{"ticker": {"uuid": "8e745d62-d5cd-44cc-a01a-267945c581be", "symbol": "466A", "name": "Global X Defense Tech ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 466A fell 10.30%, moving from 1,252.00 to 1,123.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,123.00"}, {"label": "12-Week Change", "value": "-10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1083.0, "high": 1127.0, "low": 1074.0, "close": 1123.0, "volume": 487280}, "trend_line": null, "activity_lines": {"activity_5": 1089.8, "activity_10": 1119.163636, "activity_20": 1161.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 1017.0, "high": 1329.0, "low": 1010.0, "close": 1026.0, "volume": 1332766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 983.0, "close": 1025.0, "volume": 807498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1032.0, "high": 1062.0, "low": 1012.0, "close": 1061.0, "volume": 718489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1015.0, "close": 1040.0, "volume": 776637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.0, "high": 1109.0, "low": 1062.0, "close": 1085.0, "volume": 807727}, "trend_line": null, "activity_lines": {"activity_5": 1056.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1066.0, "close": 1070.0, "volume": 295945}, "trend_line": null, "activity_lines": {"activity_5": 1063.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1098.0, "high": 1258.0, "low": 1085.0, "close": 1257.0, "volume": 2929348}, "trend_line": null, "activity_lines": {"activity_5": 1130.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1287.0, "high": 1332.0, "low": 1263.0, "close": 1295.0, "volume": 3295261}, "trend_line": null, "activity_lines": {"activity_5": 1194.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.0, "high": 1341.0, "low": 1250.0, "close": 1254.0, "volume": 2527441}, "trend_line": null, "activity_lines": {"activity_5": 1229.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1250.0, "high": 1268.0, "low": 1208.0, "close": 1223.0, "volume": 1292789}, "trend_line": null, "activity_lines": {"activity_5": 1240.0, "activity_10": 1180.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.0, "high": 1282.0, "low": 1150.0, "close": 1202.0, "volume": 1732090}, "trend_line": null, "activity_lines": {"activity_5": 1234.066667, "activity_10": 1193.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1125.0, "close": 1131.0, "volume": 1040353}, "trend_line": null, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1189.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1157.0, "high": 1247.0, "low": 1145.0, "close": 1239.0, "volume": 720000}, "trend_line": null, "activity_lines": {"activity_5": 1201.666667, "activity_10": 1203.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1181.0, "close": 1212.0, "volume": 616216}, "trend_line": null, "activity_lines": {"activity_5": 1202.4, "activity_10": 1209.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1240.0, "high": 1285.0, "low": 1218.0, "close": 1250.0, "volume": 1479841}, "trend_line": null, "activity_lines": {"activity_5": 1218.6, "activity_10": 1219.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1158.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1230.0, "close": 1252.0, "volume": 806366}, "trend_line": null, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1226.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1265.0, "high": 1280.0, "low": 1230.0, "close": 1256.0, "volume": 342074}, "trend_line": null, "activity_lines": {"activity_5": 1246.733333, "activity_10": 1230.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1231.0, "high": 1233.0, "low": 1190.0, "close": 1200.0, "volume": 343823}, "trend_line": null, "activity_lines": {"activity_5": 1232.8, "activity_10": 1224.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1162.0, "high": 1233.0, "low": 1132.0, "close": 1215.0, "volume": 305942}, "trend_line": null, "activity_lines": {"activity_5": 1226.466667, "activity_10": 1223.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1173.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1234.0, "high": 1250.0, "low": 1220.0, "close": 1231.0, "volume": 240174}, "trend_line": null, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1225.963636, "activity_20": 1210.7, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1217.0, "high": 1238.0, "low": 1203.0, "close": 1211.0, "volume": 349918}, "trend_line": null, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1224.545455, "activity_20": 1214.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1211.0, "low": 1150.0, "close": 1160.0, "volume": 356742}, "trend_line": null, "activity_lines": {"activity_5": 1197.8, "activity_10": 1213.690909, "activity_20": 1211.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1115.0, "close": 1120.0, "volume": 272957}, "trend_line": null, "activity_lines": {"activity_5": 1170.0, "activity_10": 1195.036364, "activity_20": 1204.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1074.0, "close": 1077.0, "volume": 231031}, "trend_line": null, "activity_lines": {"activity_5": 1133.2, "activity_10": 1170.727273, "activity_20": 1193.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.0, "high": 1074.0, "low": 1048.0, "close": 1054.0, "volume": 558101}, "trend_line": null, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1144.690909, "activity_20": 1179.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1041.0, "high": 1085.0, "low": 1025.0, "close": 1074.0, "volume": 328386}, "trend_line": null, "activity_lines": {"activity_5": 1081.133333, "activity_10": 1125.854545, "activity_20": 1168.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1083.0, "high": 1127.0, "low": 1074.0, "close": 1123.0, "volume": 487280}, "trend_line": null, "activity_lines": {"activity_5": 1089.8, "activity_10": 1119.163636, "activity_20": 1161.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e745d62-d5cd-44cc-a01a-267945c581be/", "share_image": "https://sharemaestro.com/terminal/8e745d62-d5cd-44cc-a01a-267945c581be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}