{"ticker": {"uuid": "8e75147b-4e3f-4222-8ad8-587dc9276d30", "symbol": "FDX", "name": "FedEx Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDX rose 14.59%, moving from 307.35 to 352.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.05 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "352.20"}, {"label": "12-Week Change", "value": "14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 341.100006, "high": 355.5, "low": 340.299988, "close": 352.200012, "volume": 0}, "trend_line": 289.358513, "activity_lines": {"activity_5": 338.253343, "activity_10": 332.601825, "activity_20": 324.263693, "activity_30": 310.587885}, "trend_signal": 1, "fair_value": 236.314812, "relative_strength": 18.052008, "rate_of_change": 1.5610354634594767, "market_dynamics": -0.360784, "expectation": {"probability": 58.123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.022207, "high": 194.887177, "low": 192.089737, "close": 193.723862, "volume": 0}, "trend_line": 177.770758, "activity_lines": {"activity_5": 194.468304, "activity_10": 194.378946, "activity_20": 192.320814, "activity_30": 186.558945}, "trend_signal": 1, "fair_value": 186.997057, "relative_strength": 6.488734, "rate_of_change": 0.7738539600855008, "market_dynamics": -0.007813, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.069188, "high": 202.167053, "low": 195.131058, "close": 202.167053, "volume": 0}, "trend_line": 179.367606, "activity_lines": {"activity_5": 196.941409, "activity_10": 195.706761, "activity_20": 193.607609, "activity_30": 188.132899}, "trend_signal": 1, "fair_value": 187.587155, "relative_strength": 10.389998, "rate_of_change": 0.8982624690164139, "market_dynamics": -0.029424, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.290781, "high": 201.228912, "low": 192.785733, "close": 200.290787, "volume": 0}, "trend_line": 180.830102, "activity_lines": {"activity_5": 198.179434, "activity_10": 196.654323, "activity_20": 194.532952, "activity_30": 189.482782}, "trend_signal": 1, "fair_value": 188.206425, "relative_strength": 14.191213, "rate_of_change": 0.8153623904642044, "market_dynamics": -0.094506, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.821722, "high": 215.769926, "low": 199.821722, "close": 212.955536, "volume": 0}, "trend_line": 182.672407, "activity_lines": {"activity_5": 203.496378, "activity_10": 199.814795, "activity_20": 196.584852, "activity_30": 191.55539}, "trend_signal": 1, "fair_value": 188.777557, "relative_strength": 17.648506, "rate_of_change": 1.0188043802574318, "market_dynamics": 0.155175, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.893666, "high": 215.300873, "low": 212.486481, "close": 215.300873, "volume": 0}, "trend_line": 184.772117, "activity_lines": {"activity_5": 208.483789, "activity_10": 203.107085, "activity_20": 198.711897, "activity_30": 193.660453}, "trend_signal": 1, "fair_value": 189.360414, "relative_strength": 20.579701, "rate_of_change": 1.1494401560056173, "market_dynamics": 0.435396, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.362743, "high": 220.460587, "low": 214.362743, "close": 215.300873, "volume": 0}, "trend_line": 186.94847, "activity_lines": {"activity_5": 211.954873, "activity_10": 205.934969, "activity_20": 200.681762, "activity_30": 195.63005}, "trend_signal": 1, "fair_value": 189.911425, "relative_strength": 18.838497, "rate_of_change": 1.1778579124035136, "market_dynamics": 0.578508, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.831771, "high": 222.336842, "low": 212.486459, "close": 221.398712, "volume": 0}, "trend_line": 189.160581, "activity_lines": {"activity_5": 216.020102, "activity_10": 209.466483, "activity_20": 203.051531, "activity_30": 197.852646}, "trend_signal": 1, "fair_value": 190.519216, "relative_strength": 20.266276, "rate_of_change": 1.1832731233371536, "market_dynamics": 0.969392, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.460612, "high": 229.841873, "low": 219.522462, "close": 229.372818, "volume": 0}, "trend_line": 191.729974, "activity_lines": {"activity_5": 221.461256, "activity_10": 213.931898, "activity_20": 205.99452, "activity_30": 200.446984}, "trend_signal": 1, "fair_value": 191.169906, "relative_strength": 24.366951, "rate_of_change": 1.358313125502607, "market_dynamics": 1.160737, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.903753, "high": 230.310948, "low": 225.6203, "close": 225.6203, "volume": 0}, "trend_line": 193.882544, "activity_lines": {"activity_5": 223.712768, "activity_10": 217.147365, "activity_20": 208.339447, "activity_30": 202.633457}, "trend_signal": 1, "fair_value": 191.749286, "relative_strength": 22.879208, "rate_of_change": 1.122709170137371, "market_dynamics": 1.378105, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 225.620299, "high": 229.841873, "low": 224.213104, "close": 227.027481, "volume": 0}, "trend_line": 196.043699, "activity_lines": {"activity_5": 225.589024, "activity_10": 220.085329, "activity_20": 210.663383, "activity_30": 204.77184}, "trend_signal": 1, "fair_value": 192.200603, "relative_strength": 25.476734, "rate_of_change": 1.1146722935510935, "market_dynamics": 1.581173, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 227.496558, "high": 229.372818, "low": 227.496521, "close": 227.496521, "volume": 0}, "trend_line": 198.334835, "activity_lines": {"activity_5": 226.839852, "activity_10": 222.481819, "activity_20": 212.841198, "activity_30": 206.801054}, "trend_signal": 1, "fair_value": 192.62993, "relative_strength": 26.815825, "rate_of_change": 1.1686863753779684, "market_dynamics": 1.614971, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.558424, "high": 226.558424, "low": 223.274994, "close": 223.274994, "volume": 0}, "trend_line": 200.317752, "activity_lines": {"activity_5": 225.870461, "activity_10": 223.496709, "activity_20": 214.459904, "activity_30": 208.410096}, "trend_signal": 1, "fair_value": 193.001149, "relative_strength": 25.061337, "rate_of_change": 0.9997825142517273, "market_dynamics": 1.443286, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.151231, "high": 227.965622, "low": 224.213104, "close": 227.027481, "volume": 0}, "trend_line": 201.76625, "activity_lines": {"activity_5": 226.026814, "activity_10": 224.81009, "activity_20": 216.325231, "activity_30": 210.133305}, "trend_signal": 1, "fair_value": 193.380424, "relative_strength": 24.119757, "rate_of_change": 0.7231001673780767, "market_dynamics": 1.267909, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.558426, "high": 227.027481, "low": 223.515198, "close": 223.515198, "volume": 0}, "trend_line": 203.155773, "activity_lines": {"activity_5": 225.168761, "activity_10": 224.998751, "activity_20": 217.705227, "activity_30": 211.536463}, "trend_signal": 1, "fair_value": 193.692633, "relative_strength": 22.958324, "rate_of_change": 0.6886795982975333, "market_dynamics": 1.02932, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.515226, "high": 228.230719, "low": 221.157471, "close": 225.401413, "volume": 0}, "trend_line": 204.592717, "activity_lines": {"activity_5": 225.079787, "activity_10": 225.338367, "activity_20": 219.137418, "activity_30": 212.971665}, "trend_signal": 1, "fair_value": 193.945234, "relative_strength": 21.627823, "rate_of_change": 0.7073114284574048, "market_dynamics": 0.792887, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225.872946, "high": 233.417786, "low": 219.27124, "close": 233.417786, "volume": 0}, "trend_line": 206.462521, "activity_lines": {"activity_5": 227.771342, "activity_10": 226.951859, "activity_20": 221.163346, "activity_30": 214.831347}, "trend_signal": 1, "fair_value": 194.216296, "relative_strength": 26.00361, "rate_of_change": 0.91391522993461, "market_dynamics": 0.747348, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.00313, "high": 239.07641, "low": 232.00313, "close": 238.604858, "volume": 0}, "trend_line": 208.33958, "activity_lines": {"activity_5": 231.79717, "activity_10": 229.179057, "activity_20": 223.49092, "activity_30": 216.905046}, "trend_signal": 1, "fair_value": 194.489397, "relative_strength": 27.510765, "rate_of_change": 0.9091524170626604, "market_dynamics": 0.767867, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.661754, "high": 239.547958, "low": 230.58847, "close": 230.58847, "volume": 0}, "trend_line": 210.064865, "activity_lines": {"activity_5": 232.128878, "activity_10": 229.635891, "activity_20": 224.837969, "activity_30": 218.340459}, "trend_signal": 1, "fair_value": 194.654991, "relative_strength": 24.261217, "rate_of_change": 0.8281119698906877, "market_dynamics": 0.559502, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.645359, "high": 230.116913, "low": 223.515198, "close": 223.515198, "volume": 0}, "trend_line": 211.079744, "activity_lines": {"activity_5": 229.865429, "activity_10": 228.784572, "activity_20": 225.356907, "activity_30": 219.208222}, "trend_signal": 1, "fair_value": 194.705092, "relative_strength": 18.745723, "rate_of_change": 0.4831264857166893, "market_dynamics": 0.24883, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.856585, "high": 223.515198, "low": 213.141083, "close": 213.141083, "volume": 0}, "trend_line": 211.95241, "activity_lines": {"activity_5": 224.143941, "activity_10": 226.085326, "activity_20": 224.758172, "activity_30": 219.341212}, "trend_signal": 1, "fair_value": 194.711027, "relative_strength": 16.757934, "rate_of_change": 0.4134295330583597, "market_dynamics": -0.213397, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.027287, "high": 215.498856, "low": 204.181612, "close": 206.539368, "volume": 0}, "trend_line": 212.35325, "activity_lines": {"activity_5": 217.039238, "activity_10": 222.438247, "activity_20": 223.432677, "activity_30": 218.991983}, "trend_signal": 1, "fair_value": 194.762546, "relative_strength": 12.982773, "rate_of_change": 0.18911792510404413, "market_dynamics": -0.789286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.596261, "high": 220.685898, "low": 205.596261, "close": 218.799698, "volume": 0}, "trend_line": 212.979381, "activity_lines": {"activity_5": 215.813205, "activity_10": 221.401358, "activity_20": 223.213806, "activity_30": 219.407883}, "trend_signal": 1, "fair_value": 194.817065, "relative_strength": 12.687811, "rate_of_change": 0.29485350471442595, "market_dynamics": -0.98831, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.385016, "high": 217.385016, "low": 213.612651, "close": 215.498856, "volume": 0}, "trend_line": 213.650896, "activity_lines": {"activity_5": 214.807236, "activity_10": 219.845686, "activity_20": 222.601366, "activity_30": 219.57043}, "trend_signal": 1, "fair_value": 194.882208, "relative_strength": 9.710811, "rate_of_change": 0.31529577973559775, "market_dynamics": -1.055133, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.441958, "high": 225.401413, "low": 215.498856, "close": 222.572098, "volume": 0}, "trend_line": 214.511563, "activity_lines": {"activity_5": 217.164988, "activity_10": 219.785669, "activity_20": 222.590149, "activity_30": 220.145991}, "trend_signal": 1, "fair_value": 194.9695, "relative_strength": 10.173598, "rate_of_change": 0.4028380016716647, "market_dynamics": -0.951822, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.214355, "high": 223.515198, "low": 219.742783, "close": 223.515198, "volume": 0}, "trend_line": 215.636784, "activity_lines": {"activity_5": 219.899981, "activity_10": 219.914271, "activity_20": 222.622958, "activity_30": 220.726871}, "trend_signal": 1, "fair_value": 195.024469, "relative_strength": 10.62196, "rate_of_change": 0.524550277972666, "market_dynamics": -0.801165, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.157453, "high": 227.759155, "low": 217.856587, "close": 227.759155, "volume": 0}, "trend_line": 216.794683, "activity_lines": {"activity_5": 223.358018, "activity_10": 220.848797, "activity_20": 223.020838, "activity_30": 221.508959}, "trend_signal": 1, "fair_value": 195.08889, "relative_strength": 9.916157, "rate_of_change": 0.5369672921851711, "market_dynamics": -0.650375, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.173807, "high": 234.360855, "low": 229.173807, "close": 233.659439, "volume": 0}, "trend_line": 218.149258, "activity_lines": {"activity_5": 227.368164, "activity_10": 222.958987, "activity_20": 223.921324, "activity_30": 222.597008}, "trend_signal": 1, "fair_value": 195.208016, "relative_strength": 11.825653, "rate_of_change": 0.6248192904251306, "market_dynamics": -0.429906, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.768753, "high": 245.982254, "low": 237.451065, "close": 245.982254, "volume": 0}, "trend_line": 219.74364, "activity_lines": {"activity_5": 234.495266, "activity_10": 227.399604, "activity_20": 225.937027, "activity_30": 224.392685}, "trend_signal": 1, "fair_value": 195.488247, "relative_strength": 15.147829, "rate_of_change": 0.730867487067041, "market_dynamics": -0.138146, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.56036, "high": 246.456177, "low": 212.331496, "close": 212.80545, "volume": 0}, "trend_line": 220.294292, "activity_lines": {"activity_5": 228.531206, "activity_10": 225.528189, "activity_20": 224.713942, "activity_30": 223.94506}, "trend_signal": 1, "fair_value": 195.568151, "relative_strength": -1.832122, "rate_of_change": 0.250588367426704, "market_dynamics": -0.166057, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.071017, "high": 217.544983, "low": 214.701261, "close": 217.544983, "volume": 0}, "trend_line": 221.12726, "activity_lines": {"activity_5": 224.798101, "activity_10": 224.71323, "activity_20": 224.003264, "activity_30": 223.767685}, "trend_signal": 1, "fair_value": 195.734136, "relative_strength": -0.881732, "rate_of_change": 0.3781160158248648, "market_dynamics": -0.247948, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.07103, "high": 217.544989, "low": 212.805448, "close": 214.22731, "volume": 0}, "trend_line": 221.810708, "activity_lines": {"activity_5": 220.357119, "activity_10": 223.214986, "activity_20": 223.021772, "activity_30": 223.322527}, "trend_signal": 0, "fair_value": 195.954364, "relative_strength": -2.642248, "rate_of_change": 0.3090745121157828, "market_dynamics": -0.453201, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 213.753342, "high": 217.071032, "low": 213.753342, "close": 215.649155, "volume": 0}, "trend_line": 222.260112, "activity_lines": {"activity_5": 217.292208, "activity_10": 221.835479, "activity_20": 222.238881, "activity_30": 222.925008}, "trend_signal": 0, "fair_value": 196.140065, "relative_strength": -1.506593, "rate_of_change": 0.20260699046142852, "market_dynamics": -0.759303, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.701262, "high": 215.175217, "low": 211.383591, "close": 211.383591, "volume": 0}, "trend_line": 222.629872, "activity_lines": {"activity_5": 214.006128, "activity_10": 219.737697, "activity_20": 221.086059, "activity_30": 222.223297}, "trend_signal": 0, "fair_value": 196.299284, "relative_strength": -2.328376, "rate_of_change": 0.1663636343348975, "market_dynamics": -0.781024, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.175211, "high": 221.81058, "low": 215.175211, "close": 220.388718, "volume": 0}, "trend_line": 222.877644, "activity_lines": {"activity_5": 216.028335, "activity_10": 219.352035, "activity_20": 220.865363, "activity_30": 222.078706}, "trend_signal": 0, "fair_value": 196.578531, "relative_strength": -1.88776, "rate_of_change": 0.11129324100765672, "market_dynamics": -0.705628, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.388707, "high": 220.388707, "low": 210.435684, "close": 212.80545, "volume": 0}, "trend_line": 222.794464, "activity_lines": {"activity_5": 215.017234, "activity_10": 217.627294, "activity_20": 219.937339, "activity_30": 221.428887}, "trend_signal": 0, "fair_value": 196.735381, "relative_strength": -5.067858, "rate_of_change": -0.0373209257362747, "market_dynamics": -0.639979, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.805453, "high": 214.701263, "low": 210.435675, "close": 211.857529, "volume": 0}, "trend_line": 222.679686, "activity_lines": {"activity_5": 214.006129, "activity_10": 215.924926, "activity_20": 218.979017, "activity_30": 220.723278}, "trend_signal": 0, "fair_value": 196.85572, "relative_strength": -3.48104, "rate_of_change": -0.05151743806345258, "market_dynamics": -0.667029, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.805447, "high": 215.175212, "low": 207.591945, "close": 207.591949, "volume": 38}, "trend_line": 222.21946, "activity_lines": {"activity_5": 211.731149, "activity_10": 213.736119, "activity_20": 217.717118, "activity_30": 219.749876}, "trend_signal": 0, "fair_value": 196.969101, "relative_strength": -6.991192, "rate_of_change": -0.20667623898122695, "market_dynamics": -0.608222, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.01381, "high": 213.753358, "low": 208.539856, "close": 213.279404, "volume": 0}, "trend_line": 221.683013, "activity_lines": {"activity_5": 211.889135, "activity_10": 213.055349, "activity_20": 217.144561, "activity_30": 219.173098}, "trend_signal": 0, "fair_value": 197.131572, "relative_strength": -4.154405, "rate_of_change": -0.241404150653597, "market_dynamics": -0.740198, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.27939, "high": 218.492909, "low": 210.909636, "close": 216.597092, "volume": 0}, "trend_line": 221.382239, "activity_lines": {"activity_5": 213.026629, "activity_10": 213.572392, "activity_20": 216.970399, "activity_30": 218.844974}, "trend_signal": 0, "fair_value": 197.32893, "relative_strength": -2.841509, "rate_of_change": -0.13567751354948873, "market_dynamics": -0.774662, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.1752, "high": 217.321472, "low": 215.1752, "close": 217.321472, "volume": 0}, "trend_line": 221.058706, "activity_lines": {"activity_5": 214.658358, "activity_10": 214.152202, "activity_20": 216.898169, "activity_30": 218.582989}, "trend_signal": 0, "fair_value": 197.433306, "relative_strength": -2.867141, "rate_of_change": -0.14614225669657158, "market_dynamics": -0.759666, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.415141, "high": 224.470215, "low": 215.415141, "close": 222.563889, "volume": 0}, "trend_line": 220.894285, "activity_lines": {"activity_5": 217.736491, "activity_10": 215.689242, "activity_20": 217.30531, "activity_30": 218.680098}, "trend_signal": 0, "fair_value": 197.495836, "relative_strength": -1.544605, "rate_of_change": -0.07437888467509819, "market_dynamics": -0.749177, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.087306, "high": 262.596771, "low": 222.087306, "close": 262.596771, "volume": 0}, "trend_line": 222.205011, "activity_lines": {"activity_5": 233.445161, "activity_10": 224.353414, "activity_20": 221.448799, "activity_30": 221.370581}, "trend_signal": 0, "fair_value": 197.826507, "relative_strength": 12.76831, "rate_of_change": 0.5933725265911776, "market_dynamics": -0.190509, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.393005, "high": 254.971466, "low": 246.393005, "close": 254.971466, "volume": 0}, "trend_line": 223.136477, "activity_lines": {"activity_5": 242.945074, "activity_10": 230.777574, "activity_20": 224.657511, "activity_30": 223.484546}, "trend_signal": 1, "fair_value": 198.072876, "relative_strength": 8.00773, "rate_of_change": 0.4191921666429027, "market_dynamics": 0.343179, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.775907, "high": 248.775907, "low": 240.816986, "close": 240.816986, "volume": 0}, "trend_line": 223.713203, "activity_lines": {"activity_5": 244.947357, "activity_10": 233.835686, "activity_20": 226.330213, "activity_30": 224.625224}, "trend_signal": 1, "fair_value": 198.24003, "relative_strength": 0.986853, "rate_of_change": 0.2584633439381493, "market_dynamics": 0.768284, "expectation": {"probability": 53.9449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 240.292735, "high": 243.152234, "low": 239.482574, "close": 240.102097, "volume": 0}, "trend_line": 224.203226, "activity_lines": {"activity_5": 245.096684, "activity_10": 236.392394, "activity_20": 227.847949, "activity_30": 225.682572}, "trend_signal": 1, "fair_value": 198.384746, "relative_strength": 0.801176, "rate_of_change": 0.2190407152679352, "market_dynamics": 1.109702, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.578691, "high": 242.10376, "low": 235.336304, "close": 235.336304, "volume": 0}, "trend_line": 224.267176, "activity_lines": {"activity_5": 242.138705, "activity_10": 237.586292, "activity_20": 228.832816, "activity_30": 226.400835}, "trend_signal": 1, "fair_value": 198.564573, "relative_strength": -0.874565, "rate_of_change": 0.028523229188506638, "market_dynamics": 0.918267, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.768527, "high": 243.152222, "low": 235.050354, "close": 236.909012, "volume": 0}, "trend_line": 224.210648, "activity_lines": {"activity_5": 238.853467, "activity_10": 238.63925, "activity_20": 229.931382, "activity_30": 227.216437}, "trend_signal": 1, "fair_value": 198.680182, "relative_strength": -0.772273, "rate_of_change": -0.02520565024638931, "market_dynamics": 0.727032, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.14732, "high": 237.52858, "low": 232.000198, "close": 232.286163, "volume": 0}, "trend_line": 224.267238, "activity_lines": {"activity_5": 235.739797, "activity_10": 238.318652, "activity_20": 230.574203, "activity_30": 227.737438}, "trend_signal": 1, "fair_value": 198.682067, "relative_strength": -3.993106, "rate_of_change": 0.025239657663359467, "market_dynamics": 0.56071, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.428299, "high": 234.478439, "low": 228.235199, "close": 234.478439, "volume": 0}, "trend_line": 224.632679, "activity_lines": {"activity_5": 234.869239, "activity_10": 238.051073, "activity_20": 231.491031, "activity_30": 228.396225}, "trend_signal": 1, "fair_value": 198.725075, "relative_strength": -5.676535, "rate_of_change": 0.16294890116763472, "market_dynamics": 0.444619, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.33628, "high": 236.003498, "low": 225.089752, "close": 225.089752, "volume": 4}, "trend_line": 225.030968, "activity_lines": {"activity_5": 231.291689, "activity_10": 235.751344, "activity_20": 231.410494, "activity_30": 228.425714}, "trend_signal": 1, "fair_value": 198.68083, "relative_strength": -10.929233, "rate_of_change": 0.1773067933717718, "market_dynamics": 0.310188, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.42337, "high": 225.42337, "low": 217.702744, "close": 217.702744, "volume": 0}, "trend_line": 225.403081, "activity_lines": {"activity_5": 226.252626, "activity_10": 231.967282, "activity_20": 230.590506, "activity_30": 227.952925}, "trend_signal": 1, "fair_value": 198.584048, "relative_strength": -13.641181, "rate_of_change": 0.16536079603051992, "market_dynamics": 0.064628, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.08319, "high": 219.799736, "low": 215.653445, "close": 218.941879, "volume": 0}, "trend_line": 225.40782, "activity_lines": {"activity_5": 222.802178, "activity_10": 228.496901, "activity_20": 229.87198, "activity_30": 227.536074}, "trend_signal": 0, "fair_value": 198.562597, "relative_strength": -11.715824, "rate_of_change": 0.0021024557335135607, "market_dynamics": -0.136387, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.612366, "high": 223.612366, "low": 214.652618, "close": 221.324799, "volume": 0}, "trend_line": 225.602018, "activity_lines": {"activity_5": 221.343846, "activity_10": 226.253504, "activity_20": 229.364719, "activity_30": 227.272653}, "trend_signal": 0, "fair_value": 198.575427, "relative_strength": -10.010441, "rate_of_change": 0.08615406510741291, "market_dynamics": -0.383528, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.180143, "high": 224.374906, "low": 218.22699, "close": 219.227798, "volume": 0}, "trend_line": 225.490542, "activity_lines": {"activity_5": 219.917271, "activity_10": 224.240591, "activity_20": 228.610405, "activity_30": 226.861413}, "trend_signal": 0, "fair_value": 198.585758, "relative_strength": -7.691485, "rate_of_change": -0.04941267856920585, "market_dynamics": -0.576364, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.752064, "high": 224.613205, "low": 219.752064, "close": 224.613205, "volume": 0}, "trend_line": 225.527142, "activity_lines": {"activity_5": 221.302541, "activity_10": 223.599374, "activity_20": 228.374515, "activity_30": 226.80481}, "trend_signal": 0, "fair_value": 198.625884, "relative_strength": -6.848953, "rate_of_change": 0.01623127944762883, "market_dynamics": -0.643877, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.415685, "high": 268.745758, "low": 226.415685, "close": 268.745758, "volume": 0}, "trend_line": 226.893362, "activity_lines": {"activity_5": 237.430432, "activity_10": 231.263874, "activity_20": 232.285498, "activity_30": 229.593108}, "trend_signal": 1, "fair_value": 198.888834, "relative_strength": 10.681273, "rate_of_change": 0.6057896126755326, "market_dynamics": -0.427831, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.643209, "high": 267.882904, "low": 259.205963, "close": 259.205963, "volume": 0}, "trend_line": 227.744913, "activity_lines": {"activity_5": 246.975524, "activity_10": 236.586421, "activity_20": 235.017033, "activity_30": 231.677792}, "trend_signal": 1, "fair_value": 199.110849, "relative_strength": 3.875851, "rate_of_change": 0.37530890833201225, "market_dynamics": -0.1972, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.116744, "high": 264.910645, "low": 257.000702, "close": 263.184875, "volume": 0}, "trend_line": 228.318333, "activity_lines": {"activity_5": 255.162647, "activity_10": 242.227007, "activity_20": 237.88173, "activity_30": 233.964241}, "trend_signal": 1, "fair_value": 199.35606, "relative_strength": 5.446957, "rate_of_change": 0.2517816940218545, "market_dynamics": 0.198405, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.232793, "high": 275.265503, "low": 263.232793, "close": 268.410248, "volume": 0}, "trend_line": 230.171827, "activity_lines": {"activity_5": 262.30089, "activity_10": 248.255867, "activity_20": 241.006438, "activity_30": 236.550816}, "trend_signal": 1, "fair_value": 199.611659, "relative_strength": 8.422129, "rate_of_change": 0.8118025283585142, "market_dynamics": 0.638607, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.711285, "high": 270.998907, "low": 263.664284, "close": 264.335449, "volume": 0}, "trend_line": 231.731509, "activity_lines": {"activity_5": 264.802036, "activity_10": 252.926911, "activity_20": 243.496339, "activity_30": 238.754921}, "trend_signal": 1, "fair_value": 199.934721, "relative_strength": 6.758796, "rate_of_change": 0.6776163791757107, "market_dynamics": 0.820229, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.773623, "high": 269.512851, "low": 254.268234, "close": 254.268234, "volume": 0}, "trend_line": 233.066206, "activity_lines": {"activity_5": 261.299295, "activity_10": 255.053995, "activity_20": 244.803583, "activity_30": 240.208903}, "trend_signal": 1, "fair_value": 200.207691, "relative_strength": 6.854964, "rate_of_change": 0.5759669911785736, "market_dynamics": 0.883858, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.624886, "high": 254.028516, "low": 241.99585, "close": 241.99585, "volume": 0}, "trend_line": 233.94443, "activity_lines": {"activity_5": 254.670927, "activity_10": 254.28491, "activity_20": 244.791054, "activity_30": 240.785009}, "trend_signal": 1, "fair_value": 200.397371, "relative_strength": 0.83631, "rate_of_change": 0.3768131017673224, "market_dynamics": 0.693943, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.481961, "high": 251.535709, "low": 243.434019, "close": 246.550049, "volume": 0}, "trend_line": 235.116645, "activity_lines": {"activity_5": 250.707966, "activity_10": 253.924697, "activity_20": 245.310359, "activity_30": 241.598275}, "trend_signal": 1, "fair_value": 200.664191, "relative_strength": 1.015068, "rate_of_change": 0.5010655735637707, "market_dynamics": 0.422065, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.604717, "high": 255.994063, "low": 247.604717, "close": 255.274979, "volume": 0}, "trend_line": 236.27952, "activity_lines": {"activity_5": 250.762304, "activity_10": 254.692195, "activity_20": 246.700711, "activity_30": 242.898813}, "trend_signal": 1, "fair_value": 200.985208, "relative_strength": 2.905783, "rate_of_change": 0.49459492755180534, "market_dynamics": 0.323492, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.083222, "high": 258.343079, "low": 252.63829, "close": 256.521332, "volume": 0}, "trend_line": 237.736716, "activity_lines": {"activity_5": 252.107777, "activity_10": 255.030899, "activity_20": 248.140916, "activity_30": 244.204736}, "trend_signal": 1, "fair_value": 201.328354, "relative_strength": 2.374008, "rate_of_change": 0.6167254783656284, "market_dynamics": 0.360257, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.678601, "high": 258.774498, "low": 246.597992, "close": 246.597992, "volume": 0}, "trend_line": 238.894732, "activity_lines": {"activity_5": 250.666412, "activity_10": 252.985211, "activity_20": 248.557854, "activity_30": 244.776431}, "trend_signal": 1, "fair_value": 201.628175, "relative_strength": 2.562762, "rate_of_change": 0.4871001919619364, "market_dynamics": 0.386302, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.434114, "high": 249.904364, "low": 245.229202, "close": 248.16925, "volume": 0}, "trend_line": 240.247308, "activity_lines": {"activity_5": 250.260148, "activity_10": 251.627893, "activity_20": 249.070809, "activity_30": 245.374787}, "trend_signal": 1, "fair_value": 201.962992, "relative_strength": 2.660845, "rate_of_change": 0.5661807561332073, "market_dynamics": 0.399043, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.41024, "high": 264.942008, "low": 221.323212, "close": 221.323212, "volume": 0}, "trend_line": 240.515435, "activity_lines": {"activity_5": 240.493645, "activity_10": 245.590145, "activity_20": 246.973378, "activity_30": 244.153878}, "trend_signal": 0, "fair_value": 202.256131, "relative_strength": -8.433298, "rate_of_change": 0.11160458039346384, "market_dynamics": -0.006242, "expectation": {"probability": 61.3101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.323194, "high": 233.035202, "low": 221.323194, "close": 233.035202, "volume": 0}, "trend_line": 241.063372, "activity_lines": {"activity_5": 236.312928, "activity_10": 242.442971, "activity_20": 246.043579, "activity_30": 243.671282}, "trend_signal": 0, "fair_value": 202.64927, "relative_strength": -4.128054, "rate_of_change": 0.22781781136000287, "market_dynamics": -0.4048, "expectation": {"probability": 59.2912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.673532, "high": 239.782849, "low": 228.890198, "close": 228.890198, "volume": 42}, "trend_line": 241.448997, "activity_lines": {"activity_5": 232.233195, "activity_10": 239.185343, "activity_20": 244.72589, "activity_30": 242.885916}, "trend_signal": 0, "fair_value": 202.998739, "relative_strength": -4.536988, "rate_of_change": 0.1599683090801553, "market_dynamics": -0.621906, "expectation": {"probability": 62.0706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.179396, "high": 234.722107, "low": 227.733469, "close": 234.240158, "volume": 0}, "trend_line": 241.838205, "activity_lines": {"activity_5": 231.778857, "activity_10": 237.544893, "activity_20": 243.899624, "activity_30": 242.42083}, "trend_signal": 0, "fair_value": 203.356131, "relative_strength": -2.279609, "rate_of_change": 0.16119677647697847, "market_dynamics": -0.895079, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.709963, "high": 244.891788, "low": 233.0352, "close": 243.060272, "volume": 0}, "trend_line": 241.186989, "activity_lines": {"activity_5": 235.088413, "activity_10": 237.872248, "activity_20": 243.83462, "activity_30": 242.499673}, "trend_signal": 0, "fair_value": 203.752095, "relative_strength": 1.140654, "rate_of_change": -0.269277552734059, "market_dynamics": -0.835563, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.686878, "high": 247.976464, "low": 238.577934, "close": 243.494095, "volume": 0}, "trend_line": 240.80441, "activity_lines": {"activity_5": 238.883176, "activity_10": 238.259126, "activity_20": 243.696082, "activity_30": 242.648518}, "trend_signal": 0, "fair_value": 204.121279, "relative_strength": 2.586045, "rate_of_change": -0.15862339904248363, "market_dynamics": -0.786761, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.68688, "high": 247.108911, "low": 242.096329, "close": 245.421982, "volume": 0}, "trend_line": 240.95791, "activity_lines": {"activity_5": 241.842508, "activity_10": 239.052092, "activity_20": 243.635584, "activity_30": 242.946426}, "trend_signal": 0, "fair_value": 204.476739, "relative_strength": 4.970077, "rate_of_change": 0.0637446797589829, "market_dynamics": -0.739415, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.722904, "high": 258.724487, "low": 239.638278, "close": 258.724487, "volume": 0}, "trend_line": 241.578656, "activity_lines": {"activity_5": 248.410223, "activity_10": 242.442841, "activity_20": 244.717258, "activity_30": 244.092657}, "trend_signal": 1, "fair_value": 204.848499, "relative_strength": 9.808893, "rate_of_change": 0.2576159462870494, "market_dynamics": -0.445174, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.399311, "high": 268.60498, "low": 258.001556, "close": 268.60498, "volume": 0}, "trend_line": 242.687612, "activity_lines": {"activity_5": 256.282484, "activity_10": 247.589985, "activity_20": 246.577496, "activity_30": 245.836291}, "trend_signal": 1, "fair_value": 205.320689, "relative_strength": 13.570508, "rate_of_change": 0.45904552097516693, "market_dynamics": -0.103222, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.65319, "high": 279.208435, "low": 263.447879, "close": 279.208435, "volume": 0}, "trend_line": 244.097593, "activity_lines": {"activity_5": 265.398241, "activity_10": 254.264904, "activity_20": 249.448257, "activity_30": 248.192473}, "trend_signal": 1, "fair_value": 205.897366, "relative_strength": 18.475274, "rate_of_change": 0.5809859796222263, "market_dynamics": 0.288055, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.172006, "high": 282.582275, "low": 275.59363, "close": 277.087799, "volume": 0}, "trend_line": 245.590981, "activity_lines": {"activity_5": 271.397242, "activity_10": 259.989903, "activity_20": 252.021804, "activity_30": 250.320874}, "trend_signal": 1, "fair_value": 206.446538, "relative_strength": 17.031019, "rate_of_change": 0.6117995600227037, "market_dynamics": 0.611654, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.569757, "high": 277.569757, "low": 255.929062, "close": 255.929062, "volume": 0}, "trend_line": 246.306001, "activity_lines": {"activity_5": 268.103751, "activity_10": 260.853958, "activity_20": 252.514028, "activity_30": 250.987847}, "trend_signal": 1, "fair_value": 206.819195, "relative_strength": 6.721952, "rate_of_change": 0.2911426132541935, "market_dynamics": 0.641696, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.024016, "high": 263.128643, "low": 256.636427, "close": 262.014313, "volume": 0}, "trend_line": 247.53682, "activity_lines": {"activity_5": 266.138204, "activity_10": 262.40817, "activity_20": 253.645234, "activity_30": 252.001286}, "trend_signal": 1, "fair_value": 207.195962, "relative_strength": 7.373658, "rate_of_change": 0.49971133265242557, "market_dynamics": 0.601648, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.626709, "high": 280.861127, "low": 255.570544, "close": 260.318573, "volume": 0}, "trend_line": 248.957348, "activity_lines": {"activity_5": 263.388089, "activity_10": 263.051809, "activity_20": 254.625993, "activity_30": 252.825915}, "trend_signal": 1, "fair_value": 207.557206, "relative_strength": 8.097784, "rate_of_change": 0.5738653344581183, "market_dynamics": 0.476301, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 257.363157, "high": 261.432892, "low": 248.690704, "close": 261.432892, "volume": 0}, "trend_line": 250.373715, "activity_lines": {"activity_5": 261.561841, "activity_10": 263.423899, "activity_20": 255.684068, "activity_30": 253.630789}, "trend_signal": 1, "fair_value": 207.911054, "relative_strength": 7.069957, "rate_of_change": 0.5689195403864955, "market_dynamics": 0.425885, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.494929, "high": 265.987157, "low": 258.81665, "close": 258.81665, "volume": 0}, "trend_line": 251.623443, "activity_lines": {"activity_5": 260.048548, "activity_10": 262.98626, "activity_20": 256.400419, "activity_30": 254.175495}, "trend_signal": 1, "fair_value": 208.214396, "relative_strength": 5.153383, "rate_of_change": 0.4991450480334985, "market_dynamics": 0.447168, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.556954, "high": 259.543396, "low": 255.328285, "close": 257.217834, "volume": 0}, "trend_line": 252.889778, "activity_lines": {"activity_5": 259.220394, "activity_10": 261.979336, "activity_20": 256.906089, "activity_30": 254.536423}, "trend_signal": 1, "fair_value": 208.56856, "relative_strength": 4.277026, "rate_of_change": 0.5032659059513775, "market_dynamics": 0.413318, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.442606, "high": 263.419365, "low": 255.279838, "close": 259.640259, "volume": 0}, "trend_line": 254.057346, "activity_lines": {"activity_5": 259.113796, "activity_10": 261.198383, "activity_20": 257.633215, "activity_30": 254.971938}, "trend_signal": 1, "fair_value": 208.958608, "relative_strength": 1.509501, "rate_of_change": 0.46169046816909637, "market_dynamics": 0.384034, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.865099, "high": 258.865099, "low": 248.836051, "close": 249.805038, "volume": 0}, "trend_line": 253.425989, "activity_lines": {"activity_5": 255.887061, "activity_10": 258.612557, "activity_20": 257.408802, "activity_30": 254.697595}, "trend_signal": 1, "fair_value": 209.305384, "relative_strength": -4.01166, "rate_of_change": -0.24850964159879416, "market_dynamics": 0.139447, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.822496, "high": 261.335989, "low": 246.219812, "close": 248.157776, "volume": 0}, "trend_line": 253.057716, "activity_lines": {"activity_5": 252.812142, "activity_10": 256.069046, "activity_20": 257.012234, "activity_30": 254.357711}, "trend_signal": 0, "fair_value": 209.657887, "relative_strength": -5.181469, "rate_of_change": -0.1453177716512681, "market_dynamics": -0.10302, "expectation": {"probability": 63.1982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.673291, "high": 247.673291, "low": 232.024109, "close": 239.776016, "volume": 0}, "trend_line": 252.277421, "activity_lines": {"activity_5": 247.82831, "activity_10": 252.566136, "activity_20": 255.817459, "activity_30": 253.500827}, "trend_signal": 0, "fair_value": 209.990975, "relative_strength": -8.707129, "rate_of_change": -0.3083466540099474, "market_dynamics": -0.448224, "expectation": {"probability": 63.4066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.229494, "high": 245.444626, "low": 240.938795, "close": 245.444626, "volume": 0}, "trend_line": 251.5119, "activity_lines": {"activity_5": 246.00339, "activity_10": 250.772279, "activity_20": 255.07468, "activity_30": 253.060001}, "trend_signal": 0, "fair_value": 210.419435, "relative_strength": -11.205955, "rate_of_change": -0.30344411995554954, "market_dynamics": -0.760854, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 247.818624, "high": 249.369004, "low": 231.733429, "close": 231.733429, "volume": 0}, "trend_line": 250.425166, "activity_lines": {"activity_5": 240.392952, "activity_10": 246.676103, "activity_20": 252.966981, "activity_30": 251.783971}, "trend_signal": 0, "fair_value": 210.7632, "relative_strength": -15.302131, "rate_of_change": -0.4320805496678316, "market_dynamics": -0.963668, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.270243, "high": 244.330261, "low": 233.7683, "close": 244.330261, "volume": 0}, "trend_line": 250.0939, "activity_lines": {"activity_5": 240.841914, "activity_10": 245.420821, "activity_20": 252.04544, "activity_30": 251.390751}, "trend_signal": 0, "fair_value": 211.190156, "relative_strength": -12.703685, "rate_of_change": -0.13228143372779053, "market_dynamics": -1.047308, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.202367, "high": 245.202367, "low": 223.20636, "close": 223.254776, "volume": 0}, "trend_line": 249.469198, "activity_lines": {"activity_5": 234.630699, "activity_10": 240.62433, "activity_20": 249.068663, "activity_30": 249.659195}, "trend_signal": 0, "fair_value": 211.475592, "relative_strength": -22.616681, "rate_of_change": -0.24978698001030214, "market_dynamics": -1.083637, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.939637, "high": 226.939637, "low": 215.09549, "close": 215.09549, "volume": 0}, "trend_line": 248.420712, "activity_lines": {"activity_5": 227.359921, "activity_10": 235.03848, "activity_20": 245.409123, "activity_30": 247.441536}, "trend_signal": 0, "fair_value": 211.713103, "relative_strength": -25.242731, "rate_of_change": -0.4202867562030631, "market_dynamics": -1.127193, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.411514, "high": 224.892506, "low": 199.693238, "close": 203.690018, "volume": 0}, "trend_line": 246.701214, "activity_lines": {"activity_5": 217.932689, "activity_10": 228.173837, "activity_20": 240.798578, "activity_30": 244.555685}, "trend_signal": 0, "fair_value": 211.820291, "relative_strength": -28.007588, "rate_of_change": -0.6921717541812761, "market_dynamics": -1.134296, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.417932, "high": 221.285642, "low": 208.417932, "close": 217.483826, "volume": 0}, "trend_line": 245.399963, "activity_lines": {"activity_5": 215.887032, "activity_10": 224.790393, "activity_20": 237.700453, "activity_30": 242.670692}, "trend_signal": 0, "fair_value": 212.02816, "relative_strength": -21.134026, "rate_of_change": -0.5274603148081708, "market_dynamics": -1.166307, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.045159, "high": 220.26207, "low": 185.78245, "close": 187.24469, "volume": 0}, "trend_line": 243.42152, "activity_lines": {"activity_5": 204.711638, "activity_10": 216.675405, "activity_20": 231.918795, "activity_30": 238.918739}, "trend_signal": 0, "fair_value": 212.138513, "relative_strength": -24.253099, "rate_of_change": -0.8062116129985019, "market_dynamics": -1.156581, "expectation": {"probability": 66.3094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.788868, "high": 193.63956, "low": 171.978891, "close": 173.187698, "volume": 4}, "trend_line": 240.922135, "activity_lines": {"activity_5": 192.656284, "activity_10": 207.142061, "activity_20": 225.185806, "activity_30": 234.387525}, "trend_signal": 0, "fair_value": 212.132954, "relative_strength": -28.623405, "rate_of_change": -1.0267724069753528, "market_dynamics": -1.085416, "expectation": {"probability": 64.8359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.420924, "high": 182.078126, "low": 174.961872, "close": 178.100815, "volume": 0}, "trend_line": 239.481388, "activity_lines": {"activity_5": 185.57644, "activity_10": 199.865103, "activity_20": 219.425593, "activity_30": 230.334537}, "trend_signal": 0, "fair_value": 212.157372, "relative_strength": -29.910513, "rate_of_change": -0.5980135449156582, "market_dynamics": -1.076036, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.493952, "high": 185.158554, "low": 174.493952, "close": 180.90831, "volume": 45}, "trend_line": 237.743825, "activity_lines": {"activity_5": 181.898741, "activity_10": 194.219966, "activity_20": 214.404127, "activity_30": 226.555628}, "trend_signal": 0, "fair_value": 212.187293, "relative_strength": -30.900917, "rate_of_change": -0.7255524174596911, "market_dynamics": -0.997567, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.98064, "high": 186.893753, "low": 178.217819, "close": 186.893753, "volume": 0}, "trend_line": 236.343944, "activity_lines": {"activity_5": 181.734969, "activity_10": 190.836479, "activity_20": 210.309945, "activity_30": 223.274979}, "trend_signal": 0, "fair_value": 212.22686, "relative_strength": -29.21957, "rate_of_change": -0.5888190786868991, "market_dynamics": -0.959156, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.044067, "high": 190.091203, "low": 183.793803, "close": 189.720764, "volume": 0}, "trend_line": 234.859964, "activity_lines": {"activity_5": 184.552873, "activity_10": 188.782261, "activity_20": 206.842719, "activity_30": 220.267031}, "trend_signal": 0, "fair_value": 212.243918, "relative_strength": -30.919789, "rate_of_change": -0.6278900042389081, "market_dynamics": -0.967046, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.891407, "high": 207.15065, "low": 195.891407, "close": 199.498276, "volume": 0}, "trend_line": 233.407897, "activity_lines": {"activity_5": 190.464875, "activity_10": 189.498672, "activity_20": 204.642864, "activity_30": 217.985632}, "trend_signal": 0, "fair_value": 212.427566, "relative_strength": -29.121813, "rate_of_change": -0.6182692764101759, "market_dynamics": -0.794472, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.353622, "high": 197.353622, "low": 185.236556, "close": 185.392517, "volume": 37}, "trend_line": 231.471178, "activity_lines": {"activity_5": 189.92092, "activity_10": 188.082336, "activity_20": 201.394531, "activity_30": 214.887866}, "trend_signal": 0, "fair_value": 212.427386, "relative_strength": -32.993893, "rate_of_change": -0.8297572725227811, "market_dynamics": -0.679355, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.659802, "high": 191.416944, "low": 186.659802, "close": 187.010727, "volume": 0}, "trend_line": 229.524136, "activity_lines": {"activity_5": 189.430254, "activity_10": 187.500275, "activity_20": 198.649952, "activity_30": 212.01945}, "trend_signal": 0, "fair_value": 212.432033, "relative_strength": -32.718551, "rate_of_change": -0.8411595848879337, "market_dynamics": -0.555178, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.840947, "high": 188.999381, "low": 184.515182, "close": 188.297501, "volume": 0}, "trend_line": 227.17657, "activity_lines": {"activity_5": 188.961685, "activity_10": 187.455432, "activity_20": 196.362242, "activity_30": 209.359667}, "trend_signal": 0, "fair_value": 212.483751, "relative_strength": -32.216287, "rate_of_change": -1.0227970098970336, "market_dynamics": -0.417056, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.08305, "high": 194.86784, "low": 187.381175, "close": 188.921402, "volume": 0}, "trend_line": 224.520451, "activity_lines": {"activity_5": 188.6075, "activity_10": 188.054686, "activity_20": 194.473679, "activity_30": 206.891591}, "trend_signal": 0, "fair_value": 212.415414, "relative_strength": -30.123911, "rate_of_change": -1.1691870336804495, "market_dynamics": -0.310887, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.032697, "high": 190.812561, "low": 188.453491, "close": 188.453491, "volume": 0}, "trend_line": 221.495286, "activity_lines": {"activity_5": 188.150636, "activity_10": 188.538379, "activity_20": 192.830475, "activity_30": 204.564691}, "trend_signal": 0, "fair_value": 212.264728, "relative_strength": -29.552626, "rate_of_change": -1.347389507960687, "market_dynamics": -0.213596, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.056301, "high": 197.077141, "low": 183.002316, "close": 190.133041, "volume": 0}, "trend_line": 218.596794, "activity_lines": {"activity_5": 188.98994, "activity_10": 189.049886, "activity_20": 191.631534, "activity_30": 202.54132}, "trend_signal": 0, "fair_value": 212.229867, "relative_strength": -29.590021, "rate_of_change": -1.3086021162545214, "market_dynamics": -0.013308, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.647444, "high": 203.952487, "low": 188.306163, "close": 199.729065, "volume": 4}, "trend_line": 216.723461, "activity_lines": {"activity_5": 192.711884, "activity_10": 191.087356, "activity_20": 191.582896, "activity_30": 201.324047}, "trend_signal": 0, "fair_value": 212.179633, "relative_strength": -24.878385, "rate_of_change": -0.8569810040306458, "market_dynamics": 0.198958, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.662144, "high": 202.380983, "low": 196.978941, "close": 198.059341, "volume": 0}, "trend_line": 214.591629, "activity_lines": {"activity_5": 195.029365, "activity_10": 192.479045, "activity_20": 191.592929, "activity_30": 200.11991}, "trend_signal": 0, "fair_value": 212.18267, "relative_strength": -26.523573, "rate_of_change": -0.9836646158027047, "market_dynamics": 0.378466, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.912019, "high": 197.912019, "low": 190.113388, "close": 190.113388, "volume": 0}, "trend_line": 212.251456, "activity_lines": {"activity_5": 194.047405, "activity_10": 192.223004, "activity_20": 191.006557, "activity_30": 198.540669}, "trend_signal": 0, "fair_value": 212.096034, "relative_strength": -28.807991, "rate_of_change": -1.0905238992337494, "market_dynamics": 0.497904, "expectation": {"probability": 62.7151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.724186, "high": 200.760361, "low": 189.838366, "close": 200.760361, "volume": 0}, "trend_line": 210.229038, "activity_lines": {"activity_5": 196.53497, "activity_10": 193.895638, "activity_20": 191.692359, "activity_30": 197.799308}, "trend_signal": 0, "fair_value": 212.067084, "relative_strength": -25.624366, "rate_of_change": -0.9528405779228142, "market_dynamics": 0.616027, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.032906, "high": 206.653519, "low": 184.711319, "close": 184.711319, "volume": 0}, "trend_line": 207.75886, "activity_lines": {"activity_5": 192.852397, "activity_10": 192.627317, "activity_20": 190.956797, "activity_30": 196.153004}, "trend_signal": 0, "fair_value": 211.888301, "relative_strength": -29.043856, "rate_of_change": -1.1749937227986573, "market_dynamics": 0.562511, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.477429, "high": 192.6671, "low": 184.632742, "close": 190.624146, "volume": 0}, "trend_line": 205.539071, "activity_lines": {"activity_5": 191.502214, "activity_10": 192.446441, "activity_20": 190.929047, "activity_30": 195.047538}, "trend_signal": 0, "fair_value": 211.798484, "relative_strength": -30.230029, "rate_of_change": -1.0684449269696568, "market_dynamics": 0.495847, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.588525, "high": 195.633307, "low": 188.974045, "close": 192.529587, "volume": 0}, "trend_line": 203.302048, "activity_lines": {"activity_5": 191.394172, "activity_10": 192.54631, "activity_20": 191.144987, "activity_30": 194.208217}, "trend_signal": 0, "fair_value": 211.679796, "relative_strength": -30.704886, "rate_of_change": -1.0883687413377445, "market_dynamics": 0.458584, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.545552, "high": 198.697769, "low": 189.60264, "close": 198.697769, "volume": 0}, "trend_line": 201.598473, "activity_lines": {"activity_5": 193.710842, "activity_10": 193.69072, "activity_20": 192.067202, "activity_30": 193.911166}, "trend_signal": 0, "fair_value": 211.654058, "relative_strength": -26.912339, "rate_of_change": -0.8379526998173675, "market_dynamics": 0.408918, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.255791, "high": 198.550437, "low": 192.667114, "close": 194.160019, "volume": 0}, "trend_line": 199.798547, "activity_lines": {"activity_5": 193.942636, "activity_10": 193.832333, "activity_20": 192.502712, "activity_30": 193.431266}, "trend_signal": 0, "fair_value": 211.643128, "relative_strength": -25.244155, "rate_of_change": -0.892827199142525, "market_dynamics": 0.507692, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.865377, "high": 194.238601, "low": 187.775757, "close": 187.775757, "volume": 0}, "trend_line": 198.065205, "activity_lines": {"activity_5": 192.486366, "activity_10": 192.709415, "activity_20": 192.230329, "activity_30": 192.655602}, "trend_signal": 0, "fair_value": 211.634059, "relative_strength": -26.737654, "rate_of_change": -0.8675448475608891, "market_dynamics": 0.466298, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 191.685073, "high": 193.704071, "low": 188.082568, "close": 193.110245, "volume": 0}, "trend_line": 196.320726, "activity_lines": {"activity_5": 192.603962, "activity_10": 192.599264, "activity_20": 192.419921, "activity_30": 192.335927}, "trend_signal": 0, "fair_value": 211.943284, "relative_strength": -24.763564, "rate_of_change": -0.880759949734727, "market_dynamics": 0.502197, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.099952, "high": 200.810102, "low": 188.240937, "close": 195.861603, "volume": 50}, "trend_line": 195.124999, "activity_lines": {"activity_5": 193.472938, "activity_10": 193.109702, "activity_20": 192.813443, "activity_30": 192.306307}, "trend_signal": 0, "fair_value": 212.280532, "relative_strength": -22.866234, "rate_of_change": -0.6090681429122288, "market_dynamics": 0.686964, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.010474, "high": 203.13591, "low": 191.942413, "close": 203.13591, "volume": 0}, "trend_line": 193.751854, "activity_lines": {"activity_5": 196.544549, "activity_10": 194.982701, "activity_20": 193.857052, "activity_30": 192.82314}, "trend_signal": 0, "fair_value": 212.661932, "relative_strength": -19.871839, "rate_of_change": -0.703725820390648, "market_dynamics": 0.852787, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.304958, "high": 205.80809, "low": 196.316879, "close": 205.80809, "volume": 12}, "trend_line": 193.170297, "activity_lines": {"activity_5": 200.21101, "activity_10": 197.104777, "activity_20": 195.091273, "activity_30": 193.600961}, "trend_signal": 1, "fair_value": 213.054324, "relative_strength": -19.998606, "rate_of_change": -0.30015557941448323, "market_dynamics": 1.183821, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.094701, "high": 210.014313, "low": 196.316879, "close": 196.316879, "volume": 50}, "trend_line": 192.544344, "activity_lines": {"activity_5": 199.937196, "activity_10": 197.409401, "activity_20": 195.391522, "activity_30": 193.803967}, "trend_signal": 1, "fair_value": 213.361088, "relative_strength": -21.58108, "rate_of_change": -0.3240420549749477, "market_dynamics": 1.332404, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.130044, "high": 202.888489, "low": 193.130044, "close": 202.888489, "volume": 2}, "trend_line": 192.517626, "activity_lines": {"activity_5": 201.28451, "activity_10": 198.697854, "activity_20": 196.265617, "activity_30": 194.471331}, "trend_signal": 1, "fair_value": 213.739486, "relative_strength": -16.714818, "rate_of_change": -0.01387628400031748, "market_dynamics": 1.293944, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.432819, "high": 209.17308, "low": 201.948273, "close": 205.164795, "volume": 0}, "trend_line": 192.106992, "activity_lines": {"activity_5": 202.738711, "activity_10": 200.177192, "activity_20": 197.280896, "activity_30": 195.287277}, "trend_signal": 1, "fair_value": 214.1202, "relative_strength": -16.64385, "rate_of_change": -0.21329683340268069, "market_dynamics": 1.291548, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.550363, "high": 218.773178, "low": 205.709127, "close": 218.773178, "volume": 0}, "trend_line": 193.157941, "activity_lines": {"activity_5": 208.108826, "activity_10": 203.90105, "activity_20": 199.511891, "activity_30": 197.007676}, "trend_signal": 1, "fair_value": 214.593105, "relative_strength": -12.975194, "rate_of_change": 0.5470644191857436, "market_dynamics": 1.31158, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.536037, "high": 223.127853, "low": 215.111291, "close": 223.127853, "volume": 100}, "trend_line": 194.822613, "activity_lines": {"activity_5": 213.888015, "activity_10": 208.051661, "activity_20": 202.015465, "activity_30": 198.941219}, "trend_signal": 1, "fair_value": 215.044116, "relative_strength": -9.370374, "rate_of_change": 0.8618190851392417, "market_dynamics": 1.535905, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.107237, "high": 230.798035, "low": 217.189648, "close": 227.828918, "volume": 0}, "trend_line": 196.480216, "activity_lines": {"activity_5": 220.079574, "activity_10": 212.530322, "activity_20": 204.801644, "activity_30": 201.070658}, "trend_signal": 1, "fair_value": 215.515701, "relative_strength": -8.379582, "rate_of_change": 0.8508267980165234, "market_dynamics": 1.666771, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.71965, "high": 231.639267, "low": 224.315487, "close": 231.639267, "volume": 0}, "trend_line": 198.171248, "activity_lines": {"activity_5": 225.440448, "activity_10": 216.973535, "activity_20": 207.771208, "activity_30": 203.338984}, "trend_signal": 1, "fair_value": 215.997902, "relative_strength": -4.498793, "rate_of_change": 0.8606627346134323, "market_dynamics": 1.755123, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.084644, "high": 236.389827, "low": 228.868097, "close": 235.84549, "volume": 0}, "trend_line": 199.802973, "activity_lines": {"activity_5": 230.286677, "activity_10": 221.480988, "activity_20": 210.989413, "activity_30": 205.76958}, "trend_signal": 1, "fair_value": 216.498922, "relative_strength": -5.931428, "rate_of_change": 0.823391393286284, "market_dynamics": 1.76884, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.173309, "high": 233.965057, "low": 229.362947, "close": 233.965057, "volume": 0}, "trend_line": 201.277783, "activity_lines": {"activity_5": 232.460716, "activity_10": 224.919564, "activity_20": 213.848594, "activity_30": 207.973586}, "trend_signal": 1, "fair_value": 217.022355, "relative_strength": -7.098649, "rate_of_change": 0.7381321598252648, "market_dynamics": 1.664992, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.529993, "high": 242.130081, "low": 232.381544, "close": 242.130081, "volume": 0}, "trend_line": 202.698843, "activity_lines": {"activity_5": 236.343637, "activity_10": 229.282161, "activity_20": 217.276579, "activity_30": 210.609218}, "trend_signal": 1, "fair_value": 217.612866, "relative_strength": -3.344138, "rate_of_change": 0.7060193026867805, "market_dynamics": 1.66702, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.437571, "high": 244.071513, "low": 231.427387, "close": 243.075912, "volume": 50}, "trend_line": 204.621623, "activity_lines": {"activity_5": 239.27502, "activity_10": 233.156326, "activity_20": 220.597645, "activity_30": 213.21419}, "trend_signal": 1, "fair_value": 218.177229, "relative_strength": -4.4255, "rate_of_change": 0.9485895289495998, "market_dynamics": 1.743589, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.614692, "high": 248.253036, "low": 243.872391, "close": 248.253036, "volume": 0}, "trend_line": 206.663033, "activity_lines": {"activity_5": 242.915645, "activity_10": 237.121623, "activity_20": 224.133843, "activity_30": 216.02912}, "trend_signal": 1, "fair_value": 218.79237, "relative_strength": -1.664102, "rate_of_change": 0.9976511622136891, "market_dynamics": 1.743822, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.194464, "high": 250.941164, "low": 244.917771, "close": 248.153473, "volume": 0}, "trend_line": 208.658232, "activity_lines": {"activity_5": 245.415498, "activity_10": 240.244008, "activity_20": 227.386136, "activity_30": 218.705922}, "trend_signal": 1, "fair_value": 219.350769, "relative_strength": -2.669588, "rate_of_change": 0.9654358455099152, "market_dynamics": 1.746984, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.895782, "high": 269.160645, "low": 248.949964, "close": 266.572083, "volume": 0}, "trend_line": 211.246588, "activity_lines": {"activity_5": 253.234355, "activity_10": 245.933618, "activity_20": 232.127707, "activity_30": 222.4423}, "trend_signal": 1, "fair_value": 220.019867, "relative_strength": 4.448047, "rate_of_change": 1.2404763402768622, "market_dynamics": 1.748252, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.228031, "high": 271.400766, "low": 263.386162, "close": 267.866364, "volume": 0}, "trend_line": 213.893684, "activity_lines": {"activity_5": 259.310837, "activity_10": 250.989481, "activity_20": 236.669331, "activity_30": 226.095189}, "trend_signal": 1, "fair_value": 220.719251, "relative_strength": 4.506663, "rate_of_change": 1.253083434417414, "market_dynamics": 1.678836, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.897155, "high": 263.535522, "low": 253.031899, "close": 257.412537, "volume": 0}, "trend_line": 216.136334, "activity_lines": {"activity_5": 260.186958, "activity_10": 253.331221, "activity_20": 239.864371, "activity_30": 228.902857}, "trend_signal": 1, "fair_value": 221.319411, "relative_strength": 0.293794, "rate_of_change": 1.0484881825683068, "market_dynamics": 1.657492, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.670255, "high": 266.970337, "low": 254.276422, "close": 266.970337, "volume": 38}, "trend_line": 218.377709, "activity_lines": {"activity_5": 263.293238, "activity_10": 256.872858, "activity_20": 243.638073, "activity_30": 232.18247}, "trend_signal": 1, "fair_value": 221.854012, "relative_strength": 3.134076, "rate_of_change": 1.0370190696396309, "market_dynamics": 1.702201, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.364149, "high": 307.043263, "low": 268.364149, "close": 305.997894, "volume": 0}, "trend_line": 221.975661, "activity_lines": {"activity_5": 278.160883, "activity_10": 266.868032, "activity_20": 250.776971, "activity_30": 237.835385}, "trend_signal": 1, "fair_value": 222.649964, "relative_strength": 17.326762, "rate_of_change": 1.6475820799090772, "market_dynamics": 1.682966, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 311.274547, "high": 314.161774, "low": 304.305359, "close": 314.161774, "volume": 78}, "trend_line": 226.110607, "activity_lines": {"activity_5": 291.893526, "activity_10": 277.07205, "activity_20": 258.168922, "activity_30": 243.782876}, "trend_signal": 1, "fair_value": 223.495276, "relative_strength": 21.591774, "rate_of_change": 1.8627925157974796, "market_dynamics": 1.738881, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.311139, "high": 326.258348, "low": 314.21158, "close": 324.715149, "volume": 65}, "trend_line": 230.242434, "activity_lines": {"activity_5": 305.971316, "activity_10": 287.736741, "activity_20": 266.037263, "activity_30": 250.144459}, "trend_signal": 1, "fair_value": 224.440093, "relative_strength": 21.743107, "rate_of_change": 1.8273477104061802, "market_dynamics": 1.814291, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 325.760548, "high": 330.390106, "low": 320.533663, "close": 330.390106, "volume": 30}, "trend_line": 235.098393, "activity_lines": {"activity_5": 318.150838, "activity_10": 297.931695, "activity_20": 273.879851, "activity_30": 256.605599}, "trend_signal": 1, "fair_value": 225.389433, "relative_strength": 26.218559, "rate_of_change": 2.109063440495067, "market_dynamics": 1.776299, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.234973, "high": 330.141195, "low": 320.234973, "close": 328.149994, "volume": 0}, "trend_line": 239.682588, "activity_lines": {"activity_5": 324.718486, "activity_10": 306.131826, "activity_20": 280.870651, "activity_30": 262.608928}, "trend_signal": 1, "fair_value": 226.346613, "relative_strength": 31.797312, "rate_of_change": 1.9499048638754508, "market_dynamics": 1.712025, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.75, "high": 314.350006, "low": 293.149994, "close": 307.350006, "volume": 297}, "trend_line": 243.509936, "activity_lines": {"activity_5": 320.27416, "activity_10": 309.097469, "activity_20": 285.284017, "activity_30": 266.974568}, "trend_signal": 1, "fair_value": 227.079185, "relative_strength": 26.300296, "rate_of_change": 1.5968402343853199, "market_dynamics": 1.558697, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.100006, "high": 339.0, "low": 299.799988, "close": 312.0, "volume": 44}, "trend_line": 247.286677, "activity_lines": {"activity_5": 317.289691, "activity_10": 311.832264, "activity_20": 289.653643, "activity_30": 271.393282}, "trend_signal": 1, "fair_value": 227.880716, "relative_strength": 29.237589, "rate_of_change": 1.5509597111470586, "market_dynamics": 1.322567, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.399994, "high": 314.850006, "low": 299.600006, "close": 299.600006, "volume": 36}, "trend_line": 250.801343, "activity_lines": {"activity_5": 310.316009, "activity_10": 311.486553, "activity_20": 292.398381, "activity_30": 274.768336}, "trend_signal": 1, "fair_value": 228.554343, "relative_strength": 22.072219, "rate_of_change": 1.4212920981586104, "market_dynamics": 0.988831, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.100006, "high": 314.399994, "low": 299.600006, "close": 312.450012, "volume": 0}, "trend_line": 254.957151, "activity_lines": {"activity_5": 309.300006, "activity_10": 312.900232, "activity_20": 296.002775, "activity_30": 278.745669}, "trend_signal": 1, "fair_value": 229.275075, "relative_strength": 22.575806, "rate_of_change": 1.657011860578437, "market_dynamics": 0.686369, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.5, "high": 322.899994, "low": 308.700012, "close": 321.299988, "volume": 0}, "trend_line": 259.230143, "activity_lines": {"activity_5": 312.430001, "activity_10": 314.922316, "activity_20": 300.047066, "activity_30": 283.025852}, "trend_signal": 1, "fair_value": 230.082425, "relative_strength": 17.902156, "rate_of_change": 1.67596475848602, "market_dynamics": 0.38503, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.700012, "high": 328.100006, "low": 307.299988, "close": 328.100006, "volume": 0}, "trend_line": 263.638089, "activity_lines": {"activity_5": 318.283335, "activity_10": 317.192954, "activity_20": 304.312022, "activity_30": 287.469069}, "trend_signal": 1, "fair_value": 230.924399, "relative_strength": 17.026447, "rate_of_change": 1.7003987071055937, "market_dynamics": 0.156297, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.5, "high": 338.899994, "low": 327.600006, "close": 330.700012, "volume": 1}, "trend_line": 267.890226, "activity_lines": {"activity_5": 323.620005, "activity_10": 319.534465, "activity_20": 308.385291, "activity_30": 291.795645}, "trend_signal": 1, "fair_value": 231.82787, "relative_strength": 21.491047, "rate_of_change": 1.6128689963308014, "market_dynamics": 0.060021, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 331.5, "high": 334.799988, "low": 328.299988, "close": 334.399994, "volume": 0}, "trend_line": 272.176623, "activity_lines": {"activity_5": 328.943335, "activity_10": 322.248004, "activity_20": 312.350296, "activity_30": 296.086598}, "trend_signal": 1, "fair_value": 232.734138, "relative_strength": 21.374728, "rate_of_change": 1.6000572562882613, "market_dynamics": 0.037069, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.399994, "high": 335.399994, "low": 305.600006, "close": 322.5, "volume": 85}, "trend_line": 276.382727, "activity_lines": {"activity_5": 327.980001, "activity_10": 322.62182, "activity_20": 314.742588, "activity_30": 299.333267}, "trend_signal": 1, "fair_value": 233.564124, "relative_strength": 14.784364, "rate_of_change": 1.5453582874382206, "market_dynamics": -0.039772, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.600006, "high": 325.799988, "low": 316.600006, "close": 322.200012, "volume": 0}, "trend_line": 280.359778, "activity_lines": {"activity_5": 326.246671, "activity_10": 323.084549, "activity_20": 316.7281, "activity_30": 302.289221}, "trend_signal": 1, "fair_value": 234.359311, "relative_strength": 14.678324, "rate_of_change": 1.4389651058041761, "market_dynamics": -0.220301, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.200012, "high": 341.700012, "low": 317.0, "close": 341.700012, "volume": 0}, "trend_line": 284.910952, "activity_lines": {"activity_5": 330.953341, "activity_10": 327.200914, "activity_20": 320.218626, "activity_30": 306.246655}, "trend_signal": 1, "fair_value": 235.291453, "relative_strength": 18.418339, "rate_of_change": 1.6233334298046145, "market_dynamics": -0.306987, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 341.100006, "high": 355.5, "low": 340.299988, "close": 352.200012, "volume": 0}, "trend_line": 289.358513, "activity_lines": {"activity_5": 338.253343, "activity_10": 332.601825, "activity_20": 324.263693, "activity_30": 310.587885}, "trend_signal": 1, "fair_value": 236.314812, "relative_strength": 18.052008, "rate_of_change": 1.5610354634594767, "market_dynamics": -0.360784, "expectation": {"probability": 58.123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e75147b-4e3f-4222-8ad8-587dc9276d30/", "share_image": "https://sharemaestro.com/terminal/8e75147b-4e3f-4222-8ad8-587dc9276d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}