, "trend_line": 78.821843, "activity_lines": {"activity_5": 76.673333, "activity_10": 78.384143, "activity_20": 80.929359, "activity_30": 80.552096}, "trend_signal": 0, "fair_value": 63.949132, "relative_strength": -16.915912, "rate_of_change": -0.19452622194554264, "market_dynamics": -1.225438, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.300003, "high": 78.099998, "low": 73.5, "close": 73.900002, "volume": 5297299}, "trend_line": 79.114942, "activity_lines": {"activity_5": 75.533334, "activity_10": 77.176364, "activity_20": 80.214843, "activity_30": 80.234558}, "trend_signal": 0, "fair_value": 64.292066, "relative_strength": -18.933838, "rate_of_change": 0.371849970572241, "market_dynamics": -1.297282, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.800003, "high": 75.0, "low": 72.300003, "close": 74.099998, "volume": 5997050}, "trend_line": 79.274693, "activity_lines": {"activity_5": 74.866667, "activity_10": 76.296363, "activity_20": 79.532508, "activity_30": 79.911013}, "trend_signal": 0, "fair_value": 64.628523, "relative_strength": -18.064389, "rate_of_change": 0.20192266588528873, "market_dynamics": -1.287032, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 69.400002, "close": 69.800003, "volume": 7571151}, "trend_line": 79.342025, "activity_lines": {"activity_5": 73.126668, "activity_10": 74.865455, "activity_20": 78.459197, "activity_30": 79.299743}, "trend_signal": 0, "fair_value": 64.932429, "relative_strength": -20.069406, "rate_of_change": 0.08493504982732321, "market_dynamics": -1.319821, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.300003, "high": 72.099998, "low": 69.599998, "close": 71.900002, "volume": 3503206}, "trend_line": 79.374345, "activity_lines": {"activity_5": 72.406668, "activity_10": 74.049092, "activity_20": 77.628091, "activity_30": 78.819612}, "trend_signal": 0, "fair_value": 65.244254, "relative_strength": -21.191722, "rate_of_change": 0.040735032916034815, "market_dynamics": -1.407062, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.199997, "high": 72.900002, "low": 70.199997, "close": 72.400002, "volume": 5234218}, "trend_line": 79.343778, "activity_lines": {"activity_5": 72.073335, "activity_10": 73.485456, "activity_20": 76.887718, "activity_30": 78.369654}, "trend_signal": 0, "fair_value": 65.56067, "relative_strength": -21.557547, "rate_of_change": -0.03850992408189938, "market_dynamics": -1.417297, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 68.699997, "close": 69.0, "volume": 6030347}, "trend_line": 79.053499, "activity_lines": {"activity_5": 70.933335, "activity_10": 72.418183, "activity_20": 75.861543, "activity_30": 77.702314}, "trend_signal": 0, "fair_value": 65.848642, "relative_strength": -25.621516, "rate_of_change": -0.36584973304396745, "market_dynamics": -1.463747, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.400002, "high": 69.400002, "low": 66.900002, "close": 69.400002, "volume": 5161917}, "trend_line": 78.767006, "activity_lines": {"activity_5": 70.253335, "activity_10": 71.623638, "activity_20": 74.931297, "activity_30": 77.079508}, "trend_signal": 0, "fair_value": 66.139454, "relative_strength": -23.715534, "rate_of_change": -0.36240394621875904, "market_dynamics": -1.510234, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.900002, "high": 71.599998, "low": 69.300003, "close": 70.599998, "volume": 5811108}, "trend_line": 78.498238, "activity_lines": {"activity_5": 70.286667, "activity_10": 71.23091, "activity_20": 74.18945, "activity_30": 76.552604}, "trend_signal": 0, "fair_value": 66.435465, "relative_strength": -24.53217, "rate_of_change": -0.34121901243776404, "market_dynamics": -1.490009, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 68.800003, "close": 69.800003, "volume": 7432356}, "trend_line": 78.298268, "activity_lines": {"activity_5": 70.000001, "activity_10": 70.765456, "activity_20": 73.456176, "activity_30": 75.991427}, "trend_signal": 0, "fair_value": 66.725794, "relative_strength": -27.159486, "rate_of_change": -0.2547445714641487, "market_dynamics": -1.434783, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 66.800003, "close": 67.5, "volume": 7353750}, "trend_line": 77.881617, "activity_lines": {"activity_5": 69.086667, "activity_10": 69.980001, "activity_20": 72.59061, "activity_30": 75.294765}, "trend_signal": 0, "fair_value": 67.002487, "relative_strength": -31.496219, "rate_of_change": -0.5321330990360955, "market_dynamics": -1.401475, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.900002, "close": 64.400002, "volume": 9478565}, "trend_line": 77.473007, "activity_lines": {"activity_5": 67.466668, "activity_10": 68.809092, "activity_20": 71.515239, "activity_30": 74.424983}, "trend_signal": 0, "fair_value": 67.257369, "relative_strength": -36.497764, "rate_of_change": -0.5246552597900094, "market_dynamics": -1.328307, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.800003, "high": 67.0, "low": 64.599998, "close": 65.099998, "volume": 6947798}, "trend_line": 77.043181, "activity_lines": {"activity_5": 66.386667, "activity_10": 67.938182, "activity_20": 70.628096, "activity_30": 73.626725}, "trend_signal": 0, "fair_value": 67.516461, "relative_strength": -36.463482, "rate_of_change": -0.554807431186957, "market_dynamics": -1.310583, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.099998, "high": 65.400002, "low": 62.299999, "close": 62.599998, "volume": 4999556}, "trend_line": 76.507747, "activity_lines": {"activity_5": 64.759999, "activity_10": 66.776364, "activity_20": 69.606191, "activity_30": 72.694906}, "trend_signal": 0, "fair_value": 67.758973, "relative_strength": -38.648903, "rate_of_change": -0.6949790923092977, "market_dynamics": -1.379994, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.599998, "high": 63.700001, "low": 60.599998, "close": 61.0, "volume": 3426161}, "trend_line": 75.842607, "activity_lines": {"activity_5": 63.133333, "activity_10": 65.454545, "activity_20": 68.527143, "activity_30": 71.694407}, "trend_signal": 0, "fair_value": 67.987073, "relative_strength": -39.100685, "rate_of_change": -0.8693760123402848, "market_dynamics": -1.443847, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.900002, "high": 62.700001, "low": 61.0, "close": 61.400002, "volume": 2503209}, "trend_line": 75.209894, "activity_lines": {"activity_5": 62.226667, "activity_10": 64.403637, "activity_20": 67.580477, "activity_30": 70.762626}, "trend_signal": 0, "fair_value": 68.216351, "relative_strength": -41.435502, "rate_of_change": -0.8342447932993593, "market_dynamics": -1.506672, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.299999, "high": 62.0, "low": 59.099998, "close": 60.0, "volume": 19520579}, "trend_line": 74.505056, "activity_lines": {"activity_5": 61.26, "activity_10": 63.298182, "activity_20": 66.582858, "activity_30": 69.781342}, "trend_signal": 0, "fair_value": 68.422523, "relative_strength": -45.082527, "rate_of_change": -0.9371612729569986, "market_dynamics": -1.462133, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.099998, "high": 63.400002, "low": 58.099998, "close": 60.400002, "volume": 11951256}, "trend_line": 73.686266, "activity_lines": {"activity_5": 60.720001, "activity_10": 62.429091, "activity_20": 65.718572, "activity_30": 68.871339}, "trend_signal": 0, "fair_value": 68.629874, "relative_strength": -41.0424, "rate_of_change": -1.0989723972558223, "market_dynamics": -1.360326, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 60.799999, "low": 56.599998, "close": 60.299999, "volume": 5407013}, "trend_line": 72.749584, "activity_lines": {"activity_5": 60.46, "activity_10": 61.705455, "activity_20": 64.935715, "activity_30": 68.007709}, "trend_signal": 0, "fair_value": 68.832982, "relative_strength": -40.160047, "rate_of_change": -1.271175825356661, "market_dynamics": -1.339776, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.799999, "high": 61.799999, "low": 59.400002, "close": 59.599998, "volume": 5530565}, "trend_line": 71.802298, "activity_lines": {"activity_5": 60.12, "activity_10": 61.041818, "activity_20": 64.154286, "activity_30": 67.159348}, "trend_signal": 0, "fair_value": 69.026061, "relative_strength": -40.394358, "rate_of_change": -1.3021187859988388, "market_dynamics": -1.375775, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 56.200001, "close": 57.0, "volume": 5746950}, "trend_line": 70.854263, "activity_lines": {"activity_5": 59.006666, "activity_10": 60.090909, "activity_20": 63.199524, "activity_30": 66.204361}, "trend_signal": 0, "fair_value": 69.182524, "relative_strength": -41.48042, "rate_of_change": -1.3203407500968707, "market_dynamics": -1.549504, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.799999, "high": 57.400002, "low": 55.599998, "close": 56.799999, "volume": 2991900}, "trend_line": 69.75, "activity_lines": {"activity_5": 58.119999, "activity_10": 59.294545, "activity_20": 62.322381, "activity_30": 65.297635}, "trend_signal": 0, "fair_value": 69.331054, "relative_strength": -39.891436, "rate_of_change": -1.5584990277860953, "market_dynamics": -1.760983, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.099998, "high": 58.5, "low": 54.5, "close": 54.700001, "volume": 6204298}, "trend_line": 68.68, "activity_lines": {"activity_5": 56.746666, "activity_10": 58.254545, "activity_20": 61.326667, "activity_30": 64.326667}, "trend_signal": 0, "fair_value": 69.436197, "relative_strength": -45.939508, "rate_of_change": -1.5340501792114598, "market_dynamics": -1.797707, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.599998, "high": 57.599998, "low": 53.700001, "close": 57.400002, "volume": 5948642}, "trend_line": 67.84, "activity_lines": {"activity_5": 56.653334, "activity_10": 57.894546, "activity_20": 60.680476, "activity_30": 63.598925}, "trend_signal": 0, "fair_value": 69.566684, "relative_strength": -44.748283, "rate_of_change": -1.223063482818875, "market_dynamics": -1.651312, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.900002, "high": 59.799999, "low": 55.799999, "close": 56.299999, "volume": 6125160}, "trend_line": 67.023334, "activity_lines": {"activity_5": 56.386667, "activity_10": 57.429091, "activity_20": 59.988572, "activity_30": 62.854409}, "trend_signal": 0, "fair_value": 69.654098, "relative_strength": -48.015888, "rate_of_change": -1.2038119103773555, "market_dynamics": -1.416383, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 55.0, "close": 55.5, "volume": 2606200}, "trend_line": 66.25, "activity_lines": {"activity_5": 56.073334, "activity_10": 56.903636, "activity_20": 59.294762, "activity_30": 62.110968}, "trend_signal": 0, "fair_value": 69.72447, "relative_strength": -48.033884, "rate_of_change": -1.1538280086156343, "market_dynamics": -1.130051, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.299999, "high": 58.799999, "low": 55.599998, "close": 57.5, "volume": 4999644}, "trend_line": 65.5, "activity_lines": {"activity_5": 56.526667, "activity_10": 56.849091, "activity_20": 58.871905, "activity_30": 61.546452}, "trend_signal": 0, "fair_value": 69.791591, "relative_strength": -48.898754, "rate_of_change": -1.1320754716981132, "market_dynamics": -0.652706, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 53.799999, "close": 53.900002, "volume": 6020743}, "trend_line": 64.646667, "activity_lines": {"activity_5": 55.733334, "activity_10": 56.185455, "activity_20": 58.160953, "activity_30": 60.798065}, "trend_signal": 0, "fair_value": 69.836189, "relative_strength": -50.828101, "rate_of_change": -1.3027984732824525, "market_dynamics": -0.426208, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.700001, "high": 56.900002, "low": 52.200001, "close": 56.700001, "volume": 6683301}, "trend_line": 64.05, "activity_lines": {"activity_5": 55.926667, "activity_10": 56.149091, "activity_20": 57.790476, "activity_30": 60.285377}, "trend_signal": 0, "fair_value": 69.894857, "relative_strength": -48.794857, "rate_of_change": -0.9229663765960225, "market_dynamics": -0.104205, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.400002, "high": 58.400002, "low": 55.900002, "close": 57.599998, "volume": 7022384}, "trend_line": 63.463334, "activity_lines": {"activity_5": 56.466667, "activity_10": 56.341818, "activity_20": 57.571905, "activity_30": 59.869248}, "trend_signal": 0, "fair_value": 69.954306, "relative_strength": -49.998957, "rate_of_change": -0.9159500390319968, "market_dynamics": 0.254704, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.099998, "high": 60.400002, "low": 57.200001, "close": 57.5, "volume": 8127695}, "trend_line": 62.803334, "activity_lines": {"activity_5": 56.886667, "activity_10": 56.552727, "activity_20": 57.401905, "activity_30": 59.484516}, "trend_signal": 0, "fair_value": 70.008127, "relative_strength": -49.552505, "rate_of_change": -1.0399705757658488, "market_dynamics": 0.458428, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.799999, "high": 57.200001, "low": 52.900002, "close": 54.5, "volume": 6007593}, "trend_line": 62.156667, "activity_lines": {"activity_5": 56.173333, "activity_10": 56.209091, "activity_20": 56.99381, "activity_30": 58.948817}, "trend_signal": 0, "fair_value": 70.025538, "relative_strength": -50.352882, "rate_of_change": -1.0296698579728278, "market_dynamics": 0.604966, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.400002, "high": 56.099998, "low": 54.799999, "close": 55.299999, "volume": 2409923}, "trend_line": 61.53, "activity_lines": {"activity_5": 55.926666, "activity_10": 56.052727, "activity_20": 56.709048, "activity_30": 58.506452}, "trend_signal": 0, "fair_value": 69.981022, "relative_strength": -51.194274, "rate_of_change": -1.0082056040746163, "market_dynamics": 0.529058, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.299999, "high": 55.700001, "low": 52.0, "close": 52.0, "volume": 5845322}, "trend_line": 60.936667, "activity_lines": {"activity_5": 54.486666, "activity_10": 55.285454, "activity_20": 56.156667, "activity_30": 57.891613}, "trend_signal": 0, "fair_value": 69.851069, "relative_strength": -51.269192, "rate_of_change": -0.9642987160734621, "market_dynamics": 0.365731, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.0, "high": 56.799999, "low": 51.700001, "close": 56.400002, "volume": 7230622}, "trend_line": 60.42, "activity_lines": {"activity_5": 54.826667, "activity_10": 55.416364, "activity_20": 56.07381, "activity_30": 57.598925}, "trend_signal": 0, "fair_value": 69.757079, "relative_strength": -48.715174, "rate_of_change": -0.8478753851109024, "market_dynamics": 0.37941, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.599998, "high": 60.099998, "low": 55.400002, "close": 56.200001, "volume": 17072299}, "trend_line": 59.88, "activity_lines": {"activity_5": 55.180001, "activity_10": 55.509091, "activity_20": 55.99381, "activity_30": 57.326667}, "trend_signal": 0, "fair_value": 69.691733, "relative_strength": -46.30209, "rate_of_change": -0.8937437934458774, "market_dynamics": 0.617215, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 51.900002, "close": 51.900002, "volume": 6283028}, "trend_line": 59.31, "activity_lines": {"activity_5": 54.186668, "activity_10": 54.807273, "activity_20": 55.529048, "activity_30": 56.811828}, "trend_signal": 0, "fair_value": 69.588847, "relative_strength": -46.243071, "rate_of_change": -0.9519038076152309, "market_dynamics": 0.622694, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.099998, "high": 54.200001, "low": 50.799999, "close": 52.700001, "volume": 3532716}, "trend_line": 58.753334, "activity_lines": {"activity_5": 53.633335, "activity_10": 54.352728, "activity_20": 55.179048, "activity_30": 56.385377}, "trend_signal": 0, "fair_value": 69.484994, "relative_strength": -45.613263, "rate_of_change": -0.9385702242454895, "market_dynamics": 0.602685, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.700001, "high": 53.0, "low": 49.650002, "close": 52.599998, "volume": 3567401}, "trend_line": 58.153334, "activity_lines": {"activity_5": 53.22, "activity_10": 53.901819, "activity_20": 54.856191, "activity_30": 55.988387}, "trend_signal": 0, "fair_value": 69.379391, "relative_strength": -43.948655, "rate_of_change": -1.0212186426731142, "market_dynamics": 0.351494, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.5, "high": 54.299999, "low": 52.0, "close": 54.099998, "volume": 2713807}, "trend_line": 57.63, "activity_lines": {"activity_5": 53.266666, "activity_10": 53.798182, "activity_20": 54.712857, "activity_30": 55.726882}, "trend_signal": 0, "fair_value": 69.275091, "relative_strength": -42.573093, "rate_of_change": -0.8999208884567107, "market_dynamics": 0.152707, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 52.599998, "close": 53.099998, "volume": 3564722}, "trend_line": 57.15, "activity_lines": {"activity_5": 53.133332, "activity_10": 53.576363, "activity_20": 54.500476, "activity_30": 55.434624}, "trend_signal": 0, "fair_value": 69.166598, "relative_strength": -44.317581, "rate_of_change": -0.8328995314940204, "market_dynamics": 0.17536, "expectation": {"probability": 46.0195, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.333378, 71.148849, 74.261065, 71.321746, 72.899925, 75.481234, 69.873553, 67.648275, 69.695533, 72.988928, 74.680136, 71.20871, 75.125191, 74.858161, 74.769149, 73.968048, 76.104309, 75.659256, 77.617494, 73.790027, 74.502108, 74.947166, 73.077935, 70.051571, 70.852669, 69.60651, 71.653767, 71.920807, 74.324088, 72.98893, 74.32409, 68.627395, 72.276844, 72.098824, 70.763657, 69.250475, 70.051564, 68.004321, 66.224103, 68.538389, 68.18234, 67.559266, 67.737288, 67.826295, 68.360361, 66.31311, 68.004325, 67.203218, 69.161461, 65.86806, 63.731798, 60.616415, 60.527404, 57.412023, 61.951579, 63.820807, 64.916101, 60.906574, 61.097502, 62.434009, 64.152375, 63.0068, 61.097502, 60.811109, 60.62018, 59.188208, 58.424488, 57.08798, 61.28843, 61.861227, 67.39818, 64.534234, 66.825394, 68.448293, 70.453058, 76.276413, 75.226307, 74.844442, 81.717913, 81.622444, 82.481632, 84.009067, 78.758504, 81.145124, 83.818143, 80.476873, 73.794334, 67.302719, 69.212013, 68.448295, 71.598635, 74.46258, 78.090249, 77.612928, 78.567572, 76.371881, 79.999543, 75.41723, 78.567576, 78.281176, 81.049662, 80.3814, 81.431521, 84.868254, 87.827662, 88.01859, 86.395688, 88.973235, 87.300003, 82.699997, 81.199997, 79.199997, 80.699997, 73.5, 74.599998, 75.800003, 77.300003, 73.800003, 74.800003, 70.300003, 72.199997, 72.400002, 68.400002, 69.900002, 70.699997, 70.400002, 66.0, 64.800003, 65.099998, 62.599998, 61.900002, 61.299999, 59.099998, 58.0, 60.799999, 59.099998, 56.799999, 57.099998, 54.599998, 57.900002, 56.900002, 56.299999, 57.700001, 53.700001, 57.400002, 58.099998, 54.799999, 55.400002, 55.299999, 52.0, 56.599998, 55.700001, 52.099998, 52.700001, 52.5, 54.200001], "highs": [74.347519, 78.064897, 75.817176, 77.261455, 75.570245, 75.659253, 70.407608, 69.695529, 73.344975, 76.015304, 76.282335, 77.439478, 76.282329, 76.460354, 75.92629, 80.198806, 76.282328, 79.842764, 77.79552, 74.947161, 75.570247, 75.036183, 73.52299, 71.1197, 71.920803, 71.475748, 71.920802, 74.146074, 74.413099, 74.591125, 76.727387, 71.564758, 73.52299, 72.098824, 71.208714, 70.674646, 70.674645, 68.004321, 69.42849, 69.25048, 68.360366, 68.894432, 69.606511, 69.517506, 68.894425, 68.271354, 68.449379, 69.072449, 69.250477, 66.224105, 63.731798, 63.019712, 60.527404, 62.04059, 63.731794, 65.870745, 65.297962, 62.434012, 63.388662, 64.916096, 64.152375, 64.056914, 62.434014, 62.243079, 60.62018, 60.62018, 58.424488, 61.861227, 62.720402, 69.307476, 67.780042, 66.44353, 71.407713, 68.543764, 79.235826, 76.276413, 77.517457, 84.390932, 87.06394, 85.536506, 87.827662, 85.441039, 82.86349, 83.913602, 93.078225, 82.863492, 73.794334, 71.980496, 69.593874, 71.312243, 73.317009, 79.999547, 79.713151, 78.66304, 80.667795, 80.667801, 81.908843, 80.667797, 81.336052, 81.622444, 85.250113, 83.054421, 86.491154, 89.164173, 92.791831, 89.927887, 91.35986, 89.736957, 87.699997, 82.699997, 82.699997, 81.199997, 81.300003, 76.900002, 76.099998, 80.5, 78.099998, 75.0, 74.800003, 72.099998, 72.900002, 72.400002, 69.400002, 71.599998, 70.699997, 70.400002, 66.0, 67.0, 65.400002, 63.700001, 62.700001, 62.0, 63.400002, 60.799999, 61.799999, 59.099998, 57.400002, 58.5, 57.599998, 59.799999, 56.900002, 58.799999, 57.700001, 56.900002, 58.400002, 60.400002, 57.200001, 56.099998, 55.700001, 56.799999, 60.099998, 55.700001, 54.200001, 53.0, 54.299999, 54.900002], "lows": [68.209524, 70.543691, 69.246934, 68.036621, 71.386736, 68.360367, 64.799929, 66.847177, 69.695533, 70.49662, 70.941676, 71.030693, 71.564757, 73.879033, 72.365861, 73.701019, 74.324091, 73.522988, 73.968043, 73.433979, 73.43398, 72.276835, 68.449378, 68.538388, 69.517502, 69.60651, 70.941677, 71.386736, 72.899917, 72.276835, 70.58564, 68.538386, 71.119704, 70.051564, 70.140583, 69.072447, 66.758171, 65.244982, 65.868058, 66.669162, 66.936188, 67.114211, 67.559265, 67.381246, 66.135099, 66.31311, 67.0252, 67.025199, 64.977946, 63.375751, 59.281247, 56.96697, 51.270272, 57.412023, 61.862569, 62.434011, 60.333785, 59.474599, 61.097502, 62.434009, 62.529475, 60.524715, 59.951924, 60.238317, 57.947163, 58.138093, 56.32426, 56.324262, 59.092743, 60.715644, 63.675052, 63.006798, 65.488884, 63.96145, 68.1619, 69.307477, 73.698858, 73.507933, 79.713153, 79.617684, 82.290698, 77.994779, 74.462584, 78.853961, 81.145119, 78.663038, 59.283671, 66.157144, 63.38866, 67.97097, 66.348069, 73.412468, 76.75374, 76.467345, 74.653513, 76.085483, 76.276419, 75.130833, 77.32653, 76.944666, 78.949428, 79.808612, 81.145121, 83.340818, 85.05918, 84.199993, 86.204761, 83.054422, 81.5, 79.5, 78.5, 79.199997, 79.5, 73.300003, 74.0, 75.099998, 73.5, 72.300003, 69.400002, 69.599998, 70.199997, 68.699997, 66.900002, 69.300003, 68.800003, 66.800003, 63.900002, 64.599998, 62.299999, 60.599998, 61.0, 59.099998, 58.099998, 56.599998, 59.400002, 56.200001, 55.599998, 54.5, 53.700001, 55.799999, 55.0, 55.599998, 53.799999, 52.200001, 55.900002, 57.200001, 52.900002, 54.799999, 52.0, 51.700001, 55.400002, 51.900002, 50.799999, 49.650002, 52.0, 52.599998], "closes": [71.062393, 72.96431, 70.630142, 72.98893, 73.433983, 70.229591, 67.559265, 68.80542, 72.009811, 74.76915, 71.831787, 75.481232, 73.968048, 75.570251, 73.701019, 75.659256, 75.214203, 78.062546, 74.057053, 73.879036, 74.947166, 72.810905, 69.428497, 70.051567, 69.517502, 70.852669, 71.030693, 73.968048, 72.899925, 73.612, 70.58564, 71.20871, 72.098824, 70.58564, 70.407616, 70.140579, 67.737289, 65.601021, 68.449371, 67.737289, 67.292229, 67.559265, 67.559265, 68.894432, 66.313118, 68.004326, 67.0252, 68.80542, 65.779045, 63.375751, 60.171356, 61.239494, 57.590042, 61.95158, 63.642788, 64.820633, 61.861225, 61.479366, 62.434013, 64.247849, 62.815872, 60.620178, 60.238319, 60.620178, 59.188206, 58.615417, 57.087978, 60.811111, 62.052151, 67.207253, 63.865986, 65.870743, 68.734695, 65.107025, 76.276413, 74.939903, 74.653511, 82.577095, 80.572334, 83.05442, 84.581856, 78.37664, 80.285934, 83.627205, 83.149879, 81.908844, 65.107025, 69.30748, 67.780045, 70.930389, 73.317009, 77.708389, 77.994781, 78.66304, 75.799095, 79.99955, 76.658279, 77.994781, 78.66304, 80.954193, 80.381401, 81.145119, 84.963714, 88.400452, 88.018585, 85.44104, 89.927887, 86.800003, 82.599998, 80.800003, 78.699997, 80.0, 79.5, 74.599998, 75.199997, 77.300003, 73.900002, 74.099998, 69.800003, 71.900002, 72.400002, 69.0, 69.400002, 70.599998, 69.800003, 67.5, 64.400002, 65.099998, 62.599998, 61.0, 61.400002, 60.0, 60.400002, 60.299999, 59.599998, 57.0, 56.799999, 54.700001, 57.400002, 56.299999, 55.5, 57.5, 53.900002, 56.700001, 57.599998, 57.5, 54.5, 55.299999, 52.0, 56.400002, 56.200001, 51.900002, 52.700001, 52.599998, 54.099998, 53.099998], "volumes": [97243000, 137770000, 56375000, 64876000, 41988000, 54440000, 30354000, 14458000, 36895000, 48991000, 50341000, 58600000, 32700000, 31295000, 39855000, 96684000, 23484000, 58254000, 41110000, 12073000, 21080000, 12314000, 18850000, 7632238, 9310000, 6011000, 1816000, 8706000, 14391000, 12172000, 33138000, 15353000, 8183000, 4707000, 2865000, 7160000, 6376000, 6777000, 4897000, 5867000, 3566000, 3548000, 6004000, 4265000, 5196000, 5555000, 3075000, 3888000, 6380000, 4273000, 5245000, 8139000, 6368000, 3847000, 3805000, 8801000, 3917000, 2496000, 1805000, 3237000, 860000, 2422000, 2334000, 2553000, 2131000, 4369000, 3669000, 5460703, 6648000, 32427000, 15182000, 6577000, 21432000, 7881000, 152105000, 53955000, 19807000, 108433976, 81755263, 44247801, 40602624, 32072966, 34709993, 26934351, 116081607, 20986262, 24056991, 32561204, 20994844, 13758447, 20617015, 58850442, 28341606, 11807283, 30151831, 25729969, 20330183, 16551541, 31786105, 17527335, 32685172, 19808507, 32080067, 27347072, 34018803, 13333523, 16582218, 20441994, 12018593, 8829693, 7699077, 4072031, 3105840, 8782892, 2944483, 7596917, 5297299, 5997050, 7571151, 3503206, 5234218, 6030347, 5161917, 5811108, 7432356, 7353750, 9478565, 6947798, 4999556, 3426161, 2503209, 19520579, 11951256, 5407013, 5530565, 5746950, 2991900, 6204298, 5948642, 6125160, 2606200, 4999644, 6020743, 6683301, 7022384, 8127695, 6007593, 2409923, 5845322, 7230622, 17072299, 6283028, 3532716, 3567401, 2713807, 3564722], "sma": {"5": [null, null, null, null, 72.216, 72.0494, 70.9684, 70.6034, 70.4076, 70.6746, 70.9951, 72.5795, 73.612, 74.3241, 74.1105, 74.876, 74.8226, 75.6415, 75.3388, 75.3744, 75.232, 74.7513, 73.0245, 72.2234, 71.3511, 70.5322, 70.1762, 71.0841, 71.6538, 72.4727, 72.4193, 72.4549, 72.081, 71.6182, 70.9773, 70.8883, 70.194, 68.8944, 68.4672, 67.9331, 67.3634, 67.3278, 67.7195, 67.8085, 67.5237, 67.6661, 67.5593, 67.8085, 67.1854, 66.5979, 65.0314, 63.8742, 61.6311, 60.8656, 60.9191, 61.8489, 61.9733, 62.7511, 62.8476, 62.9686, 62.5677, 62.3195, 62.0712, 61.7085, 60.6966, 59.8565, 59.15, 59.2646, 59.551, 61.1548, 62.2049, 63.9614, 65.5462, 66.1571, 67.971, 70.1858, 71.9423, 74.7108, 77.8039, 79.1595, 81.0878, 81.8325, 81.3742, 81.9852, 82.0043, 81.4697, 78.8158, 76.6201, 73.4507, 71.0068, 69.2884, 71.8087, 73.5461, 75.7227, 76.6965, 78.033, 77.8229, 77.8229, 77.8229, 78.854, 78.9303, 79.8277, 81.2215, 83.169, 84.5819, 85.5938, 87.3503, 87.7176, 86.5575, 85.1138, 83.7656, 81.78, 80.32, 78.72, 77.6, 77.32, 76.1, 75.02, 74.06, 73.4, 72.42, 71.44, 70.5, 70.66, 70.24, 69.26, 68.34, 67.48, 65.88, 64.12, 62.9, 62.02, 61.08, 60.62, 60.34, 59.46, 58.82, 57.68, 57.1, 56.44, 56.14, 56.28, 56.12, 55.98, 56.24, 56.64, 56.04, 56.32, 55.38, 55.14, 54.88, 54.36, 53.84, 53.96, 53.5, 52.88], "10": [68.935709, 70.007696, 69.843441, 70.036095, 70.740087, 70.968029, 70.833843, 70.806982, 70.970883, 71.4453, 71.522239, 71.773931, 72.107722, 72.365854, 72.392557, 72.935524, 73.701018, 74.62673, 74.831455, 74.742443, 75.053981, 74.786948, 74.332993, 73.781125, 73.362773, 72.882114, 72.463763, 72.054314, 71.938601, 71.911897, 71.475745, 71.315525, 71.582558, 71.635965, 71.724977, 71.653768, 71.324427, 70.487724, 70.042669, 69.455198, 69.125857, 68.760912, 68.306956, 68.137836, 67.728386, 67.514761, 67.443552, 67.763992, 67.496959, 67.060805, 66.348718, 65.716741, 64.719818, 64.025533, 63.7585, 63.440131, 62.923733, 62.191128, 61.856625, 61.943835, 62.208286, 62.146355, 62.411182, 62.278042, 61.832584, 61.212062, 60.734738, 60.667912, 60.629726, 60.925666, 61.030678, 61.555734, 62.405372, 62.854057, 64.562877, 66.195326, 67.951879, 70.128478, 71.980496, 73.565213, 75.6368, 76.887389, 78.042513, 79.894531, 80.581878, 81.278772, 80.324123, 78.997162, 77.717933, 76.50553, 75.379045, 75.31222, 75.083105, 74.586688, 73.85161, 73.66068, 74.815806, 75.684536, 76.772835, 77.775216, 78.481655, 78.825328, 79.522221, 80.495962, 81.717911, 82.26206, 83.589021, 84.469543, 84.863239, 84.84782, 84.67968, 84.565168, 84.018797, 82.638751, 81.356892, 80.542789, 78.94, 77.67, 76.39, 75.5, 74.870001, 73.770001, 72.760001, 72.360001, 71.820001, 70.840001, 69.890001, 68.990001, 68.270001, 67.18, 66.08, 65.18, 64.28, 63.25, 62.23, 61.18, 60.42, 59.38, 58.86, 58.39, 57.8, 57.55, 56.9, 56.54, 56.34, 56.39, 56.16, 56.22, 55.68, 55.69, 55.76, 55.200001, 55.08, 54.67, 54.32, 53.88], "20": [57.13088, 58.864215, 60.543517, 62.059795, 63.505392, 64.665415, 65.696244, 66.759124, 67.94332, 69.22658, 70.228974, 70.890814, 70.975581, 71.200974, 71.566322, 71.951776, 72.26743, 72.716856, 72.901169, 73.093871, 73.28811, 73.28044, 73.220357, 73.073489, 72.877665, 72.908819, 73.082391, 73.340522, 73.385028, 73.32717, 73.264863, 73.051237, 72.957776, 72.708545, 72.543875, 72.267941, 71.894095, 71.271019, 70.990635, 70.683548, 70.300801, 70.038219, 69.944757, 69.8869, 69.726681, 69.584264, 69.383989, 69.125858, 68.769814, 68.258002, 67.737287, 67.238827, 66.513387, 66.081684, 65.743443, 65.477446, 65.183643, 64.97756, 64.676792, 64.50232, 64.278502, 63.931548, 63.5655, 63.151788, 62.795542, 62.326097, 61.829236, 61.42952, 61.243175, 61.43475, 61.619482, 61.851044, 62.408277, 62.566049, 63.197731, 63.703694, 64.343308, 65.398195, 66.305111, 67.245439, 68.333739, 69.221562, 70.223942, 71.374294, 72.572377, 73.737049, 74.138001, 74.56282, 74.849214, 75.035371, 75.507922, 76.099805, 76.562809, 77.24061, 77.216744, 77.469726, 77.569964, 77.340849, 77.245384, 77.140373, 76.93035, 77.068774, 77.302663, 77.541325, 77.784761, 77.96137, 79.202413, 80.07704, 80.818037, 81.311518, 81.580667, 81.695248, 81.770509, 81.567357, 81.537402, 81.402425, 81.264511, 81.069772, 80.62662, 80.17391, 79.77484, 79.167584, 78.389399, 77.499376, 76.588447, 75.691395, 74.415001, 73.33, 72.33, 71.34, 70.475, 69.475, 68.520001, 67.805001, 67.025001, 66.01, 65.155, 64.185, 63.565, 62.785, 61.94, 61.365, 60.59, 59.895, 59.285, 58.785, 58.29, 57.8, 57.27, 57.04, 56.78, 56.375, 55.99, 55.605, 55.33, 55.135], "30": [47.44409, 49.053512, 50.582247, 52.167995, 53.761375, 55.174458, 56.491326, 57.831002, 59.248674, 60.654583, 61.927999, 63.167453, 64.398252, 65.495148, 66.46778, 67.422118, 68.364502, 69.381659, 70.239365, 71.065201, 71.837309, 72.189525, 72.094719, 72.061024, 72.165139, 72.261889, 72.332875, 72.496009, 72.580313, 72.69988, 72.683988, 72.625468, 72.674424, 72.594315, 72.493436, 72.490469, 72.496403, 72.389589, 72.270908, 72.036513, 71.885194, 71.621129, 71.407502, 71.184975, 70.938712, 70.683547, 70.410581, 70.10201, 69.826076, 69.475967, 68.98344, 68.597726, 68.203111, 67.933111, 67.737288, 67.53622, 67.230571, 66.814281, 66.465418, 66.153279, 65.894287, 65.541336, 65.145986, 64.813804, 64.439823, 64.055651, 63.700674, 63.541011, 63.32777, 63.310102, 63.195894, 63.13961, 63.178791, 63.052544, 63.384654, 63.61584, 63.870117, 64.329173, 64.822282, 65.478238, 66.291921, 66.863159, 67.619689, 68.34221, 68.992446, 69.562053, 69.670247, 69.931184, 70.109385, 70.332136, 70.682174, 71.251781, 71.843663, 72.445092, 72.998788, 73.711593, 74.363936, 74.936725, 75.490421, 75.948653, 76.499166, 77.008312, 77.54928, 78.325727, 78.717133, 79.067171, 79.576317, 79.71708, 79.784669, 79.709522, 79.51346, 79.567572, 79.541374, 79.240467, 78.975471, 78.821843, 79.114942, 79.274693, 79.342025, 79.374345, 79.343778, 79.053499, 78.767006, 78.498238, 78.298268, 77.881617, 77.473007, 77.043181, 76.507747, 75.842607, 75.209894, 74.505056, 73.686266, 72.749584, 71.802298, 70.854263, 69.75, 68.68, 67.84, 67.023334, 66.25, 65.5, 64.646667, 64.05, 63.463334, 62.803334, 62.156667, 61.53, 60.936667, 60.42, 59.88, 59.31, 58.753334, 58.153334, 57.63, 57.15], "50": [38.072845, 38.980576, 39.869288, 40.811228, 41.747372, 42.634989, 43.506374, 44.402681, 45.401979, 46.468567, 47.497156, 48.574528, 49.606075, 50.652375, 51.665614, 52.697269, 53.720888, 54.793693, 55.784659, 56.775523, 57.781698, 58.744283, 59.637491, 60.530193, 61.407891, 62.268202, 63.127752, 64.03481, 64.903215, 65.723618, 66.462745, 67.120967, 67.822062, 68.380507, 68.898218, 69.360447, 69.776339, 70.137403, 70.539873, 70.91254, 71.222706, 71.329003, 71.234734, 71.191375, 71.189756, 71.190839, 71.153321, 71.147948, 71.056113, 70.923129, 70.705308, 70.470812, 70.21001, 69.989263, 69.793439, 69.685259, 69.571299, 69.424778, 69.233262, 69.022836, 68.842517, 68.545296, 68.270702, 67.9717, 67.681444, 67.340567, 66.978043, 66.633014, 66.392916, 66.25948, 66.037857, 65.899053, 65.885177, 65.786287, 65.921465, 66.003209, 66.075666, 66.247847, 66.401295, 66.590143, 66.870068, 67.013426, 67.177168, 67.438, 67.692845, 67.92821, 67.875605, 67.949734, 67.936348, 68.00021, 68.120705, 68.323688, 68.532398, 68.72777, 68.91749, 69.157394, 69.350056, 69.533843, 69.791523, 70.143092, 70.547293, 70.945405, 71.492879, 72.021856, 72.509372, 72.92178, 73.483113, 73.989526, 74.392846, 74.723889, 75.041571, 75.429168, 75.814401, 76.093998, 76.414234, 76.787925, 77.124166, 77.389944, 77.544901, 77.638756, 77.809436, 77.872021, 77.885327, 77.995187, 77.865658, 77.71686, 77.51179, 77.162248, 76.802802, 76.361713, 75.898076, 75.530543, 75.132825, 74.666281, 74.195283, 73.697106, 73.530966, 73.238816, 73.031215, 72.738607, 72.382267, 71.978099, 71.496204, 71.056943, 70.692961, 70.24297, 69.799804, 69.345909, 68.812648, 68.321564, 67.837936, 67.253034, 66.60776, 65.891751, 65.213379, 64.566558], "200": [30.568433, 30.842469, 31.105368, 31.382014, 31.658044, 31.917873, 32.165773, 32.412441, 32.67069, 32.943801, 33.200982, 33.477299, 33.751557, 34.033471, 34.305861, 34.589463, 34.87013, 35.162551, 35.435299, 35.715864, 36.003545, 36.279124, 36.539745, 36.806146, 37.068101, 37.350411, 37.643916, 37.94731, 38.245542, 38.539162, 38.811254, 39.088948, 39.366297, 39.633237, 39.891114, 40.146768, 40.388273, 40.615366, 40.860787, 41.099628, 41.337309, 41.570462, 41.80255, 42.04149, 42.267347, 42.500239, 42.723615, 42.950918, 43.163445, 43.321849, 43.4452, 43.590544, 43.713798, 43.877708, 44.045865, 44.215337, 44.367633, 44.522228, 44.692027, 44.86138, 45.018266, 45.160879, 45.296459, 45.42974, 45.561168, 45.694123, 45.810475, 45.952945, 46.101437, 46.277535, 46.444064, 46.617505, 46.802155, 46.93591, 47.108677, 47.292329, 47.465033, 47.680283, 47.882581, 48.091433, 48.300237, 48.479113, 48.665706, 48.862417, 49.067355, 49.301772, 49.449801, 49.607487, 49.752777, 49.918577, 50.089723, 50.284655, 50.478457, 50.679261, 50.857327, 51.060421, 51.249005, 51.442075, 51.660812, 51.901436, 52.131693, 52.36773, 52.633845, 52.922245, 53.204224, 53.4843, 53.781122, 54.066816, 54.325625, 54.57053, 54.803954, 55.046625, 55.28758, 55.50325, 55.722313, 55.956583, 56.176993, 56.394871, 56.588111, 56.79597, 57.004368, 57.198904, 57.398383, 57.597977, 57.792198, 57.976684, 58.142727, 58.325414, 58.496386, 58.656023, 58.814717, 58.967196, 59.128149, 59.28252, 59.440454, 59.584798, 59.73599, 59.871974, 60.020084, 60.156417, 60.290124, 60.4405, 60.578761, 60.744558, 60.91407, 61.080728, 61.224736, 61.371567, 61.502093, 61.650304, 61.790845, 61.912457, 62.044984, 62.178524, 62.31589, 62.452147]}, "ema": {"5": [null, null, null, null, 72.216, 71.5539, 70.2223, 69.75, 70.5033, 71.9252, 71.8941, 73.0898, 73.3826, 74.1118, 73.9749, 74.5363, 74.7623, 75.8624, 75.2606, 74.8001, 74.8491, 74.1697, 72.5893, 71.7434, 71.0014, 70.9518, 70.9781, 71.9748, 72.2832, 72.7261, 72.0126, 71.7446, 71.8627, 71.437, 71.0939, 70.7761, 69.7632, 68.3758, 68.4003, 68.1793, 67.8836, 67.7755, 67.7034, 68.1004, 67.5047, 67.6712, 67.4559, 67.9057, 67.1968, 65.9231, 64.0059, 63.0837, 61.2525, 61.4855, 62.2046, 63.0766, 62.6715, 62.2741, 62.3274, 62.9676, 62.917, 62.1514, 61.5137, 61.2159, 60.54, 59.8985, 58.9616, 59.5781, 60.4028, 62.671, 63.0693, 64.0031, 65.5803, 65.4225, 69.0405, 71.007, 72.2225, 75.674, 77.3068, 79.2227, 81.0091, 80.1316, 80.183, 81.3311, 81.9374, 81.9279, 76.3209, 73.9831, 71.9154, 71.5871, 72.1637, 74.0119, 75.3396, 76.4474, 76.2313, 77.4874, 77.211, 77.4723, 77.8692, 78.8975, 79.3922, 79.9765, 81.6389, 83.8927, 85.268, 85.3257, 86.8598, 86.8398, 85.4266, 83.8844, 82.1562, 81.4375, 80.7917, 78.7278, 77.5519, 77.4679, 76.2786, 75.5524, 73.6349, 73.0566, 72.8377, 71.5585, 70.839, 70.7593, 70.4396, 69.4597, 67.7731, 66.8821, 65.4547, 63.9698, 63.1132, 62.0755, 61.517, 61.1113, 60.6075, 59.405, 58.5367, 57.2578, 57.3052, 56.9701, 56.4801, 56.8201, 55.8467, 56.1311, 56.6208, 56.9138, 56.1092, 55.8395, 54.5597, 55.1731, 55.5154, 54.3103, 53.7735, 53.3823, 53.6216, 53.4477], "10": [null, null, null, null, null, null, null, null, null, 71.4453, 71.5156, 72.2366, 72.5514, 73.1003, 73.2095, 73.6549, 73.9384, 74.6883, 74.5735, 74.4472, 74.5381, 74.2241, 73.3522, 72.7521, 72.164, 71.9255, 71.7628, 72.1638, 72.2976, 72.5366, 72.1819, 72.0049, 72.022, 71.7609, 71.5148, 71.265, 70.6236, 69.7104, 69.4811, 69.164, 68.8237, 68.5938, 68.4057, 68.4946, 68.0979, 68.0809, 67.889, 68.0556, 67.6417, 66.8661, 65.6488, 64.8471, 63.5277, 63.2411, 63.3141, 63.588, 63.2741, 62.9478, 62.8544, 63.1077, 63.0547, 62.612, 62.1804, 61.8968, 61.4043, 60.8972, 60.2046, 60.3149, 60.6308, 61.8265, 62.1973, 62.8652, 63.9324, 64.146, 66.3515, 67.913, 69.1386, 71.5819, 73.2166, 75.0053, 76.7465, 77.0429, 77.6325, 78.7224, 79.5274, 79.9604, 77.2598, 75.8139, 74.3532, 73.7309, 73.6556, 74.3925, 75.0475, 75.7048, 75.722, 76.4997, 76.5285, 76.7951, 77.1348, 77.8292, 78.2932, 78.8118, 79.9303, 81.4703, 82.6609, 83.1664, 84.3958, 84.8329, 84.4269, 83.7675, 82.8461, 82.3286, 81.8143, 80.5026, 79.5385, 79.1315, 78.1803, 77.4385, 76.0496, 75.2952, 74.7688, 73.7199, 72.9345, 72.51, 72.0173, 71.196, 69.9603, 69.0766, 67.8991, 66.6447, 65.6911, 64.6564, 63.8825, 63.2311, 62.5709, 61.558, 60.6929, 59.6033, 59.2027, 58.6749, 58.0977, 57.989, 57.2456, 57.1464, 57.2288, 57.2781, 56.773, 56.5052, 55.6861, 55.8159, 55.8857, 55.161, 54.7136, 54.3293, 54.2876, 54.0717], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0939, 73.2704, 73.2266, 72.8649, 72.597, 72.3037, 72.1655, 72.0574, 72.2394, 72.3023, 72.427, 72.2517, 72.1523, 72.1472, 71.9985, 71.847, 71.6845, 71.3086, 70.765, 70.5444, 70.2771, 69.9928, 69.7611, 69.5514, 69.4888, 69.1864, 69.0738, 68.8787, 68.8717, 68.5772, 68.0818, 67.3284, 66.7485, 65.8763, 65.5025, 65.3254, 65.2773, 64.952, 64.6212, 64.4129, 64.3972, 64.2466, 63.9012, 63.5524, 63.2731, 62.8841, 62.4775, 61.9643, 61.8544, 61.8733, 62.3813, 62.5227, 62.8415, 63.4028, 63.5651, 64.7757, 65.7437, 66.5923, 68.1146, 69.3011, 70.6109, 71.9415, 72.5544, 73.2907, 74.2751, 75.1203, 75.7669, 74.7516, 74.2332, 73.6186, 73.3626, 73.3582, 73.7725, 74.1746, 74.6021, 74.7161, 75.2193, 75.3563, 75.6076, 75.8986, 76.3801, 76.7612, 77.1787, 77.9201, 78.9182, 79.7849, 80.3236, 81.2383, 81.768, 81.8472, 81.7475, 81.4573, 81.3185, 81.1453, 80.5219, 80.0151, 79.7565, 79.1987, 78.7131, 77.8643, 77.2962, 76.8299, 76.0842, 75.4476, 74.986, 74.4921, 73.8261, 72.9284, 72.1829, 71.2702, 70.2921, 69.4452, 68.5457, 67.7699, 67.0585, 66.3481, 65.4578, 64.6333, 63.6873, 63.0885, 62.442, 61.7808, 61.3731, 60.6614, 60.2841, 60.0285, 59.7877, 59.2841, 58.9047, 58.2471, 58.0712, 57.893, 57.3222, 56.882, 56.4742, 56.2481, 55.9482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6999, 72.5635, 72.4761, 72.4518, 72.3314, 72.2072, 72.0739, 71.7941, 71.3946, 71.2046, 70.9809, 70.7429, 70.5375, 70.3454, 70.2517, 69.9976, 69.869, 69.6856, 69.6288, 69.3804, 68.993, 68.4239, 67.9604, 67.2913, 66.9468, 66.7337, 66.6102, 66.3038, 65.9926, 65.763, 65.6652, 65.4814, 65.1678, 64.8498, 64.5769, 64.2292, 63.867, 63.4297, 63.2607, 63.1828, 63.4424, 63.4697, 63.6246, 63.9543, 64.0287, 64.8189, 65.4718, 66.0642, 67.1296, 67.9968, 68.9683, 69.9756, 70.5176, 71.1478, 71.953, 72.6753, 73.271, 72.7443, 72.5226, 72.2166, 72.1336, 72.21, 72.5647, 72.9151, 73.2859, 73.448, 73.8707, 74.0506, 74.305, 74.5862, 74.997, 75.3444, 75.7186, 76.3151, 77.0948, 77.7996, 78.2926, 79.0432, 79.5437, 79.7408, 79.8092, 79.7376, 79.7545, 79.7381, 79.4066, 79.1352, 79.0168, 78.6867, 78.3908, 77.8366, 77.4535, 77.1275, 76.6032, 76.1384, 75.7811, 75.3952, 74.8859, 74.2094, 73.6217, 72.9106, 72.1422, 71.4491, 70.7105, 70.0453, 69.4165, 68.7832, 68.023, 67.2989, 66.4861, 65.8999, 65.2806, 64.6496, 64.1883, 63.5245, 63.0842, 62.7304, 62.393, 61.8838, 61.459, 60.8487, 60.5617, 60.2803, 59.7397, 59.2855, 58.8542, 58.5474, 58.196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9231, 70.5015, 70.1382, 69.6462, 69.3444, 69.1208, 68.9522, 68.6741, 68.392, 68.1583, 68.005, 67.8015, 67.5199, 67.2343, 66.9749, 66.6696, 66.3537, 65.9904, 65.7872, 65.6408, 65.7022, 65.6302, 65.6396, 65.761, 65.7354, 66.1487, 66.4935, 66.8135, 67.4317, 67.947, 68.5394, 69.1685, 69.5296, 69.9515, 70.4878, 70.9843, 71.4127, 71.1655, 71.0926, 70.9627, 70.9614, 71.0538, 71.3148, 71.5767, 71.8546, 72.0093, 72.3226, 72.4927, 72.7084, 72.942, 73.2562, 73.5356, 73.834, 74.2705, 74.8246, 75.342, 75.738, 76.2945, 76.7065, 76.9376, 77.0891, 77.1522, 77.2639, 77.3516, 77.2437, 77.1635, 77.1689, 77.0407, 76.9254, 76.646, 76.4598, 76.3006, 76.0143, 75.7549, 75.5528, 75.3272, 75.0202, 74.6038, 74.2311, 73.7749, 73.274, 72.8083, 72.306, 71.8391, 71.3866, 70.9244, 70.3783, 69.8459, 69.2519, 68.7871, 68.2974, 67.7956, 67.3918, 66.8627, 66.4642, 66.1166, 65.7787, 65.3364, 64.9428, 64.4352, 64.1201, 63.8095, 63.3425, 62.9251, 62.5202, 62.19, 61.8336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.238233, 71.264114, 71.24106, 71.900528, 72.533805, 71.871685, 70.374976, 69.653989, 70.12278, 71.576625, 71.962338, 73.45772, 73.920576, 74.573324, 74.365633, 74.881896, 74.994643, 76.07464, 75.546506, 75.059913, 74.917495, 74.110463, 72.336182, 71.345194, 70.443216, 70.277064, 70.443219, 71.707173, 72.312449, 72.965193, 72.336184, 71.932667, 71.813987, 71.315527, 70.912011, 70.633109, 69.582781, 68.051791, 67.903439, 67.660143, 67.446516, 67.511791, 67.588935, 67.980584, 67.482125, 67.642346, 67.428719, 67.844103, 67.167618, 65.897728, 63.755531, 62.491577, 60.396853, 60.503668, 61.429382, 62.729909, 62.734015, 62.569386, 62.463684, 62.930432, 62.879517, 62.230354, 61.536642, 61.052953, 60.212862, 59.519151, 58.596323, 59.150021, 60.079212, 62.631305, 63.53504, 64.756989, 66.348071, 66.201691, 69.574781, 71.897758, 73.38701, 76.931939, 78.885787, 80.635976, 82.443444, 81.53971, 81.024198, 81.775188, 82.16341, 82.131591, 76.677365, 73.507933, 70.561252, 69.721164, 70.491248, 73.297915, 75.359954, 77.065593, 77.091051, 78.19208, 77.733849, 77.791127, 78.071157, 79.114905, 79.624049, 80.362309, 82.074312, 84.467298, 86.083834, 86.37023, 87.814931, 87.631487, 85.925622, 84.006455, 81.868526, 80.613333, 79.853333, 77.946666, 76.773332, 76.673333, 75.533334, 74.866667, 73.126668, 72.406668, 72.073335, 70.933335, 70.253335, 70.286667, 70.000001, 69.086667, 67.466668, 66.386667, 64.759999, 63.133333, 62.226667, 61.26, 60.720001, 60.46, 60.12, 59.006666, 58.119999, 56.746666, 56.653334, 56.386667, 56.073334, 56.526667, 55.733334, 55.926667, 56.466667, 56.886667, 56.173333, 55.926666, 54.486666, 54.826667, 55.180001, 54.186668, 53.633335, 53.22, 53.266666, 53.133332], "10": [69.564441, 70.296914, 70.410086, 70.981993, 71.599791, 71.506974, 70.887198, 70.518394, 70.73709, 71.427684, 71.497955, 72.217772, 72.616702, 73.246253, 73.48901, 74.082955, 74.497261, 75.290266, 75.186688, 75.013521, 75.050743, 74.642911, 73.668647, 72.890206, 72.115002, 71.65862, 71.321998, 71.595504, 71.749251, 72.053506, 71.812368, 71.763816, 71.906234, 71.724977, 71.50164, 71.213568, 70.501481, 69.460862, 69.090252, 68.671092, 68.277825, 67.99299, 67.774509, 67.881323, 67.549556, 67.599727, 67.510716, 67.758328, 67.397429, 66.648118, 65.395491, 64.466541, 62.98896, 62.485644, 62.416054, 62.609169, 62.322095, 62.059483, 62.103644, 62.538412, 62.696964, 62.408217, 62.061301, 61.735664, 61.173876, 60.588936, 59.839103, 59.852989, 60.104669, 61.300583, 61.835186, 62.715198, 64.020464, 64.511673, 66.952102, 68.838834, 70.376686, 73.035816, 74.934699, 76.94814, 78.951166, 79.449319, 80.067236, 81.082634, 81.674516, 81.915782, 78.975465, 76.972439, 74.932963, 73.698864, 73.119133, 73.54265, 74.030389, 74.681286, 74.901724, 76.019531, 76.564549, 77.142544, 77.684091, 78.444337, 78.918189, 79.402455, 80.518526, 82.132749, 83.500499, 84.177431, 85.571218, 86.155033, 85.815116, 85.076345, 83.958559, 83.107709, 82.186769, 80.47426, 79.121759, 78.384143, 77.176364, 76.296363, 74.865455, 74.049092, 73.485456, 72.418183, 71.623638, 71.23091, 70.765456, 69.980001, 68.809092, 67.938182, 66.776364, 65.454545, 64.403637, 63.298182, 62.429091, 61.705455, 61.041818, 60.090909, 59.294545, 58.254545, 57.894546, 57.429091, 56.903636, 56.849091, 56.185455, 56.149091, 56.341818, 56.552727, 56.209091, 56.052727, 55.285454, 55.416364, 55.509091, 54.807273, 54.352728, 53.901819, 53.798182, 53.576363], "20": [63.495702, 65.003648, 66.124213, 67.30949, 68.392746, 69.033146, 69.308751, 69.604863, 70.104928, 70.755007, 71.003122, 71.503337, 71.796407, 72.233995, 72.472094, 72.861897, 73.172605, 73.724521, 73.852158, 73.945289, 74.121793, 74.076345, 73.709493, 73.407703, 73.069038, 72.876181, 72.697312, 72.78166, 72.739699, 72.761315, 72.500217, 72.304393, 72.213687, 71.987769, 71.768633, 71.539748, 71.108257, 70.508917, 70.240189, 69.930346, 69.607363, 69.346265, 69.110174, 69.010143, 68.669783, 68.505749, 68.262028, 68.206927, 67.888183, 67.374462, 66.604306, 65.985468, 65.066536, 64.632078, 64.399803, 64.311916, 63.967514, 63.614726, 63.372483, 63.331631, 63.171017, 62.822606, 62.470869, 62.190363, 61.812879, 61.414771, 60.915903, 60.818939, 60.878237, 61.446244, 61.677791, 62.082673, 62.738258, 62.995282, 64.301031, 65.419333, 66.462173, 68.198724, 69.64388, 71.239052, 72.89014, 73.846606, 74.900356, 76.176857, 77.298342, 78.187529, 77.365622, 76.905572, 76.259594, 75.886372, 75.722719, 75.932287, 76.112761, 76.312783, 76.175496, 76.440525, 76.363244, 76.403703, 76.529626, 76.882846, 77.191515, 77.592922, 78.344821, 79.401753, 80.399588, 81.128757, 82.268425, 82.992005, 83.232287, 83.230569, 82.981853, 82.831313, 82.622242, 81.939336, 81.332921, 80.929359, 80.214843, 79.532508, 78.459197, 77.628091, 76.887718, 75.861543, 74.931297, 74.18945, 73.456176, 72.59061, 71.515239, 70.628096, 69.606191, 68.527143, 67.580477, 66.582858, 65.718572, 64.935715, 64.154286, 63.199524, 62.322381, 61.326667, 60.680476, 59.988572, 59.294762, 58.871905, 58.160953, 57.790476, 57.571905, 57.401905, 56.99381, 56.709048, 56.156667, 56.07381, 55.99381, 55.529048, 55.179048, 54.856191, 54.712857, 54.500476], "30": [56.745245, 58.391711, 59.783752, 61.229344, 62.601343, 63.663809, 64.462829, 65.257286, 66.172048, 67.173369, 67.894479, 68.768881, 69.465694, 70.186468, 70.715879, 71.308877, 71.811593, 72.437273, 72.738911, 72.973729, 73.224178, 73.286991, 73.10886, 72.977043, 72.812945, 72.72827, 72.648838, 72.754333, 72.780392, 72.846952, 72.71055, 72.615371, 72.581394, 72.446633, 72.305556, 72.153759, 71.847102, 71.402239, 71.148031, 70.855539, 70.549457, 70.270364, 70.008309, 69.846175, 69.531862, 69.342547, 69.106524, 69.002965, 68.724064, 68.307914, 67.707617, 67.208008, 66.497834, 66.09451, 65.817715, 65.629543, 65.263415, 64.892369, 64.609771, 64.466702, 64.251386, 63.911121, 63.568991, 63.277003, 62.914061, 62.538293, 62.088766, 61.902342, 61.806287, 62.056576, 62.09244, 62.265011, 62.625984, 62.750386, 63.603539, 64.349039, 65.061147, 66.268048, 67.315994, 68.492261, 69.724753, 70.504412, 71.370398, 72.403141, 73.358474, 74.19179, 73.904369, 73.880964, 73.742181, 73.795149, 73.987722, 74.441026, 74.876058, 75.316018, 75.532405, 75.984067, 76.174176, 76.408424, 76.648832, 77.001333, 77.287317, 77.587056, 78.100307, 78.800383, 79.425729, 79.859529, 80.560221, 81.026265, 81.21226, 81.277765, 81.212634, 81.244024, 81.239664, 80.920866, 80.660191, 80.552096, 80.234558, 79.911013, 79.299743, 78.819612, 78.369654, 77.702314, 77.079508, 76.552604, 75.991427, 75.294765, 74.424983, 73.626725, 72.694906, 71.694407, 70.762626, 69.781342, 68.871339, 68.007709, 67.159348, 66.204361, 65.297635, 64.326667, 63.598925, 62.854409, 62.110968, 61.546452, 60.798065, 60.285377, 59.869248, 59.484516, 58.948817, 58.506452, 57.891613, 57.598925, 57.326667, 56.811828, 56.385377, 55.988387, 55.726882, 55.434624], "50": [46.917691, 48.285983, 49.527143, 50.825952, 52.105276, 53.222226, 54.199648, 55.191768, 56.2744, 57.426054, 58.42069, 59.518105, 60.513929, 61.532132, 62.436001, 63.376928, 64.259945, 65.21452, 65.969945, 66.679529, 67.392142, 67.981523, 68.400512, 68.808907, 69.16135, 69.531734, 69.875361, 70.300471, 70.648122, 70.989643, 71.180311, 71.366427, 71.561637, 71.670013, 71.749507, 71.798227, 71.734574, 71.570836, 71.504639, 71.394733, 71.25276, 71.109096, 70.961263, 70.869487, 70.678182, 70.553264, 70.389905, 70.297831, 70.087285, 69.786095, 69.364457, 68.993248, 68.48812, 68.16426, 67.915379, 67.720367, 67.413542, 67.096211, 66.822064, 66.626557, 66.383147, 66.060702, 65.734938, 65.434918, 65.090467, 64.734937, 64.332874, 64.091034, 63.911392, 63.943327, 63.849464, 63.842911, 63.954113, 63.923597, 64.334974, 64.688639, 65.027866, 65.674981, 66.236725, 66.889789, 67.595347, 68.046585, 68.567075, 69.212175, 69.828327, 70.385817, 70.275182, 70.331334, 70.32468, 70.442093, 70.650595, 71.026583, 71.405841, 71.803121, 72.080428, 72.515019, 72.809171, 73.14818, 73.506188, 73.943939, 74.345442, 74.761043, 75.31078, 75.973822, 76.601145, 77.108269, 77.775176, 78.297407, 78.635072, 78.886333, 79.042259, 79.236707, 79.396348, 79.348724, 79.313665, 79.348401, 79.235149, 79.116554, 78.81891, 78.597541, 78.3921, 78.046632, 77.714396, 77.428697, 77.107317, 76.70082, 76.178591, 75.691854, 75.120785, 74.501067, 73.914334, 73.29088, 72.697525, 72.115846, 71.525011, 70.850686, 70.188055, 69.449585, 68.828455, 68.172329, 67.496305, 66.912687, 66.203742, 65.623499, 65.095776, 64.578405, 63.961033, 63.392413, 62.712182, 62.225411, 61.750056, 61.125039, 60.554332, 60.005008, 59.542586, 59.067551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 13.3152, 12.4781, 11.6821, 10.8553, 10.2068, 9.9324, 9.6239, 9.2277, 8.6915, 7.9805, 7.3307, 6.7355, 6.1589, 5.934, 5.6743, 5.4034, 5.0798, 4.047, 2.6415, 1.4013, 0.4564, 0.1002, 0.3303, 0.6036, 0.5753, 0.6061, 0.4854, 0.1786, 0.1297, -0.1452, -0.2622, -0.1859, -0.245, -0.282, -0.307, -0.6262, -0.8431, -1.0616, -1.1947, -1.1821, -1.3167, -1.3091, -1.3961, -1.5213, -1.5684, -1.7084, -2.0269, -2.1459, -2.3243, -2.2207, -1.8065, -1.5474, -1.4259, -1.647, -1.8777, -2.0477, -1.9876, -1.9052, -1.9851, -2.0248, -2.2073, -2.2668, -2.2186, -1.9638, -1.7257, -1.1639, -0.7924, -0.6317, -0.2353, -0.4068, 0.2987, 0.7542, 1.0942, 2.0247, 2.2681, 2.9276, 3.7918, 3.9391, 4.3155, 4.3739, 4.0737, 4.0364, 3.0325, 2.325, 1.6189, 1.107, 1.4525, 1.8884, 2.4737, 3.0043, 3.2775, 3.4523, 3.508, 3.4393, 3.4133, 3.0349, 2.8713, 2.7644, 2.7273, 3.1298, 2.8993, 2.6736, 2.6139, 1.7764, 1.3562, 0.8124, -0.079, -0.1875, -0.3049, -0.5885, -0.6766, -0.9372, -0.5361, 0.0432, 0.4641, 0.701, 0.2892, -0.279, -0.7247, -1.1038, -1.3177, -1.4824, -1.6428, -1.8536, -2.2868, -2.6181, -2.9212, -3.2944, -3.6878, -4.0782, -4.5308, -4.9001, -5.3419, -5.594, -5.5183, -5.4068, -5.0179, -4.6302, -4.7072, -4.4363, -4.2063, -4.117, -3.8517, -3.9344, -3.9813, -3.7949, -3.6628, -3.608, -3.583, -3.7515, -3.7575, -3.6419], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.16, 57.02, 56.16, 60.28, 52.77, 52.46, 54.22, 50.23, 44.63, 45.83, 44.93, 47.69, 48.06, 53.91, 51.63, 53.05, 46.76, 48.12, 50.09, 46.84, 46.45, 45.85, 40.71, 36.77, 44.49, 43.07, 42.17, 42.94, 42.94, 47.05, 40.92, 45.89, 43.6, 48.62, 41.81, 37.34, 32.37, 35.45, 30.36, 41.23, 44.83, 47.25, 42.23, 41.62, 43.82, 47.84, 45.09, 41.19, 40.54, 41.54, 38.89, 37.85, 35.15, 45.38, 48.31, 58.3, 51.37, 54.84, 59.31, 52.25, 65.76, 63.44, 62.93, 70.1, 66.59, 68.68, 69.93, 59.56, 61.45, 64.58, 63.78, 61.65, 41.48, 46.21, 44.79, 48.32, 50.88, 55.28, 55.55, 56.24, 52.5, 57.02, 52.72, 54.21, 54.97, 57.58, 56.69, 57.63, 62.03, 65.51, 64.8, 60.07, 64.88, 59.5, 53.13, 50.63, 47.8, 49.67, 48.94, 42.39, 43.39, 46.86, 42.33, 42.68, 37.41, 41.23, 42.13, 37.86, 38.65, 41.07, 39.94, 36.81, 33.05, 34.67, 31.71, 29.95, 30.98, 29.35, 30.48, 30.35, 29.4, 26.14, 25.9, 23.49, 32.24, 30.7, 29.59, 35.83, 30.58, 38.17, 40.42, 40.25, 35.29, 37.5, 32.56, 43.29, 42.95, 36.44, 38.31, 38.16, 41.87, 40.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5683, -0.6119, -0.4047, -0.3229, -0.1984, -0.34, -0.3973, -0.3668, -0.4593, -0.5408, -0.6198, -0.8664, -1.2201, -1.2561, -1.3267, -1.4025, -1.4245, -1.4257, -1.3037, -1.3993, -1.3232, -1.3267, -1.1723, -1.2794, -1.5405, -1.983, -2.222, -2.675, -2.6515, -2.4679, -2.2021, -2.2048, -2.2122, -2.1167, -1.873, -1.7749, -1.8531, -1.9237, -1.9266, -2.0211, -2.1178, -2.2913, -2.1041, -1.8345, -1.1912, -0.94, -0.5726, -0.0498, 0.0709, 1.0558, 1.7088, 2.178, 3.1529, 3.7209, 4.3215, 4.8646, 4.7397, 4.7402, 4.953, 5.0253, 4.9256, 3.4511, 2.5916, 1.7668, 1.3517, 1.2016, 1.4205, 1.5987, 1.7734, 1.6617, 1.8902, 1.7811, 1.7821, 1.8158, 2.0043, 2.0834, 2.1826, 2.5401, 3.0653, 3.4115, 3.4382, 3.7778, 3.7514, 3.3528, 2.8589, 2.2717, 1.8895, 1.5286, 0.8376, 0.3345, 0.104, -0.349, -0.6839, -1.2815, -1.5677, -1.7341, -2.116, -2.3591, -2.427, -2.5163, -2.7412, -3.1333, -3.3491, -3.6793, -4.0238, -4.2159, -4.43, -4.5155, -4.5389, -4.5613, -4.7344, -4.832, -5.0208, -4.8962, -4.8306, -4.7878, -4.5403, -4.5818, -4.3387, -4.027, -3.7449, -3.7205, -3.5952, -3.7193, -3.4232, -3.1681, -3.2751, -3.2579, -3.2152, -3.0254, -2.9221], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4077, -0.4343, -0.4714, -0.5504, -0.6844, -0.7987, -0.9043, -1.0039, -1.0881, -1.1556, -1.1852, -1.228, -1.2471, -1.263, -1.2449, -1.2518, -1.3095, -1.4442, -1.5998, -1.8148, -1.9822, -2.0793, -2.1039, -2.124, -2.1417, -2.1367, -2.0839, -2.0221, -1.9883, -1.9754, -1.9656, -1.9767, -2.0049, -2.0622, -2.0706, -2.0234, -1.8569, -1.6736, -1.4534, -1.1726, -0.9239, -0.528, -0.0806, 0.3711, 0.9275, 1.4861, 2.0532, 2.6155, 3.0403, 3.3803, 3.6948, 3.9609, 4.1539, 4.0133, 3.729, 3.3365, 2.9396, 2.592, 2.3577, 2.2059, 2.1194, 2.0279, 2.0003, 1.9565, 1.9216, 1.9004, 1.9212, 1.9537, 1.9994, 2.1076, 2.2991, 2.5216, 2.7049, 2.9195, 3.0859, 3.1393, 3.0832, 2.9209, 2.7146, 2.4774, 2.1494, 1.7865, 1.45, 1.0902, 0.7354, 0.332, -0.048, -0.3852, -0.7313, -1.0569, -1.3309, -1.568, -1.8026, -2.0688, -2.3248, -2.5957, -2.8813, -3.1483, -3.4046, -3.6268, -3.8092, -3.9596, -4.1146, -4.2581, -4.4106, -4.5077, -4.5723, -4.6154, -4.6004, -4.5967, -4.5451, -4.4415, -4.3021, -4.1858, -4.0677, -3.998, -3.8831, -3.7401, -3.6471, -3.5692, -3.4984, -3.4038, -3.3075], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0516, -0.1065, -0.1484, -0.316, -0.5357, -0.4574, -0.4224, -0.3986, -0.3364, -0.2701, -0.1185, -0.1713, -0.0761, -0.0637, 0.0726, -0.0276, -0.231, -0.5388, -0.6222, -0.8602, -0.6693, -0.3886, -0.0982, -0.0808, -0.0705, 0.02, 0.2109, 0.2472, 0.1352, 0.0517, 0.039, -0.0444, -0.1129, -0.2291, -0.0335, 0.1889, 0.6657, 0.7336, 0.8808, 1.1228, 0.9948, 1.5838, 1.7894, 1.8069, 2.2254, 2.2348, 2.2683, 2.2491, 1.6994, 1.3599, 1.2582, 1.0644, 0.7717, -0.5622, -1.1374, -1.5697, -1.5879, -1.3904, -0.9372, -0.6072, -0.346, -0.3662, -0.1101, -0.1754, -0.1395, -0.0846, 0.0831, 0.1297, 0.1832, 0.4325, 0.7662, 0.8899, 0.7333, 0.8583, 0.6655, 0.2135, -0.2243, -0.6492, -0.8251, -0.9488, -1.3118, -1.452, -1.346, -1.4392, -1.4193, -1.6135, -1.5197, -1.3489, -1.3847, -1.3022, -1.0961, -0.9483, -0.9386, -1.0645, -1.0243, -1.0836, -1.1425, -1.0676, -1.0254, -0.8887, -0.7297, -0.6017, -0.6198, -0.5739, -0.6102, -0.3885, -0.2583, -0.1724, 0.0601, 0.0149, 0.2064, 0.4145, 0.5572, 0.4653, 0.4725, 0.2787, 0.4599, 0.572, 0.372, 0.3113, 0.2832, 0.3784, 0.3854], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.19, 67.1, 70.52, 67.63, 86.13, 60.12, 58.96, 60.67, 29.66, 8.33, 13.64, 9.09, 20.45, 21.97, 46.97, 37.88, 45.31, 18.75, 29.52, 44.09, 25.81, 23.66, 20.43, 9.82, 3.1, 27.91, 21.71, 17.83, 20.16, 20.16, 31.78, 12.9, 33.33, 25.97, 59.7, 14.06, 0.0, 8.62, 33.8, 34.47, 58.25, 67.48, 73.9, 58.04, 56.78, 62.09, 72.18, 64.21, 52.0, 59.97, 64.04, 54.23, 50.31, 8.0, 47.0, 60.0, 83.82, 58.09, 73.53, 82.28, 58.23, 87.08, 81.25, 80.0, 93.54, 78.88, 86.96, 89.7, 67.11, 72.18, 83.08, 66.98, 61.64, 17.23, 29.66, 25.14, 34.46, 41.53, 54.52, 55.37, 57.34, 48.87, 61.3, 51.41, 55.37, 82.19, 95.78, 77.73, 81.22, 92.42, 96.65, 75.37, 59.47, 84.21, 66.97, 42.29, 32.1, 20.21, 19.28, 16.12, 6.67, 9.75, 20.52, 3.08, 8.78, 1.82, 11.38, 14.75, 1.58, 15.82, 23.42, 20.14, 4.83, 3.01, 7.23, 1.65, 2.29, 5.56, 5.73, 15.54, 22.7, 18.99, 5.19, 7.5, 1.23, 22.16, 19.55, 13.53, 32.48, 2.0, 40.18, 48.21, 47.32, 23.96, 32.29, 0.0, 54.02, 51.72, 2.3, 19.79, 27.44, 41.4, 32.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.94, 68.42, 74.76, 71.29, 68.4, 59.92, 49.76, 32.89, 17.21, 10.35, 14.39, 17.17, 29.8, 35.61, 43.39, 33.98, 31.19, 30.79, 33.14, 31.19, 23.3, 17.97, 11.12, 13.61, 17.57, 22.48, 19.9, 19.38, 24.03, 21.61, 26.0, 24.07, 39.67, 33.24, 24.59, 7.56, 14.14, 25.63, 42.17, 53.4, 66.54, 66.47, 62.91, 58.97, 63.68, 66.16, 62.8, 58.73, 58.67, 59.41, 56.19, 37.51, 35.1, 38.33, 63.61, 67.3, 71.81, 71.3, 71.35, 75.86, 75.52, 82.78, 84.93, 84.14, 86.46, 85.18, 81.26, 76.33, 74.12, 74.08, 70.57, 48.62, 36.18, 24.01, 29.75, 33.71, 43.5, 50.47, 55.74, 53.86, 55.84, 53.86, 56.03, 62.99, 77.78, 85.23, 84.91, 83.79, 90.1, 88.15, 77.16, 73.02, 70.22, 64.49, 47.12, 31.53, 23.86, 18.54, 14.02, 10.85, 12.31, 11.12, 10.79, 4.56, 7.33, 9.32, 9.24, 10.72, 13.61, 19.79, 16.13, 9.33, 5.02, 3.96, 3.72, 3.17, 4.53, 8.94, 14.66, 19.08, 15.63, 10.56, 4.64, 10.3, 14.31, 18.41, 21.85, 16.0, 24.89, 30.13, 45.24, 39.83, 34.52, 18.75, 28.77, 35.25, 36.01, 24.6, 16.51, 29.54, 33.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.81, -32.9, -29.48, -32.37, -13.87, -39.88, -41.04, -39.33, -70.34, -91.67, -86.36, -90.91, -79.55, -78.03, -53.03, -62.12, -54.69, -81.25, -70.48, -55.91, -74.19, -76.34, -79.57, -90.18, -96.9, -72.09, -78.29, -82.17, -79.84, -79.84, -68.22, -87.1, -66.67, -74.03, -40.3, -85.94, -100.0, -91.38, -66.2, -65.53, -41.75, -32.52, -26.1, -41.96, -43.22, -37.91, -27.82, -35.79, -48.0, -40.03, -35.96, -45.77, -49.69, -92.0, -53.0, -40.0, -16.18, -41.91, -26.47, -17.72, -41.77, -12.92, -18.75, -20.0, -6.46, -21.12, -13.04, -10.3, -32.89, -27.82, -16.92, -33.02, -38.36, -82.77, -70.34, -74.86, -65.54, -58.47, -45.48, -44.63, -42.66, -51.13, -38.7, -48.59, -44.63, -17.81, -4.22, -22.27, -18.78, -7.58, -3.35, -24.63, -40.53, -15.79, -33.03, -57.71, -67.9, -79.79, -80.72, -83.88, -93.33, -90.25, -79.48, -96.92, -91.22, -98.18, -88.62, -85.25, -98.42, -84.18, -76.58, -79.86, -95.17, -96.99, -92.77, -98.35, -97.71, -94.44, -94.27, -84.46, -77.3, -81.01, -94.81, -92.5, -98.77, -77.84, -80.45, -86.47, -67.52, -98.0, -59.82, -51.79, -52.68, -76.04, -67.71, -100.0, -45.98, -48.28, -97.7, -80.21, -72.56, -58.6, -67.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.423, 5.4998, 5.2468, 5.3234, 5.2356, 4.9698, 4.7674, 4.6239, 4.6561, 4.5079, 4.3575, 4.1862, 3.9634, 3.9029, 3.7322, 3.6309, 3.8102, 3.7543, 3.6578, 3.5427, 3.366, 3.24, 3.2883, 3.2505, 3.2917, 3.241, 3.1112, 3.0161, 2.9469, 2.889, 2.8798, 2.8139, 2.7147, 2.667, 2.7817, 2.7864, 2.9053, 3.1301, 3.6186, 3.6908, 3.5607, 3.5518, 3.6527, 3.6032, 3.5095, 3.4361, 3.3134, 3.329, 3.2685, 3.1782, 3.1422, 3.095, 3.0376, 3.2161, 3.2455, 3.6274, 3.6615, 3.6455, 3.8078, 3.8768, 4.6091, 4.7776, 4.7091, 5.1501, 5.3073, 5.351, 5.3643, 5.513, 5.7193, 5.6722, 6.1194, 6.0028, 7.1901, 7.1675, 7.0987, 6.844, 6.8529, 6.8407, 6.5635, 6.2515, 6.2346, 6.137, 6.101, 6.0607, 5.9142, 5.8259, 5.8598, 5.6731, 5.6497, 5.6621, 5.81, 5.8041, 5.8123, 5.8881, 5.9104, 5.7168, 5.6085, 5.3864, 5.1303, 5.2067, 4.9848, 5.0144, 4.9848, 4.8216, 4.8629, 4.6941, 4.5517, 4.4909, 4.3487, 4.2023, 4.0379, 4.0066, 3.9776, 3.8792, 3.8235, 3.7718, 3.6238, 3.5721, 3.6956, 3.7316, 3.6365, 3.6196, 3.4896, 3.5261, 3.5528, 3.5847, 3.4644, 3.4526, 3.4846, 3.5714, 3.4949, 3.4738, 3.5543, 3.4147, 3.4351, 3.554, 3.6358, 3.6833, 3.663, 3.6407, 3.5449, 3.456], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579, 0.668, 0.4525, 0.1279, 0.2138, 0.1944, 0.3112, 0.2928, 0.5689, 0.4463, 0.5318, 0.2081, 0.2977, 0.4057, 0.264, 0.2669, 0.2616, 0.0539, -0.1267, 0.2172, 0.1727, 0.1488, 0.2103, 0.2294, 0.388, 0.1366, 0.3328, 0.2543, 0.4629, 0.1428, -0.0817, -0.2083, -0.0178, -0.1625, 0.1937, 0.3388, 0.447, 0.2364, 0.2309, 0.3244, 0.4796, 0.3808, 0.2302, 0.2273, 0.2783, 0.1871, 0.1636, 0.0708, 0.4314, 0.5996, 1.1078, 0.7328, 0.8893, 1.0658, 0.7226, 1.2911, 1.0784, 0.9786, 1.1467, 0.9838, 0.9818, 0.9537, 0.7536, 0.7769, 0.8312, 0.7892, 0.733, 0.2233, 0.3285, 0.2575, 0.3562, 0.418, 0.5637, 0.5588, 0.5646, 0.4357, 0.6147, 0.4584, 0.5305, 0.5666, 0.6825, 0.6725, 0.7008, 0.8599, 0.9768, 0.9248, 0.8021, 0.9489, 0.793, 0.5889, 0.4714, 0.3256, 0.3954, 0.3579, 0.0896, 0.1304, 0.2656, 0.0964, 0.1351, -0.0055, 0.1358, 0.1889, 0.1004, 0.1571, 0.2279, 0.2202, 0.1596, 0.0489, 0.0987, 0.0297, 0.0167, 0.0864, 0.0678, 0.1179, 0.153, 0.1568, 0.0741, 0.1079, 0.0589, 0.215, 0.1925, 0.1787, 0.2997, 0.1453, 0.309, 0.3808, 0.393, 0.1674, 0.2449, -0.0269, 0.432, 0.4321, 0.003, 0.124, 0.1369, 0.3361, 0.2316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1355, -0.1299, -0.0993, -0.0773, -0.0881, -0.1043, -0.0681, -0.0729, -0.0701, -0.1136, -0.166, -0.1706, -0.2077, -0.223, -0.2632, -0.2662, -0.2129, -0.2285, -0.3973, -0.271, -0.26, -0.3396, -0.3242, -0.3158, -0.3195, -0.2979, -0.2861, -0.2937, -0.3327, -0.2807, -0.34, -0.1588, -0.2488, -0.2162, -0.1604, -0.1122, -0.1007, -0.0868, -0.0309, -0.0517, -0.0264, -0.0136, -0.0196, 0.0286, -0.0107, 0.0428, -0.0407, -0.0147, -0.0081, 0.0913, 0.2566, 0.1473, 0.1579, 0.1383, 0.0789, 0.2733, 0.3261, 0.287, 0.3774, 0.2028, 0.1982, 0.1748, 0.1256, 0.1421, 0.1735, 0.0548, 0.0707, 0.0646, 0.0618, 0.0658, 0.0604, 0.0992, 0.1081, 0.1002, 0.1165, 0.0248, 0.0067, -0.0029, -0.1056, -0.0338, -0.0266, -0.0445, -0.0036, -0.003, -0.0092, 0.1222, 0.087, 0.1123, 0.1146, 0.0827, 0.0579, 0.0003, -0.0452, -0.0443, -0.0819, -0.0345, -0.0945, -0.058, -0.0554, -0.0456, -0.0829, -0.0064, -0.0135, -0.057, -0.1692, -0.1446, -0.1301, -0.2219, -0.2947, -0.2813, -0.3016, -0.2657, -0.285, -0.2555, -0.2131, -0.2458, -0.2579, -0.2218, -0.2786, -0.1922, -0.2447, -0.2842, -0.2404, -0.3218, -0.2791, -0.2637, -0.2781, -0.259, -0.2403, -0.2532, -0.1787, -0.2298, -0.2445, -0.2451, -0.2605, -0.2083, -0.2074], "obv": [0, 137770000, 81395000, 146271000, 188259000, 133819000, 103465000, 117923000, 154818000, 203809000, 153468000, 212068000, 179368000, 210663000, 170808000, 267492000, 244008000, 302262000, 261152000, 249079000, 270159000, 257845000, 238995000, 246627238, 237317238, 243328238, 245144238, 253850238, 239459238, 251631238, 218493238, 233846238, 242029238, 237322238, 234457238, 227297238, 220921238, 214144238, 219041238, 213174238, 209608238, 213156238, 213156238, 217421238, 212225238, 217780238, 214705238, 218593238, 212213238, 207940238, 202695238, 210834238, 204466238, 208313238, 212118238, 220919238, 217002238, 214506238, 216311238, 219548238, 218688238, 216266238, 213932238, 216485238, 214354238, 209985238, 206316238, 211776941, 218424941, 250851941, 235669941, 242246941, 263678941, 255797941, 407902941, 353947941, 334140941, 442574917, 360819654, 405067455, 445670079, 413597113, 448307106, 475241457, 359159850, 338173588, 314116597, 346677801, 325682957, 339441404, 360058419, 418908861, 447250467, 459057750, 428905919, 454635888, 434305705, 450857246, 482643351, 500170686, 467485514, 487294021, 519374088, 546721160, 512702357, 499368834, 515951052, 495509058, 483490465, 474660772, 466961695, 471033726, 467927886, 459144994, 462089477, 469686394, 464389095, 470386145, 462814994, 466318200, 471552418, 465522071, 470683988, 476495096, 469062740, 461708990, 452230425, 459178223, 454178667, 450752506, 453255715, 433735136, 445686392, 440279379, 434748814, 429001864, 426009964, 419805666, 425754308, 419629148, 417022948, 422022592, 416001849, 422685150, 429707534, 421579839, 415572246, 417982169, 412136847, 419367469, 402295170, 396012142, 399544858, 395977457, 398691264, 395126542], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 25.15, 24.89, 25.3, 24.69, 24.71, 24.24, 23.8, 22.89, 21.44, 20.65, 19.33, 18.1, 16.96, 15.84, 15.13, 14.38, 13.66, 12.99, 12.27, 11.56, 11.66, 12.45, 14.48, 16.9, 20.07, 22.24, 23.46, 23.68, 24.35, 25.15, 25.48, 25.14, 24.83, 25.08, 25.46, 25.81, 26.71, 27.55, 28.75, 28.17, 27.27, 26.35, 25.5, 24.47, 24.73, 24.42, 25.9, 27.27, 28.7, 30.76, 32.9, 34.85, 36.86, 37.3, 36.71, 36.32, 37.05, 37.09, 35.08, 33.21, 31.82, 30.25, 28.47, 27.02, 25.68, 24.38, 23.48, 22.64, 22.07, 21.28, 20.67, 20.01, 20.07, 20.12, 20.75, 21.74, 23.15, 24.2, 25.37, 25.5, 25.18, 24.34, 23.3, 22.33, 21.45, 20.78, 20.16, 18.99, 17.75, 16.89, 16.73, 16.59, 16.21, 16.22, 16.64, 16.31, 16.12, 16.43, 17.34, 17.83, 18.76, 19.95, 21.05, 22.43, 23.13, 24.09, 24.55, 25.63, 26.74, 27.77, 28.89, 28.89, 29.08, 28.42, 28.29, 28.55, 28.14, 26.96, 26.96, 26.96, 27.57, 27.68, 26.57, 26.36, 26.4, 26.67, 26.43, 25.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 21.33, 20.76, 23.78, 22.45, 21.96, 22.19, 21.24, 19.59, 18.79, 19.36, 18.72, 19.16, 22.14, 22.01, 21.01, 22.59, 21.29, 24.12, 23.12, 22.6, 21.8, 19.94, 18.73, 20.27, 19.12, 18.49, 18.98, 19.76, 18.72, 17.44, 16.57, 16.42, 17.19, 15.3, 14.18, 12.63, 10.89, 8.74, 10.89, 13.87, 17.22, 15.54, 14.63, 15.89, 18.25, 17.57, 16.24, 15.36, 14.67, 13.78, 12.99, 12.29, 18.41, 18.83, 28.62, 26.32, 24.55, 31.14, 28.4, 38.75, 34.71, 34.59, 38.9, 38.65, 35.59, 36.02, 32.55, 29.13, 28.6, 35.31, 33.43, 25.91, 24.14, 22.63, 23.59, 23.97, 29.27, 28.33, 27.62, 28.01, 26.42, 26.13, 24.43, 24.05, 22.67, 25.35, 24.32, 27.02, 28.41, 30.17, 28.04, 27.76, 25.45, 23.54, 22.6, 21.39, 20.68, 20.3, 18.57, 18.02, 22.9, 21.39, 20.53, 18.9, 18.18, 18.67, 17.57, 16.85, 19.93, 19.26, 18.02, 16.86, 17.89, 16.86, 15.87, 15.34, 14.45, 15.67, 14.41, 15.7, 14.64, 14.1, 12.96, 11.95, 15.38, 14.77, 17.7, 16.28, 14.75, 17.06, 20.05, 18.2, 17.59, 16.24, 16.78, 21.72, 19.91, 18.59, 17.36, 19.18, 19.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.38, 11.33, 11.03, 10.09, 9.53, 10.09, 9.77, 11.14, 16.14, 15.48, 14.87, 14.38, 14.1, 13.3, 12.91, 13.55, 11.99, 15.19, 14.48, 16.04, 15.67, 17.47, 21.01, 23.07, 21.15, 19.95, 19.29, 18.48, 17.56, 17.08, 19.0, 18.05, 17.38, 16.42, 19.88, 22.54, 30.14, 31.25, 36.35, 33.09, 31.85, 29.65, 30.88, 30.77, 29.34, 27.82, 26.79, 29.06, 28.74, 27.44, 30.98, 29.21, 31.9, 27.98, 25.74, 21.39, 19.68, 19.66, 17.48, 18.75, 14.65, 13.12, 12.36, 10.5, 9.46, 8.84, 8.19, 12.96, 16.01, 14.99, 12.91, 15.17, 31.01, 28.89, 29.87, 28.77, 26.68, 24.82, 24.02, 23.74, 22.11, 20.85, 19.48, 19.56, 18.61, 18.01, 16.63, 15.95, 14.87, 13.78, 12.47, 12.65, 11.73, 14.57, 15.36, 17.24, 17.59, 17.01, 16.58, 23.68, 22.97, 21.2, 22.1, 22.99, 25.43, 24.46, 23.42, 24.43, 26.38, 25.35, 25.38, 27.32, 30.76, 29.29, 31.89, 33.24, 32.12, 34.06, 30.57, 30.98, 29.52, 33.86, 33.84, 31.1, 30.27, 27.85, 28.41, 26.47, 28.05, 28.61, 27.15, 25.36, 31.66, 30.6, 34.07, 30.58, 27.75, 32.23, 32.23, 32.37, 30.87, 29.4], "ad": [-6848159.0, -55938583.0, -88576756.0, -83796001.0, -84689405.0, -111245546.0, -111727335.0, -106305574.0, -96406962.0, -69540922.0, -103101567.0, -80312790.0, -79695814.0, -69983387.0, -79947201.0, -118355919.0, -120490725.0, -95055869.0, -134253800.0, -139224980.0, -130441708.0, -137988975.0, -149563529.0, -148247649.0, -157557649.0, -155553980.0, -157039781.0, -149457163.0, -163848011.0, -161975419.0, -195113419.0, -183372933.0, -184888280.0, -187139416.0, -188571915.0, -186185254.0, -189373256.0, -194401376.0, -192197726.0, -193209299.0, -194992316.0, -196766321.0, -202770321.0, -200993231.0, -205518787.0, -201478757.0, -204553757.0, -201680004.0, -205667506.0, -209940506.0, -213087508.0, -209736155.0, -207409390.0, -203710350.0, -200267711.0, -196845094.0, -198351631.0, -197465948.0, -197165113.0, -195671094.0, -196227562.0, -198518646.0, -200314030.0, -201894455.0, -202046670.0, -204735287.0, -205735928.0, -202346530.0, -198147786.0, -181573966.0, -195343656.0, -190958983.0, -188884907.0, -192825419.0, -122017967.0, -88758062.0, -98661528.0, -26372287.0, -89015973.0, -81879221.0, -88879666.0, -117663084.0, -104252449.0, -80367293.0, -157445516.0, -145998457.0, -150746561.0, -148077632.0, -139356678.0, -128742972.0, -108125957.0, -90214954.0, -94786225.0, -82978942.0, -101644317.0, -83418880.0, -100992423.0, -100421673.0, -111016999.0, -98497452.0, -116325737.0, -119821387.0, -106072811.0, -85898763.0, -93878523.0, -101434171.0, -94064303.0, -91590699.0, -99344635.0, -101000179.0, -107966021.0, -108780415.0, -111886255.0, -114325970.0, -113905335.0, -115312160.0, -119688184.0, -117689181.0, -124138677.0, -121195973.0, -117900351.0, -122952795.0, -117790878.0, -117032919.0, -116641717.0, -121135687.0, -126100645.0, -130153530.0, -134185434.0, -136727421.0, -138052644.0, -145456983.0, -147035441.0, -142915811.0, -147524633.0, -150100852.0, -149103558.0, -154687423.0, -149348887.0, -153942757.0, -155177274.0, -154239836.0, -159951814.0, -153837307.0, -151309271.0, -157913029.0, -159449860.0, -160005995.0, -165851317.0, -159754902.0, -171015357.0, -177298385.0, -176882769.0, -174167290.0, -171925452.0, -173940297.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58339000.0, 53648800.0, 45731800.0, 43364300.0, 40006200.0, 39792900.0, 44017300.0, 43330300.0, 47709900.0, 48131400.0, 44439600.0, 41513500.0, 36884900.0, 35499900.0, 33133623.8, 30079123.8, 21011823.8, 18845023.8, 13890223.8, 11218323.8, 11228223.8, 12434023.8, 12737923.8, 11671223.8, 11378700.0, 10734200.0, 10849100.0, 11305100.0, 11112200.0, 10162800.0, 9532300.0, 6575100.0, 5394600.0, 5176700.0, 5132500.0, 5365600.0, 5205100.0, 4875000.0, 4586100.0, 4734400.0, 4575000.0, 4742900.0, 5202000.0, 5238400.0, 5196600.0, 5057500.0, 5382100.0, 5466300.0, 5327100.0, 4869600.0, 4766000.0, 4327500.0, 3755800.0, 3352400.0, 3223000.0, 3055600.0, 2612400.0, 2587600.0, 2884070.3, 3368370.3, 6287370.3, 7719570.3, 8135070.3, 10044870.3, 10577670.3, 25575070.3, 30533670.3, 32147470.3, 42444797.6, 49955523.9, 51137604.0, 53679666.4, 56229263.0, 57557062.3, 59462397.4, 55860058.1, 52563184.3, 52988183.4, 45400906.2, 39324864.3, 36275928.9, 34277368.0, 36955115.6, 36318276.9, 34805570.1, 26212592.5, 26686963.2, 26314282.4, 24713316.1, 25792442.2, 26169331.0, 27376146.7, 23471953.2, 23845799.3, 25399778.2, 25786475.4, 24546830.8, 24172034.3, 24561079.6, 22584328.4, 21714564.2, 19215954.7, 17642307.1, 14744884.4, 12888466.4, 9781034.4, 9207373.8, 8078881.9, 6634387.5, 6189643.3, 5656994.6, 5410508.7, 5606340.3, 5811948.0, 5514769.6, 5963556.9, 5939240.2, 6357366.8, 6452441.6, 6195282.1, 6187577.6, 5914476.7, 7263499.9, 7942433.8, 7902024.3, 7711845.2, 7551165.2, 6902498.7, 6828148.7, 6923057.3, 7192957.2, 7203256.3, 5751162.8, 5158111.5, 5285740.3, 5434922.2, 5672996.7, 5974566.0, 5595128.5, 5584796.5, 5695342.7, 7141952.6, 7270291.0, 7021488.3, 6709898.3, 6279040.6, 5822743.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.295, 0.347, 0.401, 0.387, 0.404, 0.4, 0.429, 0.462, 0.458, 0.439, 0.439, 0.326, 0.294, 0.297, 0.31, 0.349, 0.421, 0.418, 0.465, 0.544, 0.542, 0.599, 0.669, 0.712, 0.718, 0.717, 0.753, 0.758, 0.76, 0.739, 0.758, 0.83, 0.785, 0.731, 0.713, 0.68, 0.594, 0.6, 0.676, 0.779, 1.207, 1.379, 1.428, 1.617, 1.67, 2.278, 2.378, 2.399, 2.514, 2.575, 2.467, 2.45, 2.476, 2.434, 2.435, 1.983, 1.84, 1.812, 1.501, 1.273, 1.161, 1.075, 1.094, 1.048, 0.996, 0.731, 0.729, 0.708, 0.659, 0.672, 0.691, 0.712, 0.604, 0.608, 0.637, 0.717, 0.709, 0.701, 0.778, 0.773, 0.774, 0.713, 0.678, 0.591, 0.529, 0.475, 0.457, 0.414, 0.356, 0.34, 0.317, 0.312, 0.36, 0.393, 0.378, 0.431, 0.449, 0.494, 0.514, 0.531, 0.553, 0.581, 0.714, 0.836, 0.901, 0.986, 0.998, 0.97, 1.029, 1.076, 1.133, 1.166, 0.927, 0.818, 0.848, 0.853, 0.888, 0.932, 0.889, 0.896, 0.896, 1.058, 1.075, 1.047, 1.012, 0.97, 0.917], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 46.93, -1.48, -106.44, -110.6, -84.48, -71.56, -63.9, -10.1, -4.39, -0.12, -34.99, -109.26, -35.56, -76.79, -79.63, -93.36, -136.04, -194.53, -125.64, -117.52, -122.98, -97.95, -73.19, -54.82, -95.99, -73.36, -67.51, -36.59, -90.29, -180.89, -288.28, -248.5, -274.03, -135.17, -62.35, -26.47, -62.32, -82.86, -51.5, -13.72, -25.73, -54.15, -68.88, -59.74, -100.32, -97.19, -140.75, -62.0, 4.91, 177.73, 129.33, 113.16, 199.06, 101.08, 270.24, 196.68, 184.7, 210.51, 188.88, 154.48, 145.52, 94.27, 73.56, 87.06, 105.42, 63.36, -70.46, -50.78, -77.98, -50.38, -46.01, 13.7, 22.18, 13.5, -0.33, 22.89, 11.78, 8.4, 29.39, 43.96, 74.88, 70.89, 108.93, 142.51, 161.51, 121.89, 146.19, 96.68, 50.68, -4.48, -33.97, -34.84, -38.27, -137.44, -129.52, -77.57, -118.4, -133.71, -155.79, -136.5, -111.21, -116.51, -118.35, -87.35, -88.84, -101.04, -140.58, -120.22, -139.85, -152.31, -139.29, -142.96, -123.1, -125.37, -97.8, -123.82, -123.31, -120.77, -105.59, -83.36, -98.78, -70.81, -99.64, -92.33, -47.37, -16.35, -98.38, -80.54, -143.84, -80.3, 12.14, -143.64, -155.51, -170.08, -89.83, -78.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7131, 3.6935, 6.4902, 6.9512, 0.8485, 5.1964, 10.9354, 5.8215, -3.5847, -6.3095, -3.2218, -6.1321, -3.9711, -2.1202, -1.087, -2.7059, -6.1538, -8.7799, -2.6442, -4.4578, -6.057, -3.6675, -2.4359, -6.3532, -1.5365, -4.397, -5.2632, -8.6643, -7.326, -6.4087, -6.053, -4.5, -7.037, -2.5221, -6.574, -9.6447, -11.1695, -6.6486, -15.8648, -8.5414, -5.4233, -4.0537, -8.4341, -10.7629, -5.8497, -5.5239, -6.2802, -11.8962, -8.4232, -4.348, -1.6339, -4.2849, -0.8718, -1.8409, -2.4993, 3.6819, 3.2407, 7.1428, 10.0917, 1.3373, 21.4286, 23.622, 23.9303, 36.2205, 36.129, 41.6938, 48.1605, 28.8854, 29.3846, 24.4318, 30.1943, 24.3478, -5.2778, 6.4516, -11.1389, -5.3503, -1.7903, -5.896, -3.1991, -5.2874, -10.3837, 2.0707, -4.5184, -6.7352, -5.3961, -1.1655, 23.4604, 17.0799, 25.3521, 24.6299, 20.0521, 9.9509, 15.2999, 10.3441, 8.9723, 1.0006, 2.6634, 2.571, 1.064, -7.8491, -6.446, -4.7386, -13.0217, -16.1769, -20.6986, -15.8484, -19.491, -20.5069, -15.9806, -12.6238, -11.3088, -15.625, -18.9937, -12.7346, -16.7553, -21.0867, -16.9147, -19.0283, -13.467, -16.1335, -17.6796, -17.3913, -18.1556, -22.5212, -17.765, -16.5926, -13.8199, -11.6743, -13.8978, -7.0492, -6.1889, -4.1667, -9.7682, -8.2919, -12.7517, -1.0526, -1.0563, -5.1188, -8.1882, -6.5719, -2.5225, -7.6522], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, -36.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -96.0, -100.0, -92.0, -100.0, -100.0, -100.0, -92.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -92.0, -92.0, -88.0, -80.0, -100.0, -100.0, -96.0, -88.0, -100.0, -100.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5083, -2.0794, -1.1816, -2.6348, -2.6659, -2.7371, -5.1715, -7.4814, -4.8911, -5.6477, -6.035, -5.7056, -5.4919, -4.0634, -6.3954, -4.5396, -5.2427, -3.0887, -5.492, -7.6148, -10.5121, -9.0613, -12.4482, -7.9932, -6.2441, -4.9061, -7.7231, -7.9046, -6.6919, -4.522, -5.4421, -7.1171, -7.0005, -5.8932, -6.8935, -7.128, -8.3894, -4.3725, -2.9254, 2.5305, -0.6363, 1.5922, 4.8032, 1.5415, 13.1246, 12.1444, 12.3274, 20.7479, 19.1428, 21.8112, 23.1471, 16.7571, 18.4349, 21.2189, 20.5839, 18.7111, 1.4033, 4.9642, 2.3818, 4.6253, 6.0716, 9.3747, 8.7732, 8.4391, 4.4248, 7.4271, 2.9213, 3.8568, 4.1002, 6.105, 5.346, 5.6372, 8.8639, 11.8377, 10.778, 8.2243, 12.4582, 9.23, 5.2592, 3.5546, 1.5596, 3.0697, 2.4312, -2.7027, -2.3413, -0.4848, -4.0614, -5.1024, -10.277, -8.918, -8.9115, -12.5807, -12.2952, -11.1705, -11.7674, -14.0374, -17.0024, -16.1645, -18.4698, -19.6266, -18.7739, -19.7748, -18.7676, -18.0894, -17.8994, -19.5884, -18.8914, -19.715, -15.93, -16.03, -15.84, -12.975, -15.575, -11.82, -10.205, -9.525, -11.51, -9.855, -12.185, -7.165, -6.585, -10.04, -8.665, -7.99, -5.795, -6.185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.132193, 121.017733, 67.136445, 45.221033, 33.31928, 25.871065, 20.754609, 17.006327, 14.163959, 11.941197, 10.173131, 8.738942, 7.572594, 6.602264, 5.788021, 5.084041, 4.476138, 3.951809, 3.49158, 3.086032, 2.727736, 2.40237, 2.102066, 1.837669, 1.602083, 1.391739, 1.205318, 1.040526, 0.899068, 0.769933, 0.657733, 0.557966, 0.474397, 0.395664, 0.315672, 0.2286, 0.143088, 0.051486, -0.027732, -0.090783, -0.136298, -0.177072, -0.213132, -0.241946, -0.258692, -0.270313, -0.283982, -0.29912, -0.312878, -0.328885, -0.346872, -0.369472, -0.382498, -0.383812, -0.361336, -0.33271, -0.294292, -0.241935, -0.192452, -0.112872, -0.020089, 0.076604, 0.195599, 0.317639, 0.442568, 0.566776, 0.664927, 0.74479, 0.816975, 0.877443, 0.921038, 0.901056, 0.850793, 0.776815, 0.698752, 0.626497, 0.572605, 0.532279, 0.504033, 0.475784, 0.459122, 0.44101, 0.425486, 0.413192, 0.408742, 0.407626, 0.409516, 0.422786, 0.451164, 0.486028, 0.515833, 0.551175, 0.579571, 0.589543, 0.581371, 0.554822, 0.519891, 0.478409, 0.421361, 0.357388, 0.296169, 0.230322, 0.164463, 0.090502, 0.019195, -0.046212, -0.113056, -0.176921, -0.23323, -0.283426, -0.332877, -0.386757, -0.439565, -0.494584, -0.552586, -0.608514, -0.663194, -0.712982, -0.757015, -0.795576, -0.835006, -0.872372, -0.911475, -0.941741, -0.966073, -0.986367, -0.996051, -1.006216, -1.007133, -0.997393, -0.979387, -0.96299, -0.945108, -0.934567, -0.915156, -0.88936, -0.871424, -0.856268, -0.842247, -0.823291, -0.803798], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0264, 105.0247, 97.447, 87.0018, 76.2653, 66.1865, 57.1001, 49.0813, 42.0979, 36.0665, 30.8879, 26.4581, 22.681, 19.4652, 16.7298, 14.4006, 12.4157, 10.723, 9.2767, 8.0386, 6.9764, 6.0616, 5.2697, 4.5833, 3.987, 3.468, 3.0154, 2.6205, 2.2762, 1.9749, 1.7115, 1.4808, 1.2795, 1.1027, 0.9453, 0.802, 0.6702, 0.5465, 0.4316, 0.3271, 0.2345, 0.1521, 0.0791, 0.0149, -0.0398, -0.0859, -0.1255, -0.1603, -0.1908, -0.2184, -0.2441, -0.2692, -0.2918, -0.3102, -0.3205, -0.3229, -0.3172, -0.3021, -0.2802, -0.2467, -0.2014, -0.1458, -0.0775, 0.0015, 0.0897, 0.1851, 0.2811, 0.3738, 0.4625, 0.5455, 0.6206, 0.6767, 0.7115, 0.7246, 0.7194, 0.7008, 0.6752, 0.6466, 0.6181, 0.5896, 0.5635, 0.539, 0.5163, 0.4957, 0.4783, 0.4642, 0.4532, 0.4471, 0.4479, 0.4556, 0.4676, 0.4843, 0.5034, 0.5206, 0.5328, 0.5372, 0.5337, 0.5227, 0.5024, 0.4734, 0.438, 0.3964, 0.35, 0.2981, 0.2423, 0.1846, 0.1251, 0.0647, 0.0051, -0.0526, -0.1087, -0.1643, -0.2193, -0.2744, -0.33, -0.3857, -0.4412, -0.4956, -0.5479, -0.5974, -0.6449, -0.6904, -0.7346, -0.776, -0.8141, -0.8485, -0.878, -0.9037, -0.9244, -0.939, -0.947, -0.9502, -0.9492, -0.9463, -0.9401, -0.9299, -0.9182, -0.9058, -0.8931, -0.8791, -0.8641], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9069, -6.5177, -5.7268, -5.8057, -7.2465, -7.5924, -8.3659, -9.4216, -10.2554, -11.0131, -11.3197, -11.7075, -11.2138, -11.2748, -9.3362, -8.6089, -9.886, -12.0221, -12.7864, -16.2249, -16.8278, -16.6317, -15.1927, -15.8126, -16.6091, -16.3625, -14.6361, -12.952, -12.2687, -11.4685, -9.0473, -8.2231, -8.6325, -9.0472, -7.8626, -6.6015, -3.2421, -1.8097, 1.1461, 5.7666, 7.2213, 15.4006, 23.1517, 29.96, 40.9808, 48.2406, 55.4814, 61.2771, 61.7012, 61.344, 59.5415, 59.2191, 53.9439, 39.8905, 30.3204, 17.0793, 7.7489, 0.7983, -4.6533, -7.0324, -9.0709, -12.3994, -11.0386, -10.7442, -6.2241, -2.8557, 1.6859, 8.9466, 13.6513, 18.8568, 23.9613, 27.1469, 27.7065, 28.7389, 28.3167, 26.122, 21.7751, 16.995, 13.289, 9.4933, 2.8761, -2.9284, -6.952, -12.0036, -17.387, -22.9105, -25.3436, -27.3827, -29.416, -30.1595, -29.405, -27.4772, -27.0922, -28.3294, -27.3932, -28.0107, -29.0318, -29.5684, -30.9185, -30.3491, -30.4425, -31.167, -32.0584, -32.4573, -33.5369, -32.9283, -31.8346, -30.1743, -27.7973, -26.8477, -23.9522, -20.8928, -17.7031, -16.1984, -14.469, -14.4523, -11.9442, -9.5863, -9.5068, -10.4405, -10.138, -9.5706, -10.5874], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.32, 8.49, 15.35, 16.72, 1.84, 11.82, 25.23, 13.27, -8.5, -16.72, -8.97, -19.7, -13.25, -6.82, -3.53, -9.54, -19.26, -31.43, -10.48, -16.44, -23.72, -15.46, -10.38, -25.0, -5.31, -15.98, -18.92, -37.5, -33.33, -28.34, -26.37, -18.56, -29.23, -10.1, -22.61, -29.92, -32.32, -19.52, -46.92, -21.59, -13.02, -9.46, -17.86, -23.95, -13.23, -12.75, -14.08, -27.0, -20.02, -10.74, -4.12, -11.22, -2.36, -5.53, -7.88, 9.88, 8.17, 16.79, 22.45, 2.88, 33.98, 36.95, 37.28, 47.52, 45.71, 50.2, 56.47, 34.33, 35.17, 32.82, 40.89, 34.57, -6.01, 6.9, -16.57, -7.55, -2.42, -9.43, -5.16, -9.13, -17.76, 3.42, -7.42, -12.02, -9.53, -1.98, 47.9, 41.61, 55.9, 56.31, 50.66, 28.42, 37.99, 24.03, 19.32, 2.44, 6.47, 6.36, 2.67, -18.71, -15.24, -10.88, -31.69, -45.15, -51.19, -38.56, -56.31, -56.69, -47.83, -37.78, -34.63, -46.82, -51.54, -37.85, -46.67, -61.51, -53.19, -57.09, -45.19, -61.7, -67.37, -65.93, -70.0, -84.13, -59.62, -57.14, -51.45, -40.86, -44.16, -20.57, -17.76, -12.44, -25.99, -21.37, -29.23, -2.16, -2.16, -9.33, -16.73, -13.65, -5.04, -16.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3028, 3.9679, 3.2612, 7.106, 2.8864, 5.7802, 3.7337, 0.9115, 1.4043, 1.0639, 0.1998, -1.7361, -0.4581, -0.6852, -0.0786, 1.8654, 2.044, 2.0444, 4.4609, -0.5506, 1.41, 0.204, -0.4737, -0.7875, -0.2554, -2.1644, -0.4946, -0.3603, -0.9192, -0.1394, 0.7833, 0.6841, 0.4211, -0.1349, 0.2404, 0.7782, 1.3156, -1.0595, -2.5358, -2.5296, -3.8848, -2.0201, -0.2692, 1.7526, 1.5023, -1.0308, 0.0712, 1.4657, 0.7926, 1.0885, -0.1444, -0.0556, -1.2341, -0.7714, -2.3523, 1.0795, 1.7572, 7.4523, 5.6375, 3.7684, 7.867, 4.7793, 13.6839, 9.3834, 9.5158, 14.307, 15.4817, 12.3154, 12.9836, 10.0923, 6.8095, 6.7777, 15.0831, 4.3093, -2.8389, -3.6061, -4.8775, -2.6533, -0.5559, 5.5787, 4.7818, 3.1985, 5.1555, 4.5145, 5.6833, 4.1896, 4.5458, 4.2372, 7.4369, 4.7652, 7.2485, 8.6133, 11.174, 7.764, 8.0868, 5.9601, 4.0912, -0.5075, 0.1364, -0.9974, -0.512, -3.8817, -3.8843, 0.8991, -0.6865, -3.117, -2.1288, -4.1104, -2.7661, -2.3138, -4.5547, -1.8754, -2.2504, -1.7717, -5.0615, -3.2099, -3.7227, -4.2623, -4.3249, -4.0213, -1.8183, -3.7157, -2.0134, -3.7401, -4.5772, -2.4376, -2.8322, -0.0419, -2.3216, -0.1757, -0.5506, -1.1291, 0.4322, 2.499, -0.2151, -1.0129, -0.6825, 0.415, 3.7414, -0.0217, -1.09, -1.9057, -0.4906, 0.3509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4147, 1.3865, -0.2992, 0.6082, 0.9282, -0.5396, -0.0938, -0.6017, -0.7319, -1.6955, -4.8738, -4.3174, -2.8614, -2.5544, -1.0577, -0.894, 0.5308, -0.2699, -1.6809, -3.577, -0.9933, -1.8432, -1.5418, -2.3897, -4.1718, -4.9237, -4.055, -2.9416, -2.3434, -1.9196, -1.2639, -1.4522, -2.3382, -2.0932, -1.1838, -1.269, -2.957, -3.9078, -6.9864, -8.5823, -13.1419, -6.6487, -2.1384, -1.6841, -3.4619, -3.9902, -2.22, -1.0164, -0.8303, -2.4437, -2.6265, -2.0604, -3.9071, -3.2535, -4.4525, -4.4574, -1.8705, -1.1396, 1.5326, 0.3317, 1.9482, 0.197, 2.61, 2.4145, 5.6972, 3.424, 8.131, 6.3966, 7.4466, 2.6461, -1.5914, 1.7181, 3.15, 0.1088, -17.3495, -9.4295, -11.0827, -5.9945, -7.5248, -1.0083, 1.8223, 1.0028, -0.8588, -0.0678, 0.0509, -1.3474, 0.5362, -0.4405, 1.1362, 1.5194, 1.9024, 2.7899, 3.4414, 2.0361, 2.9317, -0.7225, -2.1088, -3.7075, -4.0636, -2.9974, -2.312, -7.4817, -5.9843, -4.5009, -5.2865, -5.817, -7.5288, -6.6104, -5.4661, -6.0138, -7.0547, -4.1754, -4.1504, -5.3717, -7.1615, -5.6099, -6.8227, -7.3623, -6.0249, -6.9213, -7.1183, -7.9157, -4.4134, -6.6401, -6.3772, -6.4376, -6.7322, -4.0419, -4.2216, -3.3757, -4.4506, -5.8291, -2.0678, -0.701, -4.5151, -2.3129, -4.3825, -4.685, -0.9586, -3.8217, -4.49, -5.2557, -2.7906, -1.9491], "thermo_temp": [null, 7.5212, 6.5702, 9.2248, 4.1835, 7.2989, 5.6077, 2.8484, 4.5396, 5.5187, 5.3407, 6.4088, 4.7176, 2.5813, 3.5604, 6.4978, 1.9582, 6.3198, 4.0945, 1.5132, 2.1363, 2.7593, 5.0736, 2.5813, 2.4033, 1.9582, 1.0681, 3.1154, 1.5132, 2.3143, 6.1417, 3.0264, 2.4033, 2.0473, 1.0681, 1.6022, 3.9165, 2.7593, 3.8275, 2.5813, 1.4242, 1.7802, 2.0472, 2.1363, 2.7593, 1.9582, 1.4242, 2.0473, 4.2725, 2.8484, 4.4506, 6.0527, 9.9692, 4.6286, 1.8692, 3.4367, 4.9642, 2.9594, 2.2912, 2.4821, 1.7184, 3.5322, 2.4821, 2.0048, 2.673, 2.4821, 2.2912, 5.537, 3.6277, 8.5918, 4.105, 3.4367, 5.9188, 4.7732, 14.1288, 6.9689, 3.8186, 10.883, 7.3508, 5.9188, 5.537, 7.4463, 8.4009, 5.0596, 11.9331, 4.4868, 22.6252, 6.8735, 6.2052, 3.5322, 6.9689, 6.6825, 2.9594, 2.1957, 6.0143, 4.8687, 5.6324, 5.537, 4.0095, 4.6778, 6.3007, 3.2458, 5.346, 5.8234, 7.7327, 5.7279, 5.9188, 6.8735, 6.2, 3.2, 4.2, 2.5, 1.8, 6.2, 2.1, 5.4, 4.6, 2.7, 5.4, 2.5, 2.7, 3.7, 2.5, 2.3, 1.9, 3.6, 3.6, 2.6, 3.1, 3.1, 1.7, 2.9, 5.3, 4.2, 2.4, 3.4, 1.8, 4.0, 3.9, 4.0, 1.9, 3.3, 3.9, 4.7, 2.5, 3.2, 4.6, 1.6, 3.7, 5.1, 4.7, 4.3, 3.4, 3.35, 2.3, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3313, 5.333, 5.5286, 5.3812, 4.8721, 4.6336, 4.9725, 4.4245, 4.7691, 4.6464, 4.0768, 3.7239, 3.5486, 3.8258, 3.5996, 3.3821, 3.1232, 2.7495, 2.816, 2.5792, 2.531, 3.1875, 3.1582, 3.021, 2.8439, 2.521, 2.354, 2.6381, 2.6601, 2.8724, 2.8194, 2.5658, 2.4229, 2.3546, 2.3149, 2.3957, 2.3162, 2.154, 2.1346, 2.5233, 2.5824, 2.9221, 3.4913, 4.6691, 4.6617, 4.154, 4.0236, 4.1946, 3.97, 3.6648, 3.4497, 3.135, 3.2072, 3.0753, 2.8807, 2.8429, 2.7773, 2.6889, 3.2068, 3.2833, 4.2485, 4.2224, 4.0795, 4.414, 4.4793, 6.2337, 6.3674, 5.904, 6.8093, 6.9077, 6.7279, 6.5114, 6.6814, 6.994, 6.6423, 7.6043, 7.0375, 9.8716, 9.3265, 8.759, 7.8087, 7.656, 7.479, 6.6572, 5.846, 5.8766, 5.6934, 5.6823, 5.6559, 5.3565, 5.2331, 5.4272, 5.0306, 5.088, 5.2217, 5.6782, 5.6873, 5.7294, 5.9374, 5.9851, 5.4787, 5.2462, 4.7469, 4.2111, 4.5727, 4.1231, 4.3553, 4.3998, 4.0907, 4.3288, 3.9963, 3.7606, 3.7496, 3.5224, 3.3001, 3.0456, 3.1464, 3.2288, 3.1145, 3.1119, 3.1097, 2.8534, 2.8619, 3.3052, 3.4679, 3.2737, 3.2967, 3.0245, 3.2019, 3.3288, 3.4509, 3.1689, 3.1927, 3.3213, 3.572, 3.3771, 3.3449, 3.5731, 3.2143, 3.3026, 3.6294, 3.8241, 3.9106, 3.8178, 3.7327, 3.4722, 3.2591], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.043, 1.0303, 1.0596, 1.0682, 1.0212, 1.0637, 1.1288, 1.0737, 0.9741, 0.9599, 0.9679, 0.963, 0.976, 0.9269, 0.9938, 0.9427, 0.8944, 0.8543, 0.911, 0.8984, 0.8979, 0.8971, 0.9367, 0.8917, 0.8789, 0.9024, 0.8774, 0.8753, 0.8482, 0.8596, 0.8587, 0.9229, 0.8608, 0.8949, 0.8428, 0.8333, 0.7868, 0.7843, 0.6654, 0.7914, 0.8801, 0.8919, 0.8497, 0.8393, 0.8919, 0.9145, 0.9018, 0.8683, 0.8913, 0.9253, 0.9581, 1.0077, 1.1197, 0.9663, 0.9281, 0.9579, 1.0653, 1.0687, 1.0807, 1.0197, 1.0335, 1.0775, 1.1465, 1.1241, 1.2184, 1.2066, 1.2508, 1.1992, 1.1246, 1.1589, 1.14, 1.1181, 0.932, 0.9953, 0.9605, 0.9887, 0.9359, 0.9991, 0.9717, 0.9688, 0.9247, 0.9778, 1.0159, 0.9585, 0.9537, 0.9806, 1.249, 1.19, 1.2528, 1.2133, 1.2581, 1.1499, 1.115, 1.0688, 1.072, 1.0323, 1.017, 1.0364, 1.0103, 0.9648, 0.9431, 0.9484, 0.9048, 0.8481, 0.769, 0.7742, 0.75, 0.7697, 0.7475, 0.8333, 0.8359, 0.7932, 0.7378, 0.807, 0.7468, 0.6704, 0.6957, 0.6803, 0.7253, 0.6968, 0.7459, 0.7066, 0.7303, 0.6606, 0.6689, 0.7609, 0.7968, 0.8, 0.8144, 0.8228, 0.8942, 0.9608, 0.8849, 0.9469, 0.828, 0.8921, 0.9824, 0.9261, 0.9194, 0.8537, 0.9171, 0.9174], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9675, 0.9596, 0.9807, 0.9485, 0.9497, 0.9928, 0.8911, 0.8879, 0.9924, 1.0833, 1.0778, 1.1165, 1.088, 1.0336, 1.0166, 1.1239, 0.971, 1.1883, 1.0984, 1.06, 1.1021, 1.1054, 1.0658, 1.073, 1.046, 1.0405, 1.0778, 1.1369, 1.1229, 1.1308, 1.2267, 1.0937, 1.1534, 1.0881, 1.049, 1.1169, 1.1838, 1.1191, 1.179, 1.1359, 1.0812, 1.0463, 1.0681, 1.1188, 1.0902, 1.0492, 1.0646, 1.0759, 1.1119, 1.0601, 1.0451, 1.0335, 1.0456, 0.9974, 1.0171, 0.9218, 0.9408, 0.9091, 0.8368, 0.9228, 0.7176, 0.7732, 0.7368, 0.6771, 0.6439, 0.6754, 0.6396, 0.71, 0.7596, 0.8096, 0.719, 0.8056, 0.8824, 0.8687, 1.0017, 0.9575, 0.9519, 0.9527, 0.979, 0.9735, 0.9765, 0.9488, 0.9076, 0.9318, 1.0216, 0.9065, 0.8221, 0.8336, 0.7458, 0.7432, 0.7231, 0.8542, 0.8261, 0.8415, 0.8938, 0.9608, 0.9767, 0.9723, 0.9796, 1.0094, 1.0762, 0.9783, 1.0635, 1.1552, 1.2219, 1.2311, 1.2691, 1.2676, 1.3071, 1.1646, 1.1922, 1.173, 1.2276, 1.1798, 1.1931, 1.3409, 1.3309, 1.2716, 1.2337, 1.2222, 1.2191, 1.2606, 1.2339, 1.25, 1.239, 1.1826, 1.1896, 1.1689, 1.155, 1.1308, 1.0768, 1.0206, 1.1109, 1.0774, 1.1054, 1.0332, 0.9335, 1.0311, 1.0432, 1.1114, 1.0276, 1.0564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25737237.32, 29223480.97, 14406092.07, 39395248.36, 32274266.5, 51367567.45, 20505655.35, 17269247.55, 18018809.39, 11686705.48, 908834.58, 1458346.58, 539704.9, 1609131.18, 1425439.81, 4875035.92, 1982693.92, 2937648.63, -11808803.7, -8755261.21, -6463966.34, -6558050.74, -5694049.02, -5153754.15, -6606557.42, -7730976.11, -4633926.67, -4568763.59, -4142809.36, -3415630.35, -2927683.15, -1695944.52, -3369739.24, -1546253.57, -1755476.27, -515908.89, -3200532.27, -4210352.69, -6009881.13, -3909387.37, -6670862.08, -3320905.12, -1927197.75, -170996.09, -1802568.24, -1681218.5, -1194881.88, -185414.88, -334855.64, -1046729.25, -1024519.2, -738889.88, -1069267.37, -1274017.05, -1892610.86, 1282179.77, 2277644.65, 25832908.63, 14895762.32, 14651408.67, 21326953.04, 14196007.28, 254870829.35, 208159082.72, 177611704.28, 274979420.43, 212282394.25, 197645887.56, 178270462.13, 124371870.14, 116071828.89, 112346562.75, 88381515.34, 72034915.19, 4001183.24, 22968424.51, 15106041.08, 19140012.49, 23435007.9, 57006385.91, 50022160.67, 44003326.73, 25380967.82, 37194769.13, 22177137.7, 22169141.98, 22036600.37, 24625344.06, 18432894.18, 17960782.64, 32895068.47, 41622161.76, 33820330.33, 24079175.21, 31268132.33, 17666944.01, 7931930.48, 4528311.37, 1571680.05, 2103390.4, 1581060.34, -4792832.33, -3855758.16, -1025853.95, -3452277.95, -2787754.52, -7040348.37, -4983623.02, -3897804.16, -6270002.4, -5079319.61, -3357515.9, -3727277.58, -5611044.65, -9007114.35, -7025607.9, -7807505.34, -7475268.97, -6264332.17, -9273548.95, -7265823.92, -6305094.43, -5957423.95, -7240943.17, -6292006.0, -7254435.63, -3923610.63, -4325622.59, -4005527.57, -2004839.63, -4814814.36, -1453664.29, -343123.03, -410213.06, -2926293.91, -2232832.5, -4669507.39, 542529.56, -22757.07, -3879079.51, -2921186.83, -2554838.82, -1608331.78, -1887816.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0824, 2.0534, -0.079, -3.4314, -2.7349, -3.171, -1.8514, -2.272, 0.1357, -0.9546, -0.2136, -3.2088, -2.479, -1.5421, -2.9307, -3.0264, -3.0664, -4.86, -5.7946, -2.539, -3.0976, -3.3513, -2.9529, -2.9062, -1.5421, -4.0433, -2.2809, -3.1599, -1.2506, -4.0322, -5.779, -6.8983, -5.0024, -6.5089, -1.709, 0.2848, 1.5957, -0.9498, -1.2286, -0.1236, 1.7775, 0.4574, -1.5648, -1.7414, -1.0859, -2.3398, -2.6778, -3.9568, -0.0338, 2.057, 6.3454, 2.9118, 4.8008, 5.5976, 1.891, 10.7875, 9.198, 8.5918, 14.6992, 11.5727, 13.5847, 14.377, 7.7279, 9.136, 11.9021, 9.5131, 7.6897, -9.3126, -6.0167, -7.735, -4.6778, -2.5274, 1.568, 1.6229, 1.9523, -0.8998, 3.1742, -0.2172, 1.2339, 1.9499, 4.2935, 3.8258, 4.5203, 8.2219, 11.5393, 11.1073, 8.4415, 11.2816, 7.7164, 2.406, 0.3593, -3.6414, -2.709, -3.2466, -7.7066, -7.0917, -4.9242, -8.2552, -7.7078, -11.0613, -8.7349, -8.0354, -10.9567, -9.7177, -8.0726, -8.0592, -9.8857, -11.2167, -9.465, -9.815, -10.495, -9.3125, -9.8375, -8.51, -7.8775, -8.1875, -9.58, -8.4275, -9.7175, -6.0325, -6.7425, -6.995, -4.5075, -7.72, -3.9725, -2.6925, -1.6925, -4.445, -3.0, -5.56, -0.895, -0.965, -5.0625, -3.445, -3.065, -1.0775, -1.98], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3484359.7809, -8613011.5579, -2677120.9445, 190883.0048, 4437122.294, 2600540.8604, -10608156.3224, -15726593.0621, -8297900.0031, -16976603.4421, -20565393.5994, -17369276.4447, -16884151.8862, -18833581.8174, -17500242.9682, -18326127.7145, -16360447.0607, -14541746.4642, -10063104.2284, -11895010.8762, -10967238.1629, -20134582.2199, -18318833.4469, -16392834.3917, -14830938.6646, -13299509.1982, -10704576.9914, -9684234.6073, -9986293.2344, -8500856.6447, -7442236.8905, -6899921.9415, -6615256.3257, -7807778.9078, -7020393.0372, -7500012.7362, -5728937.3914, -5462003.1694, -3941881.1604, -4230410.7675, -5323453.7189, -6287976.3972, -5044579.8651, -3336985.0426, -1158093.9864, 933936.7028, 2793878.6301, 2821422.3143, 2858005.4997, 2708872.8647, 2876972.4953, 2507139.7204, 1398941.5555, 247152.5146, -749364.6846, -1137338.8755, -2048130.1521, -2552918.6457, -1448894.6919, 470433.1945, 6486334.1931, 3976452.9768, 3983310.905, 4283930.4346, 2763663.6447, 24420138.0421, 41642289.2672, 41750949.1991, 61000982.2721, 43398370.2871, 34522780.0036, 25526007.7357, 10366603.5612, 7489630.961, 13231634.2823, -10147129.0921, -15146456.5319, -17325445.7664, -15792605.2001, -10954993.6638, -4602973.7699, 4973991.3022, 14138614.9738, 15147955.1683, 17940643.0053, 11513155.9308, 13636081.3372, 7673325.3167, 4718043.0856, -291089.1245, 1669675.4542, -3352618.2675, -6214661.9163, -2445981.7357, 5737128.25, 6024192.4732, 3189904.2629, 4085389.3863, 4867381.1343, 2277635.9914, 484372.9295, -2509672.8769, -3765483.0765, -4925128.7875, -5728063.2341, -5401964.9163, -5225099.382, -6070107.7293, -5227918.4696, -6460233.6764, -5440753.6654, -3480472.586, -3969728.7749, -2166566.4635, -990779.5956, -295231.8517, -1413749.8139, -3322562.0991, -5090942.9364, -6634437.0637, -7471549.8362, -7556435.1526, -9260138.3535, -9617513.5826, -7578601.9955, -7521981.1716, -7634707.889, -6669438.0464, -7444926.7287, -5386735.2944, -5516730.5901, -5461190.4589, -4643722.0221, -5704594.0647, -3674462.8527, -1705537.5349, -2846214.8655, -3543100.361, -3683041.7835, -5265343.7487, -3494213.1244, -6034875.9465, -8524758.1968, -8636127.0829, -7032568.3913, -5023930.6181, -4386581.4254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.67, 60.52, 63.53, 63.35, 56.59, 60.56, 64.97, 62.75, 58.3, 53.49, 60.02, 54.89, 59.75, 57.17, 65.76, 53.65, 51.85, 34.4, 45.47, 47.51, 39.26, 40.72, 44.4, 44.78, 42.9, 38.53, 36.73, 33.99, 28.98, 23.58, 31.87, 43.52, 34.62, 40.77, 38.92, 40.8, 41.83, 41.44, 34.05, 40.5, 45.86, 49.52, 42.46, 37.29, 41.99, 39.6, 41.14, 35.46, 38.29, 44.16, 46.81, 50.45, 53.09, 54.57, 57.02, 71.4, 61.61, 58.63, 66.58, 60.95, 84.87, 70.45, 72.72, 79.92, 83.65, 85.58, 87.06, 82.27, 77.62, 77.66, 82.71, 80.97, 78.38, 79.82, 73.31, 79.71, 79.7, 77.84, 75.38, 71.18, 64.0, 70.57, 72.89, 68.39, 59.61, 65.58, 72.69, 66.05, 72.59, 73.9, 75.2, 68.03, 67.16, 65.12, 68.34, 63.86, 66.43, 70.57, 66.22, 61.76, 56.54, 63.45, 54.95, 44.54, 25.73, 28.24, 18.55, 22.21, 24.57, 32.86, 33.41, 26.92, 25.36, 33.68, 29.59, 21.36, 22.3, 19.69, 30.3, 29.98, 29.52, 29.94, 30.83, 24.51, 30.84, 37.65, 40.93, 39.01, 38.9, 44.63, 49.82, 66.59, 56.39, 61.89, 54.49, 62.72, 71.78, 71.96, 67.43, 62.52, 65.51, 64.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.015, -29.8222, -58.3432, -10.2072, -2.0911, -77.8233, -30.5528, -14.8292, -48.9091, -84.4211, -81.5061, -89.7423, -94.4465, -72.1809, -63.8916, -87.4105, 41.1088, -73.6447, -80.0949, -61.0122, -86.4089, -41.8548, -66.1751, -11.2056, -47.4006, -2.3956, 96.3656, -59.2465, -58.2795, -64.9606, -84.3201, -63.8181, -62.4221, -17.3996, 122.6876, -40.3212, -17.7384, 20.0974, 30.0388, -34.4299, 6.7022, 148.0552, -34.7602, -41.4771, -65.2617, -41.7282, -72.0325, -37.7058, -63.4169, -40.2527, -59.3708, -46.3202, -42.3838, 41.947, 74.7175, 268.4468, 287.5925, 163.5016, 1087.3684, 143.4662, 17586.6279, 2127.7044, 748.629, 4147.3159, 3736.4741, 912.7672, 1006.6401, 487.3413, 422.1118, -16.9385, 664.6002, 219.0856, 12.248, 313.1608, -86.1971, -74.5001, 4.0895, -45.7269, -65.3336, -73.3155, -25.7392, -19.7768, -41.4284, -38.5486, -72.6174, -16.4819, 35.8656, -39.1653, 52.7997, 98.7657, 65.0035, -77.3434, -41.4916, 73.1304, -60.1398, -65.6832, -62.1298, -75.3979, -90.2289, -49.8903, -90.9914, -61.6482, -83.4873, -78.0706, -77.7442, -73.7263, -68.4348, -70.5002, -57.0506, -34.1867, -3.4643, 80.5917, 205.1852, -20.894, 69.794, -54.9006, -52.7456, 225.503, 57.8526, 54.3447, 5.6617, -4.6995, -42.039, 6.7662, -19.9629, -16.707, -72.5043, -28.0399, 20.4256, 95.0668, 180.5353, -58.3635, -49.7325, -55.4297, 5.6912, 25.8167, 470.6173, 1.269, -40.6131, -41.7582, 4.1289, -28.7005], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 23.35, 24.01, 23.42, 23.39, 22.56, 21.6, 22.3, 21.34, 20.52, 20.61, 18.95, 18.87, 18.72, 18.38, 17.76, 18.42, 17.47, 17.64, 17.67, 17.4, 17.0, 15.38, 15.66, 16.7, 16.93, 17.02, 16.2, 17.4, 17.91, 18.47, 18.73, 20.22, 24.07, 24.63, 24.9, 25.35, 24.95, 24.0, 24.53, 24.73, 25.2, 25.18, 24.92, 24.54, 24.01, 24.17, 26.15, 25.64, 28.05, 28.0, 28.26, 26.72, 26.25, 35.82, 36.02, 34.96, 37.67, 38.17, 38.19, 37.74, 39.65, 39.55, 39.74, 39.36, 39.47, 55.07, 55.05, 55.19, 54.22, 53.66, 54.15, 53.85, 52.91, 47.23, 47.88, 48.41, 45.65, 45.53, 45.51, 45.4, 43.75, 44.18, 44.15, 44.14, 44.36, 23.07, 23.08, 24.47, 24.22, 24.33, 22.72, 22.75, 24.85, 24.23, 23.02, 23.13, 22.93, 24.52, 24.56, 24.64, 25.4, 23.91, 22.94, 22.91, 22.99, 21.1, 21.29, 20.9, 20.95, 21.08, 20.59, 20.82, 19.17, 18.92, 18.43, 17.83, 18.03, 19.04, 17.92, 17.64, 18.23, 20.01, 21.91, 22.3, 21.98, 22.3, 22.39, 23.45, 27.22, 27.16, 29.52, 29.66, 29.66, 30.14, 29.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6136, 0.4712, 0.2627, 0.32, 0.2981, 0.402, 0.4204, 0.636, 0.5486, 0.5984, 0.3652, 0.4226, 0.4959, 0.3788, 0.3718, 0.3585, 0.1739, 0.0227, 0.3069, 0.2625, 0.2397, 0.2825, 0.2993, 0.439, 0.203, 0.3872, 0.2991, 0.4927, 0.1977, -0.0103, -0.2591, -0.0585, -0.2625, 0.1777, 0.3434, 0.4574, 0.2173, 0.2099, 0.3139, 0.4857, 0.3598, 0.1792, 0.1715, 0.2316, 0.1225, 0.1008, -0.0115, 0.3945, 0.518, 0.9498, 0.6243, 0.7809, 0.9789, 0.6366, 1.3952, 1.1941, 1.1126, 1.5232, 1.2757, 1.347, 1.3548, 0.8839, 0.9465, 1.0979, 0.9822, 0.8724, -0.006, 0.2426, 0.1945, 0.3698, 0.4978, 0.7087, 0.7081, 0.7285, 0.5609, 0.7712, 0.574, 0.6361, 0.6601, 0.7674, 0.7106, 0.7358, 0.9197, 1.0639, 0.9805, 0.7986, 1.0061, 0.7902, 0.5433, 0.4443, 0.3358, 0.4193, 0.3957, 0.1281, 0.1882, 0.3413, 0.1558, 0.1931, -0.0344, 0.1332, 0.1919, 0.0017, 0.0643, 0.1759, 0.1429, 0.0142, -0.1605, -0.0597, -0.1943, -0.2537, -0.1723, -0.224, -0.1137, -0.0614, -0.0721, -0.2219, -0.1871, -0.2863, 0.0029, -0.0354, -0.0616, 0.1517, -0.1065, 0.1827, 0.2813, 0.2926, 0.0717, 0.1678, -0.0751, 0.3492, 0.3493, 0.021, 0.1287, 0.1542, 0.3045, 0.2359], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.376, 5.1766, 5.1788, 4.8671, 7.0801, 7.0354, 6.66, 5.7064, 5.0745, 5.495, 6.037, 6.3603, 6.7651, 7.0425, 7.1298, 7.1922, 7.3057, 7.6795, 4.5449, 4.6462, 4.8847, 4.0131, 4.2241, 4.4967, 5.2305, 5.3617, 5.7052, 6.1025, 6.1361, 6.5126, 4.9766, 5.39, 5.5898, 4.069, 3.9089, 3.955, 3.2681, 4.683, 5.396, 6.9511, 7.4411, 7.6899, 7.8335, 8.2788, 8.665, 8.9594, 9.1273, 9.3937, 6.1321, 5.3288, 5.5714, 5.7235, 6.093, 6.1969, 6.3036, 6.3877, 9.3732, 9.2251, 8.9553, 10.5049, 10.4546, 18.1635, 17.3217, 16.3946, 20.9475, 19.5426, 18.3184, 17.4994, 15.9267, 14.3116, 13.2202, 11.4948, 9.8938, 10.5205, 9.8035, 10.8354, 11.2575, 11.3824, 11.5704, 11.6877, 11.8265, 11.35, 11.285, 11.453, 11.1803, 10.1778, 9.3589, 7.7623, 6.8999, 8.847, 10.8985, 9.8992, 9.3992, 10.1657, 9.6436, 8.9504, 8.8748, 8.6223, 8.3948, 8.2987, 9.0834, 9.6756, 10.0443, 11.0182, 11.9718, 13.371, 14.3427, 12.4635, 9.6903, 8.8832, 8.7282, 9.3597, 9.7415, 8.7318, 9.6522, 10.8843, 9.0357, 10.1302, 9.6235, 10.5505, 11.4556, 10.4856, 11.6656, 12.7739, 13.2413, 11.4093, 9.3439, 10.137, 7.4003, 6.761, 7.0616, 5.9338, 6.0683, 6.4681, 5.8359, 4.0538, 4.0824, 4.117, 4.7047, 5.2244, 5.6845, 5.831, 6.1934], "mkt_dynamics": [0.679606, 0.492154, 0.211476, 0.003568, -0.266289, -0.619015, -0.801286, -0.975779, -0.986907, -0.854537, -0.738064, -0.508197, -0.495005, -0.513209, -0.492552, -0.425227, -0.413952, -0.307105, -0.364965, -0.648122, -0.686463, -1.019031, -1.272284, -1.448929, -1.689967, -1.77033, -1.694864, -1.540675, -1.371425, -1.213316, -1.094745, -1.145465, -1.104521, -1.132966, -1.164783, -1.01338, -1.051699, -1.160768, -1.090569, -1.226866, -1.348241, -1.392726, -1.541662, -1.515519, -1.495217, -1.235332, -1.144925, -0.821486, -0.574116, -0.685713, -0.731557, -0.967277, -1.257217, -1.225382, -1.050786, -0.776211, -0.54917, -0.513109, -0.446008, -0.473863, -0.312925, -0.203933, -0.175819, -0.199375, -0.199339, -0.099265, -0.080527, 0.016708, 0.238703, 0.724251, 1.175859, 1.451566, 1.721467, 1.501487, 1.589827, 1.662252, 1.574683, 1.814212, 1.790834, 1.757623, 1.784014, 1.537515, 1.312498, 1.133227, 1.078961, 0.966155, 0.450511, -0.010983, -0.659634, -1.028284, -0.941729, -0.800786, -0.625529, -0.522483, -0.467895, -0.40632, -0.381202, -0.322511, -0.159612, -0.083599, 0.220809, 0.456532, 0.724873, 0.974415, 1.091885, 1.073122, 1.010219, 0.864809, 0.496119, 0.20442, -0.258901, -0.66561, -0.900247, -1.101349, -1.202292, -1.225438, -1.297282, -1.287032, -1.319821, -1.407062, -1.417297, -1.463747, -1.510234, -1.490009, -1.434783, -1.401475, -1.328307, -1.310583, -1.379994, -1.443847, -1.506672, -1.462133, -1.360326, -1.339776, -1.375775, -1.549504, -1.760983, -1.797707, -1.651312, -1.416383, -1.130051, -0.652706, -0.426208, -0.104205, 0.254704, 0.458428, 0.604966, 0.529058, 0.365731, 0.37941, 0.617215, 0.622694, 0.602685, 0.351494, 0.152707, 0.17536], "market_activity_top_line": [70.238233, 71.264114, 71.24106, 71.900528, 72.533805, 71.871685, 70.887198, 70.518394, 70.73709, 71.576625, 71.962338, 73.45772, 73.920576, 74.573324, 74.365633, 74.881896, 74.994643, 76.07464, 75.546506, 75.059913, 75.050743, 74.642911, 73.709493, 73.407703, 73.069038, 72.876181, 72.697312, 72.78166, 72.780392, 72.965193, 72.71055, 72.615371, 72.581394, 72.446633, 72.305556, 72.153759, 71.847102, 71.402239, 71.148031, 70.855539, 70.549457, 70.270364, 70.008309, 69.846175, 69.531862, 69.342547, 69.106524, 69.002965, 68.724064, 68.307914, 67.707617, 67.208008, 66.497834, 66.09451, 65.817715, 65.629543, 65.263415, 64.892369, 64.609771, 64.466702, 64.251386, 63.911121, 63.568991, 63.277003, 62.914061, 62.538293, 62.088766, 61.902342, 61.806287, 62.631305, 63.53504, 64.756989, 66.348071, 66.201691, 69.574781, 71.897758, 73.38701, 76.931939, 78.885787, 80.635976, 82.443444, 81.53971, 81.024198, 81.775188, 82.16341, 82.131591, 78.975465, 76.972439, 76.259594, 75.886372, 75.722719, 75.932287, 76.112761, 77.065593, 77.091051, 78.19208, 77.733849, 77.791127, 78.071157, 79.114905, 79.624049, 80.362309, 82.074312, 84.467298, 86.083834, 86.37023, 87.814931, 87.631487, 85.925622, 85.076345, 83.958559, 83.107709, 82.622242, 81.939336, 81.332921, 80.929359, 80.234558, 79.911013, 79.299743, 78.819612, 78.369654, 77.702314, 77.079508, 76.552604, 75.991427, 75.294765, 74.424983, 73.626725, 72.694906, 71.694407, 70.762626, 69.781342, 68.871339, 68.007709, 67.159348, 66.204361, 65.297635, 64.326667, 63.598925, 62.854409, 62.110968, 61.546452, 60.798065, 60.285377, 59.869248, 59.484516, 58.948817, 58.506452, 57.891613, 57.598925, 57.326667, 56.811828, 56.385377, 55.988387, 55.726882, 55.434624], "market_activity_min_gap": [19.604454, 19.036759, 18.191175, 17.369556, 16.442972, 15.386379, 14.111021, 12.841355, 11.685281, 10.747392, 9.634543, 8.867586, 7.868912, 7.162851, 6.391215, 5.764813, 5.042224, 4.404066, 3.558611, 2.685601, 1.930569, 1.520257, 0.334925, -0.993366, -2.386087, -2.746711, -2.612444, -1.242144, -1.145024, -0.889099, -1.199191, -1.186432, -1.183961, -1.761554, -2.181473, -2.562213, -4.018988, -5.992295, -6.043191, -6.075211, -6.174676, -5.737606, -5.347571, -4.64094, -4.872639, -4.362854, -4.234963, -3.343245, -3.807257, -5.150326, -7.578499, -8.901387, -11.445604, -10.936409, -9.31231, -7.29542, -7.300958, -7.11644, -6.562471, -5.464381, -4.852201, -5.051746, -5.540394, -5.802546, -6.559548, -7.082123, -8.013025, -6.910482, -5.129753, -3.174089, -2.402218, -1.673968, -0.874988, -0.479216, 0.345328, 1.152542, 1.864769, 3.01399, 3.846998, 4.603091, 5.178356, 5.445829, 5.546771, 5.942054, 6.32827, 6.65555, 6.077375, 5.11467, 0.644517, -0.868695, -0.270119, 2.871695, 3.043728, 3.086743, 2.606805, 3.082926, 2.434298, 1.957622, 1.376605, 1.230032, 0.905041, 0.751534, 0.710551, 0.606003, 0.90018, 1.002133, 1.236428, 1.642289, 1.789305, 1.967448, 2.136964, 1.314306, 0.392197, -1.632753, -2.788383, -2.72578, -4.527094, -5.560445, -7.833625, -8.778248, -9.163218, -10.271733, -10.808677, -10.460835, -10.598277, -11.292716, -12.915904, -13.831872, -15.354978, -16.757433, -17.262658, -17.777392, -17.596583, -16.892996, -16.270089, -16.721079, -16.673837, -17.375268, -16.489779, -15.870095, -15.361005, -13.699745, -13.787769, -12.682799, -11.221465, -9.952667, -9.626214, -9.10667, -10.584762, -9.25742, -7.84903, -8.638226, -8.714397, -8.483321, -7.571289, -7.02829], "market_activity": [null, null, null, null, 84.17485, 71.54485, 58.175475, 44.037487, 34.067894, 38.104147, 47.872823, 66.732287, 75.960343, 77.740372, 71.650786, 60.227168, 50.214334, 48.070292, 42.079071, 29.529935, 20.923443, 5.003846, -7.323527, -12.760713, -18.570657, -20.564178, -16.811989, -12.356795, -7.888322, -2.835036, -1.275193, -1.850072, -2.519611, -5.23783, -5.86519, -6.85507, -9.871635, -14.231493, -17.488821, -20.265086, -21.971193, -21.705146, -21.754123, -20.749812, -20.473056, -19.585778, -18.915389, -17.790844, -17.004297, -18.470699, -22.203374, -27.313912, -33.816981, -37.339366, -36.916958, -34.377729, -30.666789, -28.551395, -27.470722, -26.286061, -24.465006, -23.345203, -23.215751, -24.313501, -26.091625, -27.330463, -29.101981, -29.234191, -26.92057, -14.06506, 5.83797, 30.332085, 45.744117, 53.421909, 63.412754, 72.601877, 79.622614, 88.921707, 93.571253, 95.896027, 97.058413, 97.639607, 87.992478, 76.382664, 61.029032, 57.606916, 32.803683, 4.383717, -11.497892, -20.567046, -22.622698, -9.907024, 1.701188, 17.198119, 25.274535, 36.033942, 34.995146, 27.330848, 24.720149, 23.905575, 29.932712, 37.862506, 50.564853, 59.502427, 65.927588, 68.982969, 71.950285, 68.361017, 43.143334, 22.420267, -4.541992, -21.534546, -25.873348, -27.823549, -26.413549, -23.4634, -25.0162, -24.415275, -25.346112, -27.203731, -27.336966, -30.322883, -32.561816, -34.514133, -36.921567, -38.942708, -42.549479, -46.974915, -52.593257, -58.348504, -61.226127, -62.664938, -63.384344, -63.744047, -63.923899, -64.013824, -64.058787, -64.081269, -64.092509, -64.09813, -64.10094, -61.69912, -60.926485, -58.884542, -55.364171, -52.011261, -48.56213, -46.04449, -46.73542, -45.96071, -42.865255, -42.006878, -39.802864, -39.320257, -38.508128, -35.798139], "market_activity_raw": [null, null, null, null, 84.17485, 58.91485, 44.8061, 29.8995, 24.0983, 42.1404, 57.6415, 85.59175, 85.1884, 79.5204, 65.5612, 48.80355, 40.2015, 45.92625, 36.08785, 16.9808, 12.31695, -10.91575, -19.6509, -18.1979, -24.3806, -22.5577, -13.0598, -7.9016, -3.41985, 2.21825, 0.28465, -2.42495, -3.18915, -7.95605, -6.49255, -7.84495, -12.8882, -18.59135, -20.74615, -23.04135, -23.6773, -21.4391, -21.8031, -19.7455, -20.1963, -18.6985, -18.245, -16.6663, -16.21775, -19.9371, -25.93605, -32.42445, -40.32005, -40.86175, -36.49455, -31.8385, -26.95585, -26.436, -26.39005, -25.1014, -22.64395, -22.2254, -23.0863, -25.41125, -27.86975, -28.5693, -30.8735, -29.3664, -24.60695, -1.20955, 25.741, 54.8262, 61.15615, 61.0997, 73.4036, 81.791, 86.64335, 98.2208, 98.2208, 98.2208, 98.2208, 98.2208, 78.34535, 64.77285, 45.6754, 54.1848, 8.00045, -24.03625, -27.3795, -29.6362, -24.67835, 2.80865, 13.3094, 32.69505, 33.35095, 46.79335, 33.95635, 19.66655, 22.10945, 23.091, 35.95985, 45.7923, 63.2672, 68.44, 72.35275, 72.03835, 74.9176, 64.77175, 17.92565, 1.6972, -31.50425, -38.5271, -30.21215, -29.77375, -25.00355, -20.51325, -26.569, -23.81435, -26.27695, -29.06135, -27.4702, -33.3088, -34.80075, -36.46645, -39.329, -40.96385, -46.15625, -51.40035, -58.2116, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -64.10375, -59.2973, -60.15385, -56.8426, -51.8438, -48.65835, -45.113, -43.52685, -47.42635, -45.186, -39.7698, -41.1485, -37.59885, -38.83765, -37.696, -33.08815], "market_activity_distance": [48.04422, 45.278312, 40.842023, 37.824979, 34.918062, 30.262603, 25.483332, 21.938738, 19.390166, 18.006953, 16.203235, 16.290457, 14.786619, 13.860837, 11.882228, 11.064289, 9.698222, 9.646614, 7.555793, 5.621193, 4.47321, 3.398535, 2.239795, 1.868804, 1.252542, 0.850091, 0.503833, 0.394023, 0.275666, 0.364943, 0.036545, -0.013903, -0.128009, -0.203435, -0.259168, -0.464489, -0.895632, -1.363939, -1.553705, -1.63941, -1.858153, -1.885987, -1.959448, -1.880734, -1.983191, -1.897188, -1.852075, -1.56778, -1.578224, -1.681233, -1.849463, -2.025895, -2.500292, -2.706487, -2.83385, -2.823192, -2.925984, -2.876499, -2.791898, -2.549499, -2.493237, -2.487308, -2.420709, -2.371101, -2.367732, -2.368812, -2.530441, -2.578916, -2.402553, -1.072178, 0.536658, 2.561592, 5.016367, 4.99448, 9.765971, 13.018641, 14.900384, 19.591059, 21.69548, 23.149276, 24.36424, 21.950131, 19.823382, 19.655463, 19.090444, 18.069533, 13.356086, 10.068834, 8.772305, 7.897152, 7.131282, 6.568967, 5.942205, 6.377935, 5.605933, 6.078402, 4.53165, 3.809083, 3.418627, 4.168938, 4.084859, 4.35537, 5.835041, 7.841065, 9.358447, 9.236525, 10.353098, 9.92812, 7.696909, 6.732976, 5.590373, 4.449221, 3.87329, 3.405923, 2.985041, 2.673772, 1.415176, 0.802677, -0.053291, -0.698882, -1.227726, -1.709203, -2.142392, -2.47857, -2.946222, -3.321518, -3.934304, -4.434469, -4.983601, -5.469485, -5.913142, -6.340125, -6.534362, -6.518079, -6.466297, -6.562628, -6.383319, -6.338575, -6.251585, -6.22011, -6.247595, -6.035951, -5.953288, -5.877632, -5.663248, -5.284461, -5.160911, -4.913941, -4.99708, -4.669108, -4.264083, -4.212059, -4.030336, -3.722825, -3.302304, -3.001533], "market_activity_roc": [null, null, null, null, 3.268266, 0.852562, -0.496711, -1.922286, -2.477073, -0.410537, 1.516691, 4.168169, 4.500448, 4.186701, 3.339657, 1.93877, 1.453001, 2.013208, 1.587928, 0.23773, 0.074805, -1.882006, -2.431632, -2.201188, -2.640487, -2.366909, -1.373203, -0.85283, -0.395032, 0.122141, 0.01821, -0.228477, -0.273423, -0.710695, -0.556995, -0.635695, -1.011681, -1.441605, -1.60088, -1.799241, -1.80612, -1.585209, -1.601902, -1.424538, -1.442385, -1.320353, -1.288111, -1.207239, -1.161767, -1.492061, -2.024276, -2.601275, -3.239375, -3.240333, -2.791269, -2.348626, -1.85633, -1.818821, -1.835287, -1.771826, -1.550683, -1.512116, -1.610871, -1.845447, -2.081395, -2.148027, -2.328533, -2.17245, -1.760773, 0.148728, 2.329365, 4.611533, 7.348417, 5.700641, 9.506158, 11.027024, 10.609109, 16.20842, 13.382731, 12.153672, 12.34065, 5.989412, 2.710768, 1.412784, -0.339668, 0.725881, -2.528545, -5.873113, -7.185456, -7.603918, -4.118679, -1.35133, -0.192544, 1.55393, 1.80703, 2.976063, 2.12985, 0.94145, 1.271362, 1.180203, 2.431631, 3.305238, 5.127572, 6.765341, 8.112857, 7.476043, 6.994416, 3.746052, -0.183788, -1.498068, -4.391476, -5.162275, -3.844464, -3.687287, -3.127302, -2.621117, -2.88988, -2.475396, -2.499822, -2.606899, -2.324315, -2.763948, -2.799801, -2.876198, -3.034627, -3.098426, -3.443879, -3.82205, -4.338017, -4.781684, -4.92087, -5.222809, -5.259745, -5.142239, -5.092064, -5.125985, -5.188957, -5.412683, -5.301456, -5.060017, -4.880218, -4.322026, -4.403942, -4.087274, -3.609218, -3.350211, -3.041623, -2.95084, -3.303257, -3.169885, -2.751794, -2.896474, -2.601821, -2.796125, -2.790647, -2.42415], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4787, 1.4028, 4.7865, -2.3604, -2.3143, -0.4804, -3.8744, -8.2111, -6.0763, -6.0461, -2.848, -2.1476, 3.2088, 0.8049, 1.9283, -3.7802, -2.0975, -0.1105, -2.9124, -2.8621, -3.0005, -7.0551, -9.5291, -1.5679, -2.5895, -3.0242, -1.9537, -1.6932, 2.0946, -3.4974, 1.2763, -0.8785, 3.5893, -2.7913, -6.2931, -9.7614, -5.7905, -9.4298, 1.2482, 4.2018, 5.7389, 0.623, 0.0113, 1.9164, 5.1449, 2.0756, -1.5812, -1.9337, -0.8092, -2.998, -3.4996, -5.373, 4.2094, 6.1875, 14.0205, 6.1451, 8.3331, 11.096, 3.4979, 14.7402, 10.7641, 8.8869, 13.916, 9.0185, 9.6274, 9.4271, -0.8172, 0.9298, 3.5185, 2.356, 0.1959, -17.3109, -10.9035, -10.6803, -6.197, -3.152, 1.0816, 1.1714, 1.6132, -1.8432, 2.3199, -1.7161, -0.196, 0.4888, 2.6856, 1.5562, 2.1634, 5.6883, 7.9458, 6.2711, 1.3356, 5.3262, -0.0466, -5.5611, -6.9863, -8.5074, -5.7525, -5.6181, -10.5457, -8.2729, -4.1626, -7.5335, -6.2257, -9.963, -5.3239, -3.8341, -7.0235, -5.4024, -2.5847, -3.2194, -5.5028, -8.0278, -5.5534, -7.3783, -7.9199, -5.9712, -6.5877, -4.73, -4.212, -4.4738, -6.7026, -6.0169, -7.3033, 1.2538, -0.248, -1.177, 4.388, -0.7471, 5.9305, 7.0898, 5.9971, 0.8989, 2.6943, -1.9462, 7.6126, 6.3029, -0.1795, 1.4651, 1.1398, 4.2031, 2.1434], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.16065, 0.221654, 0.113602, -0.164501, -0.278098, -0.36537, -0.332602, -0.31729, -0.114459, -0.075169, -0.114528, -0.285227, -0.346017, -0.336683, -0.351768, -0.367053, -0.380475, -0.471116, -0.56505, -0.539701, -0.540096, -0.556615, -0.543185, -0.525616, -0.443595, -0.49112, -0.433649, -0.429641, -0.33445, -0.387709, -0.478052, -0.57686, -0.616586, -0.671477, -0.609263, -0.49666, -0.363703, -0.35897, -0.3598, -0.321914, -0.223638, -0.191361, -0.242943, -0.291285, -0.306052, -0.361403, -0.421758, -0.50283, -0.386058, -0.230816, 0.06813, 0.205466, 0.354152, 0.500563, 0.523417, 0.638186, 0.707048, 0.748365, 0.773155, 0.788029, 0.796954, 0.802308, 0.770284, 0.767103, 0.777757, 0.774432, 0.742302, 0.390214, 0.147462, -0.063346, -0.160911, -0.201328, -0.136723, -0.077896, -0.023719, -0.076282, -0.021533, -0.05666, -0.055942, -0.037062, 0.030996, 0.070671, 0.097124, 0.190954, 0.276449, 0.347098, 0.355332, 0.390031, 0.379068, 0.254073, 0.104317, -0.075348, -0.174286, -0.266649, -0.455799, -0.560869, -0.575308, -0.653922, -0.694599, -0.76425, -0.768798, -0.754174, -0.789918, -0.791951, -0.749183, -0.713789, -0.721236, -0.772243, -0.781025, -0.809587, -0.828537, -0.826404, -0.809808, -0.762736, -0.706156, -0.651032, -0.637004, -0.620691, -0.615702, -0.555838, -0.508107, -0.472, -0.413705, -0.451561, -0.384609, -0.298559, -0.229795, -0.270301, -0.268973, -0.350987, -0.241598, -0.149297, -0.228126, -0.26, -0.283453, -0.228407, -0.235289], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1959, 0.1986, 0.1973, 0.1958, 0.1968, 0.2064, 0.2295, 0.262, 0.29, 0.3205, 0.352, 0.399, 0.4325, 0.4535, 0.465, 0.456, 0.4265, 0.3825, 0.332, 0.2785, 0.2245, 0.168, 0.1295, 0.107, 0.0875, 0.076, 0.073, 0.0725, 0.074, 0.073, 0.0695, 0.059, 0.0455, 0.0285, 0.0255, 0.028, 0.0275, 0.0315, 0.033, 0.038, 0.042, 0.048, 0.052, 0.054, 0.047, 0.039, 0.0335, 0.0285, 0.0365, 0.051, 0.0695, 0.086, 0.105, 0.1285, 0.1555, 0.181, 0.204, 0.223, 0.2235, 0.209, 0.1885, 0.17, 0.156, 0.163, 0.1745, 0.1915, 0.221, 0.2535, 0.309, 0.386, 0.4765, 0.571, 0.662, 0.7295, 0.79, 0.8455, 0.8895, 0.9335, 0.9565, 0.959, 0.9245, 0.864, 0.79, 0.712, 0.6375, 0.5895, 0.561, 0.535, 0.5095, 0.4945, 0.4985, 0.5215, 0.556, 0.609, 0.6635, 0.6955, 0.7035, 0.7015, 0.711, 0.7095, 0.723, 0.746, 0.763, 0.751, 0.7215, 0.684, 0.6415, 0.599, 0.547, 0.498, 0.4345, 0.3565, 0.281, 0.218, 0.1675, 0.123, 0.0895, 0.0625, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0135, 0.021, 0.03, 0.036, 0.039, 0.038, 0.0405, 0.0465, 0.049, 0.0505, 0.0465, 0.041, 0.0355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [78.463838, 81.760005, 71.559943, 72.130384, 70.495879, 56.973251, 53.752806, 53.884209, 56.591914, 57.118488, 51.323938, 58.848709, 49.332892, 48.239517, 37.823327, 38.46655, 34.211636, 37.360658, 26.276586, 24.706532, 22.429647, 20.08791, 13.135886, 11.654698, 7.587591, 7.933689, 6.701282, 6.845291, 2.643109, 2.31496, -6.889771, -6.286826, -8.338753, -11.022887, -11.922122, -14.239836, -12.311726, -17.678448, -15.14002, -17.639129, -20.364228, -21.245983, -19.826584, -20.596142, -25.319921, -25.442649, -25.439559, -24.733913, -28.691743, -27.686498, -28.530862, -25.142906, -28.467982, -25.438368, -22.172774, -20.513544, -20.550721, -21.669011, -21.335858, -20.811433, -20.104382, -24.165476, -25.7843, -23.989168, -23.118129, -25.49809, -24.076841, -18.883494, -14.071417, -9.816016, -12.918383, -7.438261, -5.887822, -8.689911, 6.922569, 4.902318, 3.269212, 14.750953, 13.857971, 14.851995, 20.544252, 14.361739, 20.323611, 23.855113, 26.376241, 25.978355, 9.297913, 17.010785, 11.722247, 11.66256, 14.616681, 16.107939, 17.244882, 19.525503, 13.289469, 16.990012, 11.873668, 10.767588, 11.480211, 13.257245, 8.957581, 9.612179, 13.802285, 14.923092, 12.323406, 11.103087, 14.107415, 8.556627, -0.878588, -3.620803, -6.275353, -9.023675, -11.432716, -16.934435, -17.046318, -16.915912, -18.933838, -18.064389, -20.069406, -21.191722, -21.557547, -25.621516, -23.715534, -24.53217, -27.159486, -31.496219, -36.497764, -36.463482, -38.648903, -39.100685, -41.435502, -45.082527, -41.0424, -40.160047, -40.394358, -41.48042, -39.891436, -45.939508, -44.748283, -48.015888, -48.033884, -48.898754, -50.828101, -48.794857, -49.998957, -49.552505, -50.352882, -51.194274, -51.269192, -48.715174, -46.30209, -46.243071, -45.613263, -43.948655, -42.573093, -44.317581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e723765-6862-482e-b564-a0452abb4eea/", "share_image": "https://sharemaestro.com/terminal/8e723765-6862-482e-b564-a0452abb4eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}