{"ticker": {"uuid": "8e728c26-fe00-492b-ac23-46ff8529437d", "symbol": "RSPT", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPT rose 18.41%, moving from 53.04 to 62.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.28 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.81"}, {"label": "12-Week Change", "value": "18.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.28"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.82, "high": 63.46, "low": 60.29, "close": 62.81, "volume": 4422765}, "trend_line": 52.132038, "activity_lines": {"activity_5": 62.368875, "activity_10": 62.198313, "activity_20": 58.564566, "activity_30": 55.577389}, "trend_signal": 1, "fair_value": 39.091861, "relative_strength": 17.281872, "rate_of_change": 1.092236320867368, "market_dynamics": 1.17828, "expectation": {"probability": 58.7097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.456582, "high": 30.226818, "low": 29.279132, "close": 29.515831, "volume": 2973780}, "trend_line": 26.737029, "activity_lines": {"activity_5": 29.151648, "activity_10": 28.778522, "activity_20": 27.874044, "activity_30": 27.384929}, "trend_signal": 1, "fair_value": 26.084833, "relative_strength": 1.322125, "rate_of_change": 0.7175548243701635, "market_dynamics": 1.222615, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.545456, "high": 30.088571, "low": 29.377584, "close": 29.723202, "volume": 2109014}, "trend_line": 26.930654, "activity_lines": {"activity_5": 29.426234, "activity_10": 29.019066, "activity_20": 28.113623, "activity_30": 27.577586}, "trend_signal": 1, "fair_value": 26.146079, "relative_strength": 0.978258, "rate_of_change": 0.7241829299732623, "market_dynamics": 1.306914, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.762702, "high": 29.965136, "low": 28.735721, "close": 28.834469, "volume": 2239162}, "trend_line": 27.076645, "activity_lines": {"activity_5": 29.281074, "activity_10": 29.044699, "activity_20": 28.247036, "activity_30": 27.700412}, "trend_signal": 1, "fair_value": 26.200595, "relative_strength": 0.229928, "rate_of_change": 0.5420997202667215, "market_dynamics": 1.394389, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.992466, "high": 29.130713, "low": 28.419825, "close": 28.48885, "volume": 2406365}, "trend_line": 27.176863, "activity_lines": {"activity_5": 29.034467, "activity_10": 28.988522, "activity_20": 28.332024, "activity_30": 27.791522}, "trend_signal": 1, "fair_value": 26.253317, "relative_strength": -0.66021, "rate_of_change": 0.3701270966177741, "market_dynamics": 1.277426, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.399977, "high": 28.878906, "low": 27.471744, "close": 27.856862, "volume": 1656667}, "trend_line": 27.256574, "activity_lines": {"activity_5": 28.580357, "activity_10": 28.808965, "activity_20": 28.34504, "activity_30": 27.835393}, "trend_signal": 1, "fair_value": 26.301974, "relative_strength": -0.793082, "rate_of_change": 0.2933046393176418, "market_dynamics": 0.89215, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.97536, "high": 28.893718, "low": 27.896361, "close": 28.301229, "volume": 1940782}, "trend_line": 27.32239, "activity_lines": {"activity_5": 28.386152, "activity_10": 28.710728, "activity_20": 28.397299, "activity_30": 27.90279}, "trend_signal": 1, "fair_value": 26.348484, "relative_strength": -0.005552, "rate_of_change": 0.24146835181853044, "market_dynamics": 0.449457, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.518475, "high": 29.703453, "low": 28.419726, "close": 29.644204, "volume": 1924463}, "trend_line": 27.409088, "activity_lines": {"activity_5": 28.720579, "activity_10": 28.869641, "activity_20": 28.56819, "activity_30": 28.052585}, "trend_signal": 1, "fair_value": 26.407907, "relative_strength": 2.069463, "rate_of_change": 0.3173148469076166, "market_dynamics": 0.224332, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.584955, "high": 29.728436, "low": 28.844344, "close": 28.982591, "volume": 1109594}, "trend_line": 27.486069, "activity_lines": {"activity_5": 28.839735, "activity_10": 28.876015, "activity_20": 28.661697, "activity_30": 28.154101}, "trend_signal": 1, "fair_value": 26.467108, "relative_strength": 1.032266, "rate_of_change": 0.2808593996268682, "market_dynamics": -0.090483, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.229462, "high": 29.239336, "low": 28.232105, "close": 28.291354, "volume": 1415119}, "trend_line": 27.543452, "activity_lines": {"activity_5": 28.718604, "activity_10": 28.757768, "activity_20": 28.675862, "activity_30": 28.206055}, "trend_signal": 1, "fair_value": 26.5204, "relative_strength": -1.25347, "rate_of_change": 0.20877121424674427, "market_dynamics": -0.253746, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.186447, "high": 28.621606, "low": 27.701838, "close": 27.771067, "volume": 2020228}, "trend_line": 27.613741, "activity_lines": {"activity_5": 28.437211, "activity_10": 28.549377, "activity_20": 28.62891, "activity_30": 28.22074}, "trend_signal": 1, "fair_value": 26.570421, "relative_strength": -0.199298, "rate_of_change": 0.2551931399158046, "market_dynamics": -0.399553, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.682058, "high": 28.194359, "low": 27.232063, "close": 27.840297, "volume": 6904073}, "trend_line": 27.662881, "activity_lines": {"activity_5": 28.184613, "activity_10": 28.385619, "activity_20": 28.577948, "activity_30": 28.235356}, "trend_signal": 1, "fair_value": 26.618837, "relative_strength": 0.681294, "rate_of_change": 0.1779548812310427, "market_dynamics": -0.544256, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.830407, "high": 28.110689, "low": 27.281513, "close": 27.978757, "volume": 2696668}, "trend_line": 27.755414, "activity_lines": {"activity_5": 28.008898, "activity_10": 28.2775, "activity_20": 28.529562, "activity_30": 28.255736}, "trend_signal": 1, "fair_value": 26.660723, "relative_strength": 0.651532, "rate_of_change": 0.3345023969123084, "market_dynamics": -0.631006, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.790847, "high": 28.582046, "low": 27.691948, "close": 27.820517, "volume": 1961344}, "trend_line": 27.830173, "activity_lines": {"activity_5": 27.891466, "activity_10": 28.172327, "activity_20": 28.460446, "activity_30": 28.259936}, "trend_signal": 1, "fair_value": 26.700708, "relative_strength": -0.463377, "rate_of_change": 0.26934925200539345, "market_dynamics": -0.689404, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.909527, "high": 28.344686, "low": 26.732323, "close": 26.772179, "volume": 2941314}, "trend_line": 27.85543, "activity_lines": {"activity_5": 27.50206, "activity_10": 27.894983, "activity_20": 28.291349, "activity_30": 28.191678}, "trend_signal": 0, "fair_value": 26.735219, "relative_strength": -1.903251, "rate_of_change": 0.09075401723158481, "market_dynamics": -0.752844, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.61394, "high": 26.974924, "low": 25.911751, "close": 25.990871, "volume": 3385051}, "trend_line": 27.814779, "activity_lines": {"activity_5": 26.953496, "activity_10": 27.506795, "activity_20": 28.053797, "activity_30": 28.071384}, "trend_signal": 0, "fair_value": 26.772997, "relative_strength": -2.322402, "rate_of_change": -0.14593563983753577, "market_dynamics": -0.92044, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.069991, "high": 27.771166, "low": 25.802961, "close": 27.632608, "volume": 2430367}, "trend_line": 27.857379, "activity_lines": {"activity_5": 27.070857, "activity_10": 27.451031, "activity_20": 27.981625, "activity_30": 28.059631}, "trend_signal": 0, "fair_value": 26.809275, "relative_strength": -1.927737, "rate_of_change": 0.1531559894831456, "market_dynamics": -0.955177, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.652388, "high": 28.295236, "low": 27.345798, "close": 28.275456, "volume": 2144357}, "trend_line": 27.91237, "activity_lines": {"activity_5": 27.416347, "activity_10": 27.524306, "activity_20": 27.977257, "activity_30": 28.086604}, "trend_signal": 0, "fair_value": 26.847216, "relative_strength": -0.978327, "rate_of_change": 0.1974019163827206, "market_dynamics": -0.844006, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.176557, "high": 29.412804, "low": 28.037108, "close": 29.254565, "volume": 2413489}, "trend_line": 28.016003, "activity_lines": {"activity_5": 28.068426, "activity_10": 27.800487, "activity_20": 28.064211, "activity_30": 28.173197}, "trend_signal": 0, "fair_value": 26.890483, "relative_strength": 0.117771, "rate_of_change": 0.3712798304121151, "market_dynamics": -0.54321, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.244675, "high": 29.734229, "low": 29.234785, "close": 29.541374, "volume": 1352155}, "trend_line": 28.138629, "activity_lines": {"activity_5": 28.720506, "activity_10": 28.12387, "activity_20": 28.177462, "activity_30": 28.271608}, "trend_signal": 0, "fair_value": 26.930858, "relative_strength": 0.078741, "rate_of_change": 0.4376998389099271, "market_dynamics": -0.220913, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.472144, "high": 30.273233, "low": 29.353366, "close": 30.263343, "volume": 2280114}, "trend_line": 28.295935, "activity_lines": {"activity_5": 29.428628, "activity_10": 28.555793, "activity_20": 28.354686, "activity_30": 28.408686}, "trend_signal": 1, "fair_value": 26.970269, "relative_strength": 1.624547, "rate_of_change": 0.5590393192219791, "market_dynamics": 0.185154, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.016093, "high": 30.342561, "low": 29.685372, "close": 30.302903, "volume": 1908342}, "trend_line": 28.452293, "activity_lines": {"activity_5": 29.865106, "activity_10": 28.949594, "activity_20": 28.532202, "activity_30": 28.538168}, "trend_signal": 1, "fair_value": 27.012075, "relative_strength": 1.466215, "rate_of_change": 0.5525811393049951, "market_dynamics": 0.452996, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.382022, "high": 32.102088, "low": 30.382022, "close": 31.954529, "volume": 3050343}, "trend_line": 28.624431, "activity_lines": {"activity_5": 30.674107, "activity_10": 29.598916, "activity_20": 28.863268, "activity_30": 28.764119}, "trend_signal": 1, "fair_value": 27.059676, "relative_strength": 4.368853, "rate_of_change": 0.6050057195741669, "market_dynamics": 0.722362, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.981463, "high": 32.298405, "low": 31.476336, "close": 32.238979, "volume": 2837242}, "trend_line": 28.772692, "activity_lines": {"activity_5": 31.332652, "activity_10": 30.227669, "activity_20": 29.210799, "activity_30": 28.997315}, "trend_signal": 1, "fair_value": 27.110042, "relative_strength": 4.185361, "rate_of_change": 0.517952653801216, "market_dynamics": 0.962533, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.318214, "high": 32.605443, "low": 32.199361, "close": 32.328119, "volume": 1422749}, "trend_line": 28.916202, "activity_lines": {"activity_5": 31.82195, "activity_10": 30.792294, "activity_20": 29.550608, "activity_30": 29.226698}, "trend_signal": 1, "fair_value": 27.159309, "relative_strength": 3.970087, "rate_of_change": 0.49877154351771863, "market_dynamics": 1.026427, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.991367, "high": 31.991367, "low": 30.723598, "close": 30.832547, "volume": 2010105}, "trend_line": 29.014427, "activity_lines": {"activity_5": 31.626941, "activity_10": 30.98398, "activity_20": 29.729699, "activity_30": 29.350333}, "trend_signal": 1, "fair_value": 27.194753, "relative_strength": 0.66964, "rate_of_change": 0.3396884556277581, "market_dynamics": 1.015178, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.921687, "high": 32.04089, "low": 30.921687, "close": 31.813087, "volume": 2932712}, "trend_line": 29.107706, "activity_lines": {"activity_5": 31.720831, "activity_10": 31.265916, "activity_20": 29.988005, "activity_30": 29.530892}, "trend_signal": 1, "fair_value": 27.238763, "relative_strength": 1.907971, "rate_of_change": 0.32149178751659996, "market_dynamics": 0.958884, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.694234, "high": 32.684679, "low": 31.233677, "close": 32.66487, "volume": 2910322}, "trend_line": 29.267512, "activity_lines": {"activity_5": 31.99797, "activity_10": 31.626712, "activity_20": 30.31071, "activity_30": 29.760386}, "trend_signal": 1, "fair_value": 27.286245, "relative_strength": 3.316627, "rate_of_change": 0.5490161265198971, "market_dynamics": 0.929552, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.942194, "high": 33.571127, "low": 32.803532, "close": 32.853054, "volume": 3915848}, "trend_line": 29.394586, "activity_lines": {"activity_5": 32.290482, "activity_10": 31.941916, "activity_20": 30.636953, "activity_30": 29.991711}, "trend_signal": 1, "fair_value": 27.341083, "relative_strength": 2.804456, "rate_of_change": 0.4341810810567033, "market_dynamics": 1.041219, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.902577, "high": 33.259137, "low": 32.288402, "close": 32.853054, "volume": 3373840}, "trend_line": 29.538479, "activity_lines": {"activity_5": 32.542054, "activity_10": 32.191693, "activity_20": 30.944766, "activity_30": 30.214838}, "trend_signal": 1, "fair_value": 27.388383, "relative_strength": 1.365093, "rate_of_change": 0.4895221181206584, "market_dynamics": 1.25416, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.84315, "high": 34.051493, "low": 32.536112, "close": 33.992066, "volume": 2731028}, "trend_line": 29.687094, "activity_lines": {"activity_5": 33.138302, "activity_10": 32.588351, "activity_20": 31.339333, "activity_30": 30.502167}, "trend_signal": 1, "fair_value": 27.436417, "relative_strength": 3.401977, "rate_of_change": 0.5031234004973631, "market_dynamics": 1.346141, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.992066, "high": 34.209964, "low": 32.882768, "close": 33.516652, "volume": 2745415}, "trend_line": 29.820455, "activity_lines": {"activity_5": 33.365444, "activity_10": 32.830775, "activity_20": 31.658999, "activity_30": 30.749235}, "trend_signal": 1, "fair_value": 27.48303, "relative_strength": 2.274961, "rate_of_change": 0.4492221434674634, "market_dynamics": 1.423981, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.269041, "high": 33.942544, "low": 32.57573, "close": 33.704837, "volume": 2447601}, "trend_line": 29.953176, "activity_lines": {"activity_5": 33.541744, "activity_10": 33.048982, "activity_20": 31.969557, "activity_30": 30.99984}, "trend_signal": 1, "fair_value": 27.53574, "relative_strength": 1.141379, "rate_of_change": 0.44506698506109343, "market_dynamics": 1.388115, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.863308, "high": 35.121173, "low": 33.653829, "close": 35.071651, "volume": 2550992}, "trend_line": 30.161082, "activity_lines": {"activity_5": 34.104316, "activity_10": 33.483878, "activity_20": 32.383021, "activity_30": 31.330064}, "trend_signal": 1, "fair_value": 27.600688, "relative_strength": 4.151068, "rate_of_change": 0.6941033565188589, "market_dynamics": 1.373653, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.1806, "high": 35.621348, "low": 34.249185, "close": 34.843849, "volume": 2966367}, "trend_line": 30.372916, "activity_lines": {"activity_5": 34.443049, "activity_10": 33.825851, "activity_20": 32.74026, "activity_30": 31.632178}, "trend_signal": 1, "fair_value": 27.660054, "relative_strength": 3.648899, "rate_of_change": 0.702342177246823, "market_dynamics": 1.348841, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.625951, "high": 35.220218, "low": 33.793977, "close": 33.853404, "volume": 2448316}, "trend_line": 30.5728, "activity_lines": {"activity_5": 34.318913, "activity_10": 33.942004, "activity_20": 32.964735, "activity_30": 31.856726}, "trend_signal": 1, "fair_value": 27.713928, "relative_strength": 0.764861, "rate_of_change": 0.6580994725695776, "market_dynamics": 1.12539, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.163016, "high": 35.11006, "low": 33.558097, "close": 34.688601, "volume": 2221388}, "trend_line": 30.785713, "activity_lines": {"activity_5": 34.48242, "activity_10": 34.155085, "activity_20": 33.231312, "activity_30": 32.122261}, "trend_signal": 1, "fair_value": 27.768175, "relative_strength": 1.000543, "rate_of_change": 0.6964131515595573, "market_dynamics": 0.964149, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.430767, "high": 35.015852, "low": 34.410933, "close": 34.896851, "volume": 1383093}, "trend_line": 30.960801, "activity_lines": {"activity_5": 34.637215, "activity_10": 34.353748, "activity_20": 33.484121, "activity_30": 32.387496}, "trend_signal": 1, "fair_value": 27.819776, "relative_strength": 1.266818, "rate_of_change": 0.5687313462579178, "market_dynamics": 0.744419, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.956352, "high": 35.194352, "low": 34.103516, "close": 34.3911, "volume": 3020253}, "trend_line": 31.141085, "activity_lines": {"activity_5": 34.543958, "activity_10": 34.419875, "activity_20": 33.657234, "activity_30": 32.608806}, "trend_signal": 1, "fair_value": 27.864259, "relative_strength": 0.663247, "rate_of_change": 0.582297596241132, "market_dynamics": 0.509055, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.500184, "high": 34.777851, "low": 33.617598, "close": 33.687015, "volume": 2000540}, "trend_line": 31.32094, "activity_lines": {"activity_5": 34.261376, "activity_10": 34.330022, "activity_20": 33.738831, "activity_30": 32.773059}, "trend_signal": 1, "fair_value": 27.903336, "relative_strength": 0.052329, "rate_of_change": 0.5775489196988476, "market_dynamics": 0.271257, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.044016, "high": 34.044016, "low": 31.763176, "close": 31.842509, "volume": 2438137}, "trend_line": 31.456655, "activity_lines": {"activity_5": 33.441081, "activity_10": 33.889642, "activity_20": 33.62502, "activity_30": 32.806709}, "trend_signal": 1, "fair_value": 27.930247, "relative_strength": -2.427912, "rate_of_change": 0.43330436442840203, "market_dynamics": -0.144525, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.090427, "high": 33.36968, "low": 31.822676, "close": 33.230847, "volume": 1991675}, "trend_line": 31.63634, "activity_lines": {"activity_5": 33.217624, "activity_10": 33.740769, "activity_20": 33.635912, "activity_30": 32.921173}, "trend_signal": 1, "fair_value": 27.970169, "relative_strength": -0.864648, "rate_of_change": 0.5712145808255811, "market_dynamics": -0.499775, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.330013, "high": 33.478764, "low": 32.001176, "close": 33.082096, "volume": 2179568}, "trend_line": 31.806451, "activity_lines": {"activity_5": 33.041768, "activity_10": 33.570047, "activity_20": 33.618694, "activity_30": 33.014447}, "trend_signal": 1, "fair_value": 28.009694, "relative_strength": -1.947472, "rate_of_change": 0.537707585643594, "market_dynamics": -0.824612, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.28043, "high": 33.885348, "low": 33.240763, "close": 33.687015, "volume": 2137936}, "trend_line": 32.002001, "activity_lines": {"activity_5": 33.188536, "activity_10": 33.520633, "activity_20": 33.653719, "activity_30": 33.135774}, "trend_signal": 1, "fair_value": 28.056055, "relative_strength": -2.02938, "rate_of_change": 0.6148123850724521, "market_dynamics": -0.911761, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.905182, "high": 34.971227, "low": 33.716765, "close": 34.698517, "volume": 1884882}, "trend_line": 32.266212, "activity_lines": {"activity_5": 33.719409, "activity_10": 33.680303, "activity_20": 33.778181, "activity_30": 33.309743}, "trend_signal": 1, "fair_value": 28.107245, "relative_strength": -0.746292, "rate_of_change": 0.8256077487154727, "market_dynamics": -0.805054, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.748101, "high": 35.789354, "low": 34.708434, "close": 35.353019, "volume": 1359765}, "trend_line": 32.578284, "activity_lines": {"activity_5": 34.401016, "activity_10": 33.961617, "activity_20": 33.95369, "activity_30": 33.508892}, "trend_signal": 1, "fair_value": 28.159486, "relative_strength": 1.138273, "rate_of_change": 0.9671789176863818, "market_dynamics": -0.654689, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.44227, "high": 35.521603, "low": 33.815932, "close": 34.579517, "volume": 1403727}, "trend_line": 32.809848, "activity_lines": {"activity_5": 34.590756, "activity_10": 34.075028, "activity_20": 34.034005, "activity_30": 33.638004}, "trend_signal": 1, "fair_value": 28.204671, "relative_strength": -0.66109, "rate_of_change": 0.71079250214654, "market_dynamics": -0.573483, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.817518, "high": 35.253852, "low": 34.113432, "close": 34.976185, "volume": 1779093}, "trend_line": 33.033205, "activity_lines": {"activity_5": 34.822807, "activity_10": 34.262543, "activity_20": 34.138925, "activity_30": 33.777767}, "trend_signal": 1, "fair_value": 28.250989, "relative_strength": -0.761864, "rate_of_change": 0.6807620687544789, "market_dynamics": -0.525422, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.748101, "high": 36.399231, "low": 34.748101, "close": 36.166188, "volume": 1924420}, "trend_line": 33.263593, "activity_lines": {"activity_5": 35.325252, "activity_10": 34.664981, "activity_20": 34.346172, "activity_30": 33.979895}, "trend_signal": 1, "fair_value": 28.308648, "relative_strength": 0.959631, "rate_of_change": 0.6974436782625173, "market_dynamics": -0.316404, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.215772, "high": 36.969441, "low": 35.987688, "close": 36.414106, "volume": 1358936}, "trend_line": 33.492684, "activity_lines": {"activity_5": 35.745059, "activity_10": 35.08022, "activity_20": 34.561254, "activity_30": 34.183154}, "trend_signal": 1, "fair_value": 28.362959, "relative_strength": 0.954517, "rate_of_change": 0.6887139341802216, "market_dynamics": -0.135999, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.287574, "high": 36.774056, "low": 35.920231, "close": 36.396784, "volume": 1935567}, "trend_line": 33.697132, "activity_lines": {"activity_5": 36.04472, "activity_10": 35.442726, "activity_20": 34.757728, "activity_30": 34.370515}, "trend_signal": 1, "fair_value": 28.413515, "relative_strength": 0.947257, "rate_of_change": 0.6104258470297764, "market_dynamics": 0.155215, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.396784, "high": 36.922979, "low": 35.999656, "close": 36.873338, "volume": 1290289}, "trend_line": 33.916146, "activity_lines": {"activity_5": 36.433647, "activity_10": 35.809074, "activity_20": 34.988138, "activity_30": 34.575432}, "trend_signal": 1, "fair_value": 28.467126, "relative_strength": 0.333195, "rate_of_change": 0.6499484881977322, "market_dynamics": 0.417111, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.982548, "high": 38.014982, "low": 36.967656, "close": 37.677522, "volume": 1851358}, "trend_line": 34.106913, "activity_lines": {"activity_5": 36.937714, "activity_10": 36.255409, "activity_20": 35.279152, "activity_30": 34.818101}, "trend_signal": 1, "fair_value": 28.529718, "relative_strength": 1.523591, "rate_of_change": 0.5624666198806935, "market_dynamics": 0.626432, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.766876, "high": 38.223573, "low": 36.208148, "close": 36.237933, "volume": 4238100}, "trend_line": 34.240211, "activity_lines": {"activity_5": 36.781829, "activity_10": 36.356448, "activity_20": 35.414145, "activity_30": 34.955587}, "trend_signal": 1, "fair_value": 28.577418, "relative_strength": -0.393632, "rate_of_change": 0.39082399512381394, "market_dynamics": 0.777772, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.674774, "high": 36.962692, "low": 35.344395, "close": 36.049297, "volume": 20899200}, "trend_line": 34.36425, "activity_lines": {"activity_5": 36.558283, "activity_10": 36.376809, "activity_20": 35.525619, "activity_30": 35.072302}, "trend_signal": 1, "fair_value": 28.62206, "relative_strength": -0.091206, "rate_of_change": 0.36226120218709, "market_dynamics": 0.904895, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.297502, "high": 36.615205, "low": 33.815452, "close": 34.083513, "volume": 3707398}, "trend_line": 34.472616, "activity_lines": {"activity_5": 35.703796, "activity_10": 36.015195, "activity_20": 35.444136, "activity_30": 35.05419}, "trend_signal": 1, "fair_value": 28.651876, "relative_strength": -3.45217, "rate_of_change": 0.3153451624871887, "market_dynamics": 0.667417, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.703493, "high": 34.748703, "low": 32.703493, "close": 34.589852, "volume": 5433457}, "trend_line": 34.565175, "activity_lines": {"activity_5": 35.172306, "activity_10": 35.768725, "activity_20": 35.409779, "activity_30": 35.061753}, "trend_signal": 1, "fair_value": 28.686387, "relative_strength": -2.036469, "rate_of_change": 0.2685000755382225, "market_dynamics": 0.303194, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.679205, "high": 36.426569, "low": 34.401216, "close": 36.357071, "volume": 1570701}, "trend_line": 34.688248, "activity_lines": {"activity_5": 35.382122, "activity_10": 35.84338, "activity_20": 35.544199, "activity_30": 35.17736}, "trend_signal": 1, "fair_value": 28.733914, "relative_strength": -1.016946, "rate_of_change": 0.3560606882505238, "market_dynamics": 0.020777, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.327287, "high": 37.106651, "low": 36.208148, "close": 36.813769, "volume": 1454608}, "trend_line": 34.820272, "activity_lines": {"activity_5": 35.832201, "activity_10": 35.975963, "activity_20": 35.715161, "activity_30": 35.31449}, "trend_signal": 1, "fair_value": 28.779232, "relative_strength": -1.17531, "rate_of_change": 0.38060152245221857, "market_dynamics": -0.279799, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.843553, "high": 36.913051, "low": 36.009584, "close": 36.80384, "volume": 1337398}, "trend_line": 34.951965, "activity_lines": {"activity_5": 36.24058, "activity_10": 36.094967, "activity_20": 35.87364, "activity_30": 35.442462}, "trend_signal": 1, "fair_value": 28.824286, "relative_strength": -1.435475, "rate_of_change": 0.37820784398237467, "market_dynamics": -0.222413, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.515923, "high": 36.515923, "low": 34.445893, "close": 34.520354, "volume": 1330968}, "trend_line": 34.969574, "activity_lines": {"activity_5": 35.837495, "activity_10": 35.791705, "activity_20": 35.799803, "activity_30": 35.414616}, "trend_signal": 1, "fair_value": 28.857902, "relative_strength": -3.502727, "rate_of_change": 0.05038057230831001, "market_dynamics": -0.410456, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.8182, "high": 36.287574, "low": 34.589852, "close": 36.178364, "volume": 1617755}, "trend_line": 35.058298, "activity_lines": {"activity_5": 35.957958, "activity_10": 35.824017, "activity_20": 35.87112, "activity_30": 35.492603}, "trend_signal": 1, "fair_value": 28.903678, "relative_strength": -2.76089, "rate_of_change": 0.2537177032811413, "market_dynamics": -0.546159, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.009584, "high": 37.151327, "low": 35.940087, "close": 36.843553, "volume": 1572111}, "trend_line": 35.162922, "activity_lines": {"activity_5": 36.194249, "activity_10": 35.989908, "activity_20": 35.991752, "activity_30": 35.60778}, "trend_signal": 1, "fair_value": 28.9516, "relative_strength": -2.344559, "rate_of_change": 0.2984286344990312, "market_dynamics": -0.647077, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.943628, "high": 37.957416, "low": 36.784602, "close": 37.549913, "volume": 1334553}, "trend_line": 35.245531, "activity_lines": {"activity_5": 36.633561, "activity_10": 36.299392, "activity_20": 36.161745, "activity_30": 35.76178}, "trend_signal": 1, "fair_value": 29.009807, "relative_strength": -1.024459, "rate_of_change": 0.23493212537910793, "market_dynamics": -0.639374, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.351131, "high": 37.510156, "low": 36.506307, "close": 37.321313, "volume": 1455055}, "trend_line": 35.328113, "activity_lines": {"activity_5": 36.947597, "activity_10": 36.543457, "activity_20": 36.291572, "activity_30": 35.895701}, "trend_signal": 1, "fair_value": 29.067306, "relative_strength": -1.861118, "rate_of_change": 0.23430488251121015, "market_dynamics": -0.404347, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.182166, "high": 38.23571, "low": 36.973445, "close": 38.176076, "volume": 1434144}, "trend_line": 35.472202, "activity_lines": {"activity_5": 37.512056, "activity_10": 36.919807, "activity_20": 36.490315, "activity_30": 36.079441}, "trend_signal": 1, "fair_value": 29.125529, "relative_strength": -0.771578, "rate_of_change": 0.40785931589383506, "market_dynamics": -0.195567, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.315223, "high": 38.663091, "low": 37.549913, "close": 37.808329, "volume": 1171201}, "trend_line": 35.576193, "activity_lines": {"activity_5": 37.710218, "activity_10": 37.154883, "activity_20": 36.640592, "activity_30": 36.230159}, "trend_signal": 1, "fair_value": 29.177521, "relative_strength": -2.576695, "rate_of_change": 0.2931619525621798, "market_dynamics": -0.050902, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.669182, "high": 37.828207, "low": 36.729937, "close": 37.341191, "volume": 2285119}, "trend_line": 35.657671, "activity_lines": {"activity_5": 37.644003, "activity_10": 37.246507, "activity_20": 36.731004, "activity_30": 36.34403}, "trend_signal": 1, "fair_value": 29.226125, "relative_strength": -2.867791, "rate_of_change": 0.22902394306214005, "market_dynamics": 0.042168, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.440582, "high": 38.041898, "low": 36.188256, "close": 36.536124, "volume": 1364522}, "trend_line": 35.729172, "activity_lines": {"activity_5": 37.276256, "activity_10": 37.173862, "activity_20": 36.733481, "activity_30": 36.400704}, "trend_signal": 1, "fair_value": 29.262435, "relative_strength": -3.61797, "rate_of_change": 0.200520667768789, "market_dynamics": -0.008248, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.546064, "high": 38.802239, "low": 36.416855, "close": 38.68297, "volume": 1543686}, "trend_line": 35.895704, "activity_lines": {"activity_5": 37.69171, "activity_10": 37.496601, "activity_20": 36.938658, "activity_30": 36.591272}, "trend_signal": 1, "fair_value": 29.310754, "relative_strength": -2.575494, "rate_of_change": 0.46609532401143716, "market_dynamics": 0.191088, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.673031, "high": 38.742604, "low": 36.943628, "close": 37.02314, "volume": 1409398}, "trend_line": 36.068391, "activity_lines": {"activity_5": 37.463111, "activity_10": 37.483387, "activity_20": 36.974951, "activity_30": 36.664009}, "trend_signal": 1, "fair_value": 29.348228, "relative_strength": -4.704592, "rate_of_change": 0.48107985289826394, "market_dynamics": 0.201469, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.082775, "high": 38.45934, "low": 36.854176, "close": 38.414614, "volume": 1410473}, "trend_line": 36.241183, "activity_lines": {"activity_5": 37.775199, "activity_10": 37.677663, "activity_20": 37.140784, "activity_30": 36.815379}, "trend_signal": 1, "fair_value": 29.400583, "relative_strength": -2.708114, "rate_of_change": 0.4790676689736484, "market_dynamics": 0.281279, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.861873, "high": 39.035808, "low": 37.897781, "close": 38.474249, "volume": 1441123}, "trend_line": 36.420922, "activity_lines": {"activity_5": 38.066746, "activity_10": 37.842122, "activity_20": 37.304956, "activity_30": 36.959447}, "trend_signal": 1, "fair_value": 29.454491, "relative_strength": -3.612808, "rate_of_change": 0.495952353431724, "market_dynamics": 0.500183, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.533883, "high": 39.383676, "low": 38.533883, "close": 39.189864, "volume": 1323018}, "trend_line": 36.60435, "activity_lines": {"activity_5": 38.521294, "activity_10": 38.107044, "activity_20": 37.533489, "activity_30": 37.138089}, "trend_signal": 1, "fair_value": 29.506185, "relative_strength": -2.605692, "rate_of_change": 0.5036335982927594, "market_dynamics": 0.456111, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.299194, "high": 39.418463, "low": 38.285406, "close": 38.663091, "volume": 1527986}, "trend_line": 36.736503, "activity_lines": {"activity_5": 38.623335, "activity_10": 38.246372, "activity_20": 37.697796, "activity_30": 37.270911}, "trend_signal": 1, "fair_value": 29.559064, "relative_strength": -3.209057, "rate_of_change": 0.361030861086189, "market_dynamics": 0.669533, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.643213, "high": 38.987603, "low": 36.903871, "close": 37.738755, "volume": 1623654}, "trend_line": 36.816027, "activity_lines": {"activity_5": 38.41859, "activity_10": 38.193243, "activity_20": 37.761624, "activity_30": 37.335572}, "trend_signal": 1, "fair_value": 29.599596, "relative_strength": -3.613399, "rate_of_change": 0.21647133914733055, "market_dynamics": 0.5469, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.785772, "high": 38.497116, "low": 37.646488, "close": 37.98475, "volume": 838747}, "trend_line": 36.929535, "activity_lines": {"activity_5": 38.248135, "activity_10": 38.192792, "activity_20": 37.831474, "activity_30": 37.410974}, "trend_signal": 1, "fair_value": 29.640058, "relative_strength": -3.47301, "rate_of_change": 0.3083113775421858, "market_dynamics": 0.322218, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.477358, "high": 37.875511, "low": 36.941313, "close": 37.815619, "volume": 1835442}, "trend_line": 37.024183, "activity_lines": {"activity_5": 38.04996, "activity_10": 38.158382, "activity_20": 37.869051, "activity_30": 37.46814}, "trend_signal": 1, "fair_value": 29.688269, "relative_strength": -3.325813, "rate_of_change": 0.2562935059972984, "market_dynamics": -0.03184, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.24342, "high": 38.632619, "low": 37.0022, "close": 37.10925, "volume": 1455250}, "trend_line": 37.055618, "activity_lines": {"activity_5": 37.660238, "activity_10": 37.986915, "activity_20": 37.832408, "activity_30": 37.473629}, "trend_signal": 1, "fair_value": 29.732229, "relative_strength": -3.155389, "rate_of_change": 0.08490396668577907, "market_dynamics": -0.555094, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.621756, "high": 38.512039, "low": 36.492421, "close": 38.313062, "volume": 2270364}, "trend_line": 37.118917, "activity_lines": {"activity_5": 37.810495, "activity_10": 38.023902, "activity_20": 37.909008, "activity_30": 37.554754}, "trend_signal": 1, "fair_value": 29.798279, "relative_strength": -2.746802, "rate_of_change": 0.17082160119418507, "market_dynamics": -0.644665, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.601579, "high": 39.715851, "low": 38.442397, "close": 39.317897, "volume": 2284123}, "trend_line": 37.216287, "activity_lines": {"activity_5": 38.319031, "activity_10": 38.250313, "activity_20": 38.074119, "activity_30": 37.696624}, "trend_signal": 1, "fair_value": 29.871923, "relative_strength": -1.798736, "rate_of_change": 0.26231907574242525, "market_dynamics": -0.426082, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.223522, "high": 39.099022, "low": 37.517153, "close": 38.452346, "volume": 2411895}, "trend_line": 37.268921, "activity_lines": {"activity_5": 38.433775, "activity_10": 38.277628, "activity_20": 38.133951, "activity_30": 37.776369}, "trend_signal": 1, "fair_value": 29.935238, "relative_strength": -2.882268, "rate_of_change": 0.14142732723443804, "market_dynamics": -0.245102, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.686284, "high": 39.238306, "low": 37.40881, "close": 38.661272, "volume": 1774090}, "trend_line": 37.301712, "activity_lines": {"activity_5": 38.586987, "activity_10": 38.342243, "activity_20": 38.202853, "activity_30": 37.866199}, "trend_signal": 1, "fair_value": 30.003282, "relative_strength": -2.059747, "rate_of_change": 0.08798483862734616, "market_dynamics": 0.042281, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.979636, "high": 39.387539, "low": 38.442397, "close": 39.357692, "volume": 1097468}, "trend_line": 37.405704, "activity_lines": {"activity_5": 38.915963, "activity_10": 38.530079, "activity_20": 38.329424, "activity_30": 37.998842}, "trend_signal": 1, "fair_value": 30.079011, "relative_strength": -1.657792, "rate_of_change": 0.2787861318536749, "market_dynamics": 0.085727, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.606414, "high": 40.287911, "low": 38.432647, "close": 38.492142, "volume": 1463491}, "trend_line": 37.487133, "activity_lines": {"activity_5": 38.806526, "activity_10": 38.557492, "activity_20": 38.364954, "activity_30": 38.068935}, "trend_signal": 1, "fair_value": 30.146816, "relative_strength": -2.16819, "rate_of_change": 0.21769139808196092, "market_dynamics": -0.083053, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.512039, "high": 38.59163, "low": 36.243699, "close": 36.950068, "volume": 1313495}, "trend_line": 37.582684, "activity_lines": {"activity_5": 38.171125, "activity_10": 38.307635, "activity_20": 38.248044, "activity_30": 38.034286}, "trend_signal": 1, "fair_value": 30.210702, "relative_strength": -4.979994, "rate_of_change": 0.25489012456620885, "market_dynamics": -0.437545, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.278381, "high": 37.377869, "low": 34.711575, "close": 35.736307, "volume": 1933242}, "trend_line": 37.6209, "activity_lines": {"activity_5": 37.288993, "activity_10": 37.851435, "activity_20": 38.021376, "activity_30": 37.915165}, "trend_signal": 0, "fair_value": 30.271907, "relative_strength": -4.994552, "rate_of_change": 0.10168512711864451, "market_dynamics": -0.716731, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.119478, "high": 35.248813, "low": 33.87209, "close": 35.049836, "volume": 3777371}, "trend_line": 37.577325, "activity_lines": {"activity_5": 36.359106, "activity_10": 37.311302, "activity_20": 37.739197, "activity_30": 37.74929}, "trend_signal": 0, "fair_value": 30.316106, "relative_strength": -4.515015, "rate_of_change": -0.11582657512179942, "market_dynamics": -0.909374, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.000091, "high": 35.97508, "low": 34.632083, "close": 35.238864, "volume": 1657456}, "trend_line": 37.524828, "activity_lines": {"activity_5": 35.732991, "activity_10": 36.855825, "activity_20": 37.485931, "activity_30": 37.598421}, "trend_signal": 0, "fair_value": 30.360801, "relative_strength": -4.348117, "rate_of_change": -0.1397039304953252, "market_dynamics": -1.177526, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.829795, "high": 36.168371, "low": 33.972762, "close": 34.096578, "volume": 1283832}, "trend_line": 37.434586, "activity_lines": {"activity_5": 35.000702, "activity_10": 36.226667, "activity_20": 37.130054, "activity_30": 37.377244}, "trend_signal": 0, "fair_value": 30.398776, "relative_strength": -5.891162, "rate_of_change": -0.2404861122881, "market_dynamics": -1.19444, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.608488, "high": 34.843654, "low": 29.683845, "close": 29.793416, "volume": 4030797}, "trend_line": 37.277022, "activity_lines": {"activity_5": 33.127064, "activity_10": 34.891779, "activity_20": 36.386192, "activity_30": 36.884265}, "trend_signal": 0, "fair_value": 30.415335, "relative_strength": -9.349448, "rate_of_change": -0.42090488191855707, "market_dynamics": -1.155069, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.906885, "high": 33.249891, "low": 28.408834, "close": 31.815504, "volume": 5979810}, "trend_line": 37.131593, "activity_lines": {"activity_5": 32.404565, "activity_10": 34.097716, "activity_20": 35.869336, "activity_30": 36.531909}, "trend_signal": 0, "fair_value": 30.449701, "relative_strength": -8.19776, "rate_of_change": -0.3901304133146688, "market_dynamics": -1.139545, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.711996, "high": 32.746959, "low": 31.09821, "close": 31.646166, "volume": 1748968}, "trend_line": 36.958347, "activity_lines": {"activity_5": 31.887008, "activity_10": 33.393533, "activity_20": 35.367778, "activity_30": 36.178011}, "trend_signal": 0, "fair_value": 30.487411, "relative_strength": -7.242588, "rate_of_change": -0.46657303391211596, "market_dynamics": -1.132014, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.19792, "high": 34.186227, "low": 30.51061, "close": 34.106539, "volume": 2416120}, "trend_line": 36.843567, "activity_lines": {"activity_5": 32.416485, "activity_10": 33.264239, "activity_20": 35.133056, "activity_30": 35.994023}, "trend_signal": 0, "fair_value": 30.543553, "relative_strength": -4.308719, "rate_of_change": -0.3105658378065534, "market_dynamics": -0.994857, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.086617, "high": 35.411233, "low": 33.43915, "close": 35.271978, "volume": 1979843}, "trend_line": 36.775256, "activity_lines": {"activity_5": 33.409931, "activity_10": 33.442319, "activity_20": 35.033534, "activity_30": 35.89263}, "trend_signal": 0, "fair_value": 30.607994, "relative_strength": -3.759512, "rate_of_change": -0.18540821522520157, "market_dynamics": -0.904196, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.963187, "high": 36.095556, "low": 34.574707, "close": 35.789951, "volume": 1465005}, "trend_line": 36.695719, "activity_lines": {"activity_5": 34.497675, "activity_10": 33.773123, "activity_20": 34.999491, "activity_30": 35.829062}, "trend_signal": 0, "fair_value": 30.677984, "relative_strength": -1.866746, "rate_of_change": -0.21627857600774272, "market_dynamics": -0.76279, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.353832, "high": 38.519172, "low": 37.025118, "close": 38.499349, "volume": 1766879}, "trend_line": 36.718753, "activity_lines": {"activity_5": 36.088782, "activity_10": 34.617639, "activity_20": 35.232766, "activity_30": 35.945425}, "trend_signal": 0, "fair_value": 30.768052, "relative_strength": 0.30452, "rate_of_change": 0.06277026483662214, "market_dynamics": -0.340976, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.901688, "high": 38.399739, "low": 36.606755, "close": 36.995235, "volume": 1216666}, "trend_line": 36.707221, "activity_lines": {"activity_5": 36.732928, "activity_10": 35.138442, "activity_20": 35.320342, "activity_30": 35.963263}, "trend_signal": 0, "fair_value": 30.83729, "relative_strength": -0.992476, "rate_of_change": -0.031406295306386195, "market_dynamics": -0.082451, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.543091, "high": 37.881268, "low": 36.715131, "close": 37.204416, "volume": 913321}, "trend_line": 36.729497, "activity_lines": {"activity_5": 37.090196, "activity_10": 35.661907, "activity_20": 35.431746, "activity_30": 35.99534}, "trend_signal": 0, "fair_value": 30.909048, "relative_strength": -2.073604, "rate_of_change": 0.06068560733596551, "market_dynamics": 0.155476, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.035079, "high": 38.753355, "low": 36.840839, "close": 38.559115, "volume": 1421257}, "trend_line": 36.725369, "activity_lines": {"activity_5": 37.692506, "activity_10": 36.395943, "activity_20": 35.671716, "activity_30": 36.11338}, "trend_signal": 0, "fair_value": 30.99992, "relative_strength": -0.100743, "rate_of_change": -0.011238923310061839, "market_dynamics": 0.409768, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.79818, "high": 39.394447, "low": 38.429622, "close": 38.489388, "volume": 1090468}, "trend_line": 36.774244, "activity_lines": {"activity_5": 38.052431, "activity_10": 37.036165, "activity_20": 35.903873, "activity_30": 36.227187}, "trend_signal": 0, "fair_value": 31.10046, "relative_strength": 0.165935, "rate_of_change": 0.13308239326336638, "market_dynamics": 0.467986, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.857946, "high": 39.351017, "low": 38.499349, "close": 38.668687, "volume": 1749919}, "trend_line": 36.782713, "activity_lines": {"activity_5": 38.29216, "activity_10": 37.550879, "activity_20": 36.157052, "activity_30": 36.34941}, "trend_signal": 0, "fair_value": 31.19226, "relative_strength": 0.873704, "rate_of_change": 0.02302970524696051, "market_dynamics": 0.619384, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.65861, "high": 40.598522, "low": 38.369369, "close": 40.254425, "volume": 1723878}, "trend_line": 36.842052, "activity_lines": {"activity_5": 39.049179, "activity_10": 38.229305, "activity_20": 36.560223, "activity_30": 36.573391}, "trend_signal": 0, "fair_value": 31.302428, "relative_strength": 1.555302, "rate_of_change": 0.16132306499523663, "market_dynamics": 0.754771, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.573588, "high": 41.700632, "low": 40.256419, "close": 41.54105, "volume": 1126132}, "trend_line": 36.920425, "activity_lines": {"activity_5": 40.017793, "activity_10": 38.985149, "activity_20": 37.078344, "activity_30": 36.876552}, "trend_signal": 0, "fair_value": 31.414766, "relative_strength": 3.080273, "rate_of_change": 0.21272702182820635, "market_dynamics": 0.803114, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.331599, "high": 41.539155, "low": 40.822934, "close": 40.822934, "volume": 2341956}, "trend_line": 36.99242, "activity_lines": {"activity_5": 40.457927, "activity_10": 39.475253, "activity_20": 37.517676, "activity_30": 37.128327}, "trend_signal": 1, "fair_value": 31.523185, "relative_strength": 1.658332, "rate_of_change": 0.19500046383540043, "market_dynamics": 0.923296, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.723195, "high": 41.521102, "low": 40.174634, "close": 41.461259, "volume": 1294990}, "trend_line": 37.116503, "activity_lines": {"activity_5": 40.959915, "activity_10": 39.98049, "activity_20": 38.006701, "activity_30": 37.416639}, "trend_signal": 1, "fair_value": 31.627915, "relative_strength": 2.619804, "rate_of_change": 0.33542817690759036, "market_dynamics": 0.961146, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.531076, "high": 41.778328, "low": 41.027397, "close": 41.610867, "volume": 606973}, "trend_line": 37.237374, "activity_lines": {"activity_5": 41.313647, "activity_10": 40.409814, "activity_20": 38.488494, "activity_30": 37.706598}, "trend_signal": 1, "fair_value": 31.725402, "relative_strength": 1.503394, "rate_of_change": 0.3256529851424878, "market_dynamics": 0.970056, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.810344, "high": 42.398701, "low": 40.184608, "close": 40.633431, "volume": 1385468}, "trend_line": 37.331301, "activity_lines": {"activity_5": 41.145421, "activity_10": 40.604849, "activity_20": 38.849222, "activity_30": 37.925699}, "trend_signal": 1, "fair_value": 31.812858, "relative_strength": 1.552767, "rate_of_change": 0.25223851714140944, "market_dynamics": 0.994256, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.02241, "high": 41.341573, "low": 40.29432, "close": 40.76309, "volume": 1153275}, "trend_line": 37.453095, "activity_lines": {"activity_5": 40.995148, "activity_10": 40.75731, "activity_20": 39.195711, "activity_30": 38.147104}, "trend_signal": 1, "fair_value": 31.897123, "relative_strength": -0.543629, "rate_of_change": 0.3262516888977273, "market_dynamics": 0.912188, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.822934, "high": 41.710605, "low": 40.394058, "close": 41.20194, "volume": 2009200}, "trend_line": 37.549391, "activity_lines": {"activity_5": 41.043023, "activity_10": 40.924858, "activity_20": 39.557689, "activity_30": 38.388965}, "trend_signal": 1, "fair_value": 31.98823, "relative_strength": -0.380309, "rate_of_change": 0.257110927681684, "market_dynamics": 0.974524, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.172018, "high": 41.740527, "low": 40.244451, "close": 41.54105, "volume": 1921728}, "trend_line": 37.623497, "activity_lines": {"activity_5": 41.178667, "activity_10": 41.106011, "activity_20": 39.918129, "activity_30": 38.646492}, "trend_signal": 1, "fair_value": 32.090109, "relative_strength": 0.206398, "rate_of_change": 0.19735606364428238, "market_dynamics": 0.972378, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.441312, "high": 42.134494, "low": 41.316639, "close": 41.570972, "volume": 1331760}, "trend_line": 37.727451, "activity_lines": {"activity_5": 41.318966, "activity_10": 41.23712, "activity_20": 40.225477, "activity_30": 38.901168}, "trend_signal": 1, "fair_value": 32.19937, "relative_strength": 0.368785, "rate_of_change": 0.27630073833913327, "market_dynamics": 0.941798, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.753117, "high": 42.274626, "low": 40.648391, "close": 42.109559, "volume": 915939}, "trend_line": 37.842394, "activity_lines": {"activity_5": 41.641454, "activity_10": 41.413385, "activity_20": 40.537664, "activity_30": 39.183884}, "trend_signal": 1, "fair_value": 32.304975, "relative_strength": 1.313534, "rate_of_change": 0.3046667531288999, "market_dynamics": 0.896506, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.269141, "high": 43.0471, "low": 42.049716, "close": 42.52846, "volume": 974979}, "trend_line": 37.948086, "activity_lines": {"activity_5": 42.005166, "activity_10": 41.632084, "activity_20": 40.839921, "activity_30": 39.486211}, "trend_signal": 1, "fair_value": 32.422498, "relative_strength": 0.753041, "rate_of_change": 0.2792952264066718, "market_dynamics": 0.715153, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.70799, "high": 44.243961, "low": 42.637175, "close": 44.194092, "volume": 1883990}, "trend_line": 38.138151, "activity_lines": {"activity_5": 42.806398, "activity_10": 42.135672, "activity_20": 41.260705, "activity_30": 39.889179}, "trend_signal": 1, "fair_value": 32.559604, "relative_strength": 3.391643, "rate_of_change": 0.5008553000538605, "market_dynamics": 0.790016, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.095484, "high": 44.90262, "low": 43.406648, "close": 44.155383, "volume": 1217893}, "trend_line": 38.378328, "activity_lines": {"activity_5": 43.39525, "activity_10": 42.570929, "activity_20": 41.635317, "activity_30": 40.277388}, "trend_signal": 1, "fair_value": 32.700106, "relative_strength": 3.587878, "rate_of_change": 0.6297552285636573, "market_dynamics": 0.764385, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.484826, "high": 45.632886, "low": 44.065535, "close": 45.10378, "volume": 1341765}, "trend_line": 38.690577, "activity_lines": {"activity_5": 44.125946, "activity_10": 43.129637, "activity_20": 42.060416, "activity_30": 40.711288}, "trend_signal": 1, "fair_value": 32.843585, "relative_strength": 4.598279, "rate_of_change": 0.8136076172989981, "market_dynamics": 0.840941, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.822565, "high": 45.942363, "low": 43.47653, "close": 43.506479, "volume": 1393256}, "trend_line": 38.972465, "activity_lines": {"activity_5": 44.088687, "activity_10": 43.33442, "activity_20": 42.301942, "activity_30": 41.021991}, "trend_signal": 1, "fair_value": 32.983926, "relative_strength": 3.396775, "rate_of_change": 0.7285701632208849, "market_dynamics": 0.794304, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.43491, "high": 45.13363, "low": 43.815956, "close": 44.604624, "volume": 2021954}, "trend_line": 39.284657, "activity_lines": {"activity_5": 44.324349, "activity_10": 43.686628, "activity_20": 42.617047, "activity_30": 41.385356}, "trend_signal": 1, "fair_value": 33.122474, "relative_strength": 4.140311, "rate_of_change": 0.8010578750920763, "market_dynamics": 0.763555, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.894134, "high": 46.152009, "low": 44.355045, "close": 45.852515, "volume": 1514519}, "trend_line": 39.676522, "activity_lines": {"activity_5": 44.837563, "activity_10": 44.195879, "activity_20": 43.01576, "activity_30": 41.809089}, "trend_signal": 1, "fair_value": 33.260502, "relative_strength": 4.944788, "rate_of_change": 0.9975013909374228, "market_dynamics": 0.831868, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.41157, "high": 46.810895, "low": 46.095304, "close": 46.561317, "volume": 1064990}, "trend_line": 40.235452, "activity_lines": {"activity_5": 45.476484, "activity_10": 44.749447, "activity_20": 43.447248, "activity_30": 42.253269}, "trend_signal": 1, "fair_value": 33.411215, "relative_strength": 5.704952, "rate_of_change": 1.4087172257689415, "market_dynamics": 0.850752, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.870794, "high": 46.92071, "low": 44.135416, "close": 45.223578, "volume": 1185514}, "trend_line": 40.682388, "activity_lines": {"activity_5": 45.509095, "activity_10": 44.968512, "activity_20": 43.712894, "activity_30": 42.575084}, "trend_signal": 1, "fair_value": 33.538355, "relative_strength": 4.304319, "rate_of_change": 1.1108014891941587, "market_dynamics": 0.998424, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.93238, "high": 46.151909, "low": 43.516462, "close": 44.43491, "volume": 1367583}, "trend_line": 41.108679, "activity_lines": {"activity_5": 45.270831, "activity_10": 44.977773, "activity_20": 43.872215, "activity_30": 42.817182}, "trend_signal": 1, "fair_value": 33.662638, "relative_strength": 2.273201, "rate_of_change": 1.0478514683061355, "market_dynamics": 0.793398, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.105467, "high": 44.494809, "low": 41.380073, "close": 42.468234, "volume": 5443524}, "trend_line": 41.387402, "activity_lines": {"activity_5": 44.315113, "activity_10": 44.587176, "activity_20": 43.824326, "activity_30": 42.904895}, "trend_signal": 1, "fair_value": 33.771789, "relative_strength": -0.314936, "rate_of_change": 0.6780149758643409, "market_dynamics": 0.443894, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.737778, "high": 44.834236, "low": 42.737778, "close": 44.824252, "volume": 5299469}, "trend_line": 41.705811, "activity_lines": {"activity_5": 44.28716, "activity_10": 44.626042, "activity_20": 43.996405, "activity_30": 43.126628}, "trend_signal": 1, "fair_value": 33.894254, "relative_strength": 1.435689, "rate_of_change": 0.769337973908088, "market_dynamics": 0.20546, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.365028, "high": 46.611233, "low": 44.255214, "close": 46.431536, "volume": 1351378}, "trend_line": 42.060531, "activity_lines": {"activity_5": 44.863519, "activity_10": 44.945684, "activity_20": 44.302504, "activity_30": 43.431513}, "trend_signal": 1, "fair_value": 34.032443, "relative_strength": 4.644, "rate_of_change": 0.8505289586623801, "market_dynamics": -0.01175, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.681115, "high": 47.469682, "low": 45.782633, "close": 45.912414, "volume": 1283070}, "trend_line": 42.307633, "activity_lines": {"activity_5": 45.27549, "activity_10": 45.129555, "activity_20": 44.535496, "activity_30": 43.680022}, "trend_signal": 1, "fair_value": 34.171574, "relative_strength": 3.990793, "rate_of_change": 0.5874913942479835, "market_dynamics": -0.148909, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.221891, "high": 46.341688, "low": 44.644556, "close": 46.082127, "volume": 1244546}, "trend_line": 42.610529, "activity_lines": {"activity_5": 45.698109, "activity_10": 45.32958, "activity_20": 44.764167, "activity_30": 43.923537}, "trend_signal": 1, "fair_value": 34.3144, "relative_strength": 4.153007, "rate_of_change": 0.7159370036135014, "market_dynamics": -0.130989, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.550513, "high": 46.5655, "low": 46.000979, "close": 46.470581, "volume": 707824}, "trend_line": 42.919402, "activity_lines": {"activity_5": 46.140399, "activity_10": 45.553404, "activity_20": 45.003888, "activity_30": 44.172573}, "trend_signal": 1, "fair_value": 34.45899, "relative_strength": 3.46845, "rate_of_change": 0.7248748308193931, "market_dynamics": -0.24733, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.150852, "high": 46.510547, "low": 45.421471, "close": 45.721216, "volume": 1150630}, "trend_line": 43.158138, "activity_lines": {"activity_5": 46.066077, "activity_10": 45.607053, "activity_20": 45.145061, "activity_30": 44.353335}, "trend_signal": 1, "fair_value": 34.595314, "relative_strength": 2.794202, "rate_of_change": 0.5562426056169258, "market_dynamics": -0.397257, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.160843, "high": 47.469733, "low": 46.000979, "close": 47.080064, "volume": 1748710}, "trend_line": 43.444494, "activity_lines": {"activity_5": 46.384906, "activity_10": 45.910153, "activity_20": 45.394129, "activity_30": 44.606363}, "trend_signal": 1, "fair_value": 34.733761, "relative_strength": 4.089939, "rate_of_change": 0.6635040649807409, "market_dynamics": -0.373291, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.830276, "high": 47.739504, "low": 46.460589, "close": 47.140013, "volume": 1376157}, "trend_line": 43.726872, "activity_lines": {"activity_5": 46.680484, "activity_10": 46.21472, "activity_20": 45.62253, "activity_30": 44.844783}, "trend_signal": 1, "fair_value": 34.8727, "relative_strength": 4.484173, "rate_of_change": 0.6499741946585944, "market_dynamics": -0.280173, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.240776, "high": 47.959318, "low": 46.030954, "close": 47.179979, "volume": 1289693}, "trend_line": 43.957724, "activity_lines": {"activity_5": 46.907543, "activity_10": 46.49171, "activity_20": 45.828218, "activity_30": 45.067564}, "trend_signal": 1, "fair_value": 35.006375, "relative_strength": 4.847935, "rate_of_change": 0.5279408049128205, "market_dynamics": -0.194638, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.259911, "high": 48.921702, "low": 46.460589, "close": 46.870242, "volume": 1976588}, "trend_line": 44.135363, "activity_lines": {"activity_5": 46.958167, "activity_10": 46.662474, "activity_20": 45.980262, "activity_30": 45.255469}, "trend_signal": 1, "fair_value": 35.133471, "relative_strength": 3.652734, "rate_of_change": 0.40411327938634684, "market_dynamics": -0.116649, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.73036, "high": 47.999284, "low": 44.881928, "close": 46.750343, "volume": 2481888}, "trend_line": 44.332944, "activity_lines": {"activity_5": 46.942181, "activity_10": 46.731401, "activity_20": 46.100212, "activity_30": 45.424177}, "trend_signal": 1, "fair_value": 35.26217, "relative_strength": 3.510875, "rate_of_change": 0.44767049950399085, "market_dynamics": -0.153968, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.480572, "high": 48.189123, "low": 45.94103, "close": 47.12003, "volume": 1649730}, "trend_line": 44.521569, "activity_lines": {"activity_5": 46.980815, "activity_10": 46.832525, "activity_20": 46.243198, "activity_30": 45.603989}, "trend_signal": 1, "fair_value": 35.393902, "relative_strength": 5.568587, "rate_of_change": 0.4254736613025335, "market_dynamics": -0.206113, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.760335, "high": 47.479525, "low": 46.07092, "close": 46.99014, "volume": 2072742}, "trend_line": 44.700878, "activity_lines": {"activity_5": 46.973487, "activity_10": 46.897513, "activity_20": 46.359696, "activity_30": 45.763252}, "trend_signal": 1, "fair_value": 35.530619, "relative_strength": 4.005638, "rate_of_change": 0.4027463632290306, "market_dynamics": -0.275586, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.700386, "high": 47.789462, "low": 45.793155, "close": 47.140013, "volume": 1148681}, "trend_line": 44.917764, "activity_lines": {"activity_5": 47.02611, "activity_10": 46.970157, "activity_20": 46.481485, "activity_30": 45.920615}, "trend_signal": 1, "fair_value": 35.663785, "relative_strength": 4.682298, "rate_of_change": 0.4851940492085977, "market_dynamics": -0.250284, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.310716, "high": 47.409784, "low": 45.084756, "close": 45.511394, "volume": 1611852}, "trend_line": 45.076041, "activity_lines": {"activity_5": 46.538523, "activity_10": 46.727454, "activity_20": 46.430864, "activity_30": 45.958914}, "trend_signal": 1, "fair_value": 35.793968, "relative_strength": 2.963308, "rate_of_change": 0.3523706122147982, "market_dynamics": -0.427899, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.841962, "high": 47.000132, "low": 44.732055, "close": 45.621301, "volume": 946160}, "trend_line": 45.223353, "activity_lines": {"activity_5": 46.178162, "activity_10": 46.522173, "activity_20": 46.386394, "activity_30": 45.994092}, "trend_signal": 1, "fair_value": 35.922452, "relative_strength": 4.60451, "rate_of_change": 0.3268077602467496, "market_dynamics": -0.739951, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.320708, "high": 47.229937, "low": 45.361522, "close": 45.711225, "volume": 2350754}, "trend_line": 45.362359, "activity_lines": {"activity_5": 45.923045, "activity_10": 46.335059, "activity_20": 46.351588, "activity_30": 46.025568}, "trend_signal": 1, "fair_value": 36.048714, "relative_strength": 6.506332, "rate_of_change": 0.30737658925908223, "market_dynamics": -0.856468, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.48, "high": 47.15, "low": 44.17, "close": 44.33, "volume": 2196146}, "trend_line": 45.454327, "activity_lines": {"activity_5": 45.30144, "activity_10": 45.921701, "activity_20": 46.189285, "activity_30": 45.958964}, "trend_signal": 0, "fair_value": 36.158455, "relative_strength": 5.406469, "rate_of_change": 0.2027407789793326, "market_dynamics": -1.070085, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.87, "high": 46.62, "low": 43.2, "close": 46.4, "volume": 3383850}, "trend_line": 45.597341, "activity_lines": {"activity_5": 45.547178, "activity_10": 45.935798, "activity_20": 46.22838, "activity_30": 46.019975}, "trend_signal": 0, "fair_value": 36.286951, "relative_strength": 6.328689, "rate_of_change": 0.31463231212289394, "market_dynamics": -0.909446, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.59, "high": 48.995, "low": 45.95, "close": 47.61, "volume": 2864067}, "trend_line": 45.766726, "activity_lines": {"activity_5": 46.245583, "activity_10": 46.184077, "activity_20": 46.373356, "activity_30": 46.149824}, "trend_signal": 1, "fair_value": 36.421465, "relative_strength": 5.009755, "rate_of_change": 0.37147999485320504, "market_dynamics": -0.525483, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.52, "high": 51.6, "low": 47.52, "close": 51.41, "volume": 1765768}, "trend_line": 46.007256, "activity_lines": {"activity_5": 48.070748, "activity_10": 47.109814, "activity_20": 46.855752, "activity_30": 46.513906}, "trend_signal": 1, "fair_value": 36.583417, "relative_strength": 8.131209, "rate_of_change": 0.5255564927235558, "market_dynamics": -0.129851, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.325815, "high": 53.10463, "low": 51.185908, "close": 53.04467, "volume": 1670934}, "trend_line": 46.303566, "activity_lines": {"activity_5": 50.05489, "activity_10": 48.248043, "activity_20": 47.46247, "activity_30": 46.967933}, "trend_signal": 1, "fair_value": 36.757661, "relative_strength": 10.605526, "rate_of_change": 0.6440505819342894, "market_dynamics": 0.417956, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.07465, "high": 54.280047, "low": 51.315821, "close": 54.223884, "volume": 1527262}, "trend_line": 46.607569, "activity_lines": {"activity_5": 51.943207, "activity_10": 49.492954, "activity_20": 48.150003, "activity_30": 47.478921}, "trend_signal": 1, "fair_value": 36.941505, "relative_strength": 11.618734, "rate_of_change": 0.6565433858809094, "market_dynamics": 0.825184, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.563658, "high": 58.141275, "low": 54.163924, "close": 58.111295, "volume": 1651723}, "trend_line": 47.094397, "activity_lines": {"activity_5": 54.467735, "activity_10": 51.313144, "activity_20": 49.168187, "activity_30": 48.221097}, "trend_signal": 1, "fair_value": 37.149833, "relative_strength": 16.382918, "rate_of_change": 1.0445256220078818, "market_dynamics": 1.131515, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.291175, "high": 58.975719, "low": 56.522353, "close": 57.921422, "volume": 1366512}, "trend_line": 47.53829, "activity_lines": {"activity_5": 56.148219, "activity_10": 52.899334, "activity_20": 50.111006, "activity_30": 48.919615}, "trend_signal": 1, "fair_value": 37.349391, "relative_strength": 15.339164, "rate_of_change": 0.942560109645321, "market_dynamics": 1.255777, "expectation": {"probability": 59.6828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.211229, "high": 61.123689, "low": 56.612294, "close": 60.899438, "volume": 1757649}, "trend_line": 48.039854, "activity_lines": {"activity_5": 58.133947, "activity_10": 54.801345, "activity_20": 51.282918, "activity_30": 49.781624}, "trend_signal": 1, "fair_value": 37.561624, "relative_strength": 19.63935, "rate_of_change": 1.0550737100556093, "market_dynamics": 1.324023, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.758866, "high": 64.507035, "low": 61.299172, "close": 64.387115, "volume": 1991813}, "trend_line": 48.634047, "activity_lines": {"activity_5": 60.649604, "activity_10": 57.059694, "activity_20": 52.714713, "activity_30": 50.836286}, "trend_signal": 1, "fair_value": 37.794728, "relative_strength": 23.936003, "rate_of_change": 1.2368751162316276, "market_dynamics": 1.389898, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.547009, "high": 67.445078, "low": 61.424089, "close": 61.618959, "volume": 4184171}, "trend_line": 49.18056, "activity_lines": {"activity_5": 61.486381, "activity_10": 58.475181, "activity_20": 53.800459, "activity_30": 51.674023}, "trend_signal": 1, "fair_value": 38.010966, "relative_strength": 21.026624, "rate_of_change": 1.1237251138076116, "market_dynamics": 1.420557, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.107967, "high": 63.757534, "low": 58.660929, "close": 62.708233, "volume": 5496080}, "trend_line": 49.789671, "activity_lines": {"activity_5": 62.193243, "activity_10": 59.774373, "activity_20": 54.920998, "activity_30": 52.546776}, "trend_signal": 1, "fair_value": 38.22695, "relative_strength": 21.812716, "rate_of_change": 1.2385198541862854, "market_dynamics": 1.488332, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.626955, "high": 65.35647, "low": 62.358466, "close": 63.887448, "volume": 3006928}, "trend_line": 50.503644, "activity_lines": {"activity_5": 62.986714, "activity_10": 60.991454, "activity_20": 56.079899, "activity_30": 53.45631}, "trend_signal": 1, "fair_value": 38.457827, "relative_strength": 22.292482, "rate_of_change": 1.433978143780068, "market_dynamics": 1.461782, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.41, "high": 65.11, "low": 61.49, "close": 61.84, "volume": 4017709}, "trend_line": 51.070836, "activity_lines": {"activity_5": 62.699968, "activity_10": 61.540318, "activity_20": 56.962771, "activity_30": 54.187687}, "trend_signal": 1, "fair_value": 38.668078, "relative_strength": 20.637327, "rate_of_change": 1.1230714361918093, "market_dynamics": 1.379645, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.44, "high": 64.69, "low": 60.9, "close": 61.37, "volume": 4825399}, "trend_line": 51.568785, "activity_lines": {"activity_5": 62.193851, "activity_10": 61.814092, "activity_20": 57.729025, "activity_30": 54.85215}, "trend_signal": 1, "fair_value": 38.878551, "relative_strength": 16.696013, "rate_of_change": 0.9750163478819858, "market_dynamics": 1.294031, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.82, "high": 63.46, "low": 60.29, "close": 62.81, "volume": 4422765}, "trend_line": 52.132038, "activity_lines": {"activity_5": 62.368875, "activity_10": 62.198313, "activity_20": 58.564566, "activity_30": 55.577389}, "trend_signal": 1, "fair_value": 39.091861, "relative_strength": 17.281872, "rate_of_change": 1.092236320867368, "market_dynamics": 1.17828, "expectation": {"probability": 58.7097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e728c26-fe00-492b-ac23-46ff8529437d/", "share_image": "https://sharemaestro.com/terminal/8e728c26-fe00-492b-ac23-46ff8529437d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}