{"ticker": {"uuid": "8e7704f6-ceef-4066-a481-840bdc466d1b", "symbol": "ACWX", "name": "ISHARES MSCI ACWI EX U.S. ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ACWX rose 1.60%, moving from 72.84 to 74.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.05 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 60.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.01"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.05"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 74.87, "high": 75.565, "low": 73.2, "close": 74.01, "volume": 5519788}, "trend_line": 71.722373, "activity_lines": {"activity_5": 75.054667, "activity_10": 75.094532, "activity_20": 74.046829, "activity_30": 73.05725}, "trend_signal": 1, "fair_value": 56.195372, "relative_strength": -2.053936, "rate_of_change": 0.38536093949527045, "market_dynamics": 0.181154, "expectation": {"probability": 60.2362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.244387, "high": 47.149968, "low": 46.198418, "close": 47.016659, "volume": 6171515}, "trend_line": 44.480358, "activity_lines": {"activity_5": 46.243774, "activity_10": 45.733832, "activity_20": 45.275368, "activity_30": 44.875459}, "trend_signal": 1, "fair_value": 44.744237, "relative_strength": -11.420446, "rate_of_change": 0.441378498049473, "market_dynamics": 0.629437, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.035046, "high": 47.163758, "low": 45.260659, "close": 45.536471, "volume": 5677714}, "trend_line": 44.569502, "activity_lines": {"activity_5": 46.124869, "activity_10": 45.765473, "activity_20": 45.346787, "activity_30": 44.943595}, "trend_signal": 1, "fair_value": 44.785732, "relative_strength": -11.484625, "rate_of_change": 0.20041205603605403, "market_dynamics": 0.727348, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.75712, "high": 46.15245, "low": 45.076785, "close": 45.205497, "volume": 5039992}, "trend_line": 44.597868, "activity_lines": {"activity_5": 45.876638, "activity_10": 45.712322, "activity_20": 45.368135, "activity_30": 44.984627}, "trend_signal": 1, "fair_value": 44.821454, "relative_strength": -10.660771, "rate_of_change": 0.06364441765581841, "market_dynamics": 0.351937, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.810167, "high": 45.049204, "low": 43.50466, "close": 43.780471, "volume": 5913809}, "trend_line": 44.568181, "activity_lines": {"activity_5": 45.110495, "activity_10": 45.389371, "activity_20": 45.241573, "activity_30": 44.931892}, "trend_signal": 1, "fair_value": 44.848968, "relative_strength": -11.440168, "rate_of_change": -0.06656596230114763, "market_dynamics": -0.248733, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.808052, "high": 44.433225, "low": 43.67934, "close": 44.111445, "volume": 4063643}, "trend_line": 44.534151, "activity_lines": {"activity_5": 44.62568, "activity_10": 45.146992, "activity_20": 45.148104, "activity_30": 44.902425}, "trend_signal": 1, "fair_value": 44.873263, "relative_strength": -12.077387, "rate_of_change": -0.07635492236041971, "market_dynamics": -0.921031, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.433225, "high": 45.315822, "low": 44.405644, "close": 44.984848, "volume": 5694581}, "trend_line": 44.547625, "activity_lines": {"activity_5": 44.57726, "activity_10": 45.098349, "activity_20": 45.138672, "activity_30": 44.931502}, "trend_signal": 1, "fair_value": 44.907953, "relative_strength": -13.389473, "rate_of_change": 0.030255432510648064, "market_dynamics": -1.137927, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.819361, "high": 44.839036, "low": 44.056283, "close": 44.14822, "volume": 3542080}, "trend_line": 44.54919, "activity_lines": {"activity_5": 44.385418, "activity_10": 44.887395, "activity_20": 45.049704, "activity_30": 44.905734}, "trend_signal": 0, "fair_value": 44.937497, "relative_strength": -13.703338, "rate_of_change": 0.0035130941324177842, "market_dynamics": -1.315368, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.525162, "high": 45.067591, "low": 44.290722, "close": 44.79178, "volume": 4395304}, "trend_line": 44.574317, "activity_lines": {"activity_5": 44.500646, "activity_10": 44.813511, "activity_20": 45.02568, "activity_30": 44.921385}, "trend_signal": 0, "fair_value": 44.969532, "relative_strength": -11.855093, "rate_of_change": 0.0564028212409646, "market_dynamics": -1.245701, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.653874, "high": 44.961864, "low": 43.67934, "close": 43.835634, "volume": 5577359}, "trend_line": 44.61159, "activity_lines": {"activity_5": 44.324739, "activity_10": 44.561603, "activity_20": 44.911268, "activity_30": 44.873728}, "trend_signal": 0, "fair_value": 45.00334, "relative_strength": -10.619646, "rate_of_change": 0.08361990156797916, "market_dynamics": -1.186012, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.523047, "high": 43.762084, "low": 42.769163, "close": 43.219655, "volume": 6738041}, "trend_line": 44.588836, "activity_lines": {"activity_5": 43.939829, "activity_10": 44.243333, "activity_20": 44.744496, "activity_30": 44.783926}, "trend_signal": 0, "fair_value": 45.028948, "relative_strength": -11.783614, "rate_of_change": -0.05100468286380076, "market_dynamics": -1.251109, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.017393, "high": 43.054168, "low": 41.831404, "close": 42.953037, "volume": 7089152}, "trend_line": 44.609954, "activity_lines": {"activity_5": 43.525499, "activity_10": 43.932418, "activity_20": 44.55864, "activity_30": 44.67839}, "trend_signal": 0, "fair_value": 45.044946, "relative_strength": -13.646883, "rate_of_change": 0.04736163105940083, "market_dynamics": -1.200619, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.530126, "high": 43.817246, "low": 42.502545, "close": 42.999006, "volume": 5336172}, "trend_line": 44.655216, "activity_lines": {"activity_5": 43.261946, "activity_10": 43.703746, "activity_20": 44.386205, "activity_30": 44.574458}, "trend_signal": 0, "fair_value": 45.064072, "relative_strength": -13.449121, "rate_of_change": 0.10146166032809859, "market_dynamics": -1.267379, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.017393, "high": 43.477079, "low": 41.786722, "close": 41.813016, "volume": 7914258}, "trend_line": 44.62748, "activity_lines": {"activity_5": 42.679677, "activity_10": 43.305574, "activity_20": 44.106454, "activity_30": 44.391091}, "trend_signal": 0, "fair_value": 45.074342, "relative_strength": -13.094161, "rate_of_change": -0.06211144516690821, "market_dynamics": -1.212322, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.619948, "high": 42.157781, "low": 41.270587, "close": 41.353331, "volume": 8715026}, "trend_line": 44.53558, "activity_lines": {"activity_5": 42.142764, "activity_10": 42.885505, "activity_20": 43.796276, "activity_30": 44.179855}, "trend_signal": 0, "fair_value": 45.093927, "relative_strength": -11.557105, "rate_of_change": -0.20592693111956004, "market_dynamics": -1.194792, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.886566, "high": 43.879763, "low": 41.619948, "close": 43.762084, "volume": 12133835}, "trend_line": 44.517943, "activity_lines": {"activity_5": 42.574256, "activity_10": 42.947521, "activity_20": 43.732401, "activity_30": 44.129952}, "trend_signal": 0, "fair_value": 45.110533, "relative_strength": -11.768555, "rate_of_change": -0.039602044028618395, "market_dynamics": -1.030383, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.909183, "high": 43.927571, "low": 43.008199, "close": 43.513854, "volume": 13339318}, "trend_line": 44.467913, "activity_lines": {"activity_5": 42.886842, "activity_10": 42.970756, "activity_20": 43.6557, "activity_30": 44.065172}, "trend_signal": 0, "fair_value": 45.116883, "relative_strength": -14.398868, "rate_of_change": -0.11238165249458981, "market_dynamics": -0.751427, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.35756, "high": 45.030817, "low": 43.274817, "close": 45.012429, "volume": 9295936}, "trend_line": 44.471151, "activity_lines": {"activity_5": 43.661566, "activity_10": 43.293205, "activity_20": 43.726053, "activity_30": 44.100302}, "trend_signal": 0, "fair_value": 45.128589, "relative_strength": -12.862153, "rate_of_change": 0.007281654976693143, "market_dynamics": -0.371666, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.012429, "high": 45.398565, "low": 44.915895, "close": 45.398565, "volume": 4449298}, "trend_line": 44.486658, "activity_lines": {"activity_5": 44.430773, "activity_10": 43.670147, "activity_20": 43.83432, "activity_30": 44.160135}, "trend_signal": 0, "fair_value": 45.137048, "relative_strength": -12.536464, "rate_of_change": 0.03486979682626045, "market_dynamics": 0.013107, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.223885, "high": 45.765119, "low": 45.11356, "close": 45.738733, "volume": 9161400}, "trend_line": 44.505966, "activity_lines": {"activity_5": 45.074334, "activity_10": 44.097905, "activity_20": 43.971, "activity_30": 44.240915}, "trend_signal": 0, "fair_value": 45.144036, "relative_strength": -11.614851, "rate_of_change": 0.043401776775415055, "market_dynamics": 0.387017, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.352597, "high": 45.610021, "low": 45.044607, "close": 45.490502, "volume": 9695421}, "trend_line": 44.537501, "activity_lines": {"activity_5": 45.34279, "activity_10": 44.445929, "activity_20": 44.086929, "activity_30": 44.304433}, "trend_signal": 0, "fair_value": 45.150414, "relative_strength": -12.17298, "rate_of_change": 0.0708556691028751, "market_dynamics": 0.667719, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.398565, "high": 46.86956, "low": 45.36179, "close": 46.308743, "volume": 10992129}, "trend_line": 44.58606, "activity_lines": {"activity_5": 45.768765, "activity_10": 44.901436, "activity_20": 44.284593, "activity_30": 44.418707}, "trend_signal": 0, "fair_value": 45.157626, "relative_strength": -13.038102, "rate_of_change": 0.10902946710010619, "market_dynamics": 0.860218, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.520198, "high": 47.15702, "low": 46.238407, "close": 47.04977, "volume": 9193291}, "trend_line": 44.68163, "activity_lines": {"activity_5": 46.255424, "activity_10": 45.430662, "activity_20": 44.556203, "activity_30": 44.577656}, "trend_signal": 0, "fair_value": 45.171569, "relative_strength": -11.963595, "rate_of_change": 0.21434950744693532, "market_dynamics": 1.012252, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.059097, "high": 47.809841, "low": 47.059097, "close": 47.600006, "volume": 5282876}, "trend_line": 44.78107, "activity_lines": {"activity_5": 46.789672, "activity_10": 45.986281, "activity_20": 44.87301, "activity_30": 44.765938}, "trend_signal": 0, "fair_value": 45.184913, "relative_strength": -10.712112, "rate_of_change": 0.2225523106475778, "market_dynamics": 0.977459, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.900554, "high": 47.245617, "low": 46.513524, "close": 46.825946, "volume": 6335815}, "trend_line": 44.845198, "activity_lines": {"activity_5": 46.919137, "activity_10": 46.295943, "activity_20": 45.104695, "activity_30": 44.897866}, "trend_signal": 1, "fair_value": 45.180532, "relative_strength": -8.763689, "rate_of_change": 0.14320336695841288, "market_dynamics": 0.947663, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.704708, "high": 47.34354, "low": 46.490209, "close": 47.031118, "volume": 8989816}, "trend_line": 44.878471, "activity_lines": {"activity_5": 47.044512, "activity_10": 46.543408, "activity_20": 45.341418, "activity_30": 45.038893}, "trend_signal": 1, "fair_value": 45.181757, "relative_strength": -10.644026, "rate_of_change": 0.07419523490562827, "market_dynamics": 0.883239, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.387623, "high": 46.480883, "low": 45.399065, "close": 46.303689, "volume": 9776615}, "trend_line": 44.941126, "activity_lines": {"activity_5": 46.824702, "activity_10": 46.599176, "activity_20": 45.494958, "activity_30": 45.130842}, "trend_signal": 1, "fair_value": 45.173864, "relative_strength": -13.818989, "rate_of_change": 0.1396103713069892, "market_dynamics": 0.801595, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.201103, "high": 47.059097, "low": 46.121832, "close": 46.965836, "volume": 7535175}, "trend_line": 44.998272, "activity_lines": {"activity_5": 46.825946, "activity_10": 46.724609, "activity_20": 45.70528, "activity_30": 45.261469}, "trend_signal": 1, "fair_value": 45.182317, "relative_strength": -12.567911, "rate_of_change": 0.12715747264544067, "market_dynamics": 0.793782, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.975162, "high": 47.29691, "low": 46.690719, "close": 46.90988, "volume": 8230359}, "trend_line": 45.076537, "activity_lines": {"activity_5": 46.814133, "activity_10": 46.804353, "activity_20": 45.896856, "activity_30": 45.384798}, "trend_signal": 1, "fair_value": 45.178585, "relative_strength": -13.240061, "rate_of_change": 0.17392890109202816, "market_dynamics": 0.832486, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.72336, "high": 47.311272, "low": 46.480883, "close": 47.273595, "volume": 5717423}, "trend_line": 45.107473, "activity_lines": {"activity_5": 46.969567, "activity_10": 46.922748, "activity_20": 46.112985, "activity_30": 45.526544}, "trend_signal": 1, "fair_value": 45.169757, "relative_strength": -13.648723, "rate_of_change": 0.06862993934071947, "market_dynamics": 0.779738, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.226965, "high": 47.959057, "low": 46.420264, "close": 47.7772, "volume": 5909965}, "trend_line": 45.157034, "activity_lines": {"activity_5": 47.263025, "activity_10": 47.104801, "activity_20": 46.360705, "activity_30": 45.698784}, "trend_signal": 1, "fair_value": 45.164432, "relative_strength": -10.919323, "rate_of_change": 0.10987314674001843, "market_dynamics": 0.844506, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.047655, "high": 48.583901, "low": 47.758548, "close": 48.523282, "volume": 3645683}, "trend_line": 45.207255, "activity_lines": {"activity_5": 47.755439, "activity_10": 47.380929, "activity_20": 46.657778, "activity_30": 45.915962}, "trend_signal": 1, "fair_value": 45.177093, "relative_strength": -10.312142, "rate_of_change": 0.11121412447062069, "market_dynamics": 0.935736, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.439347, "high": 48.790006, "low": 48.038329, "close": 48.73778, "volume": 5031986}, "trend_line": 45.313965, "activity_lines": {"activity_5": 48.17138, "activity_10": 47.655792, "activity_20": 46.948754, "activity_30": 46.143737}, "trend_signal": 1, "fair_value": 45.188213, "relative_strength": -11.174848, "rate_of_change": 0.23604618329513624, "market_dynamics": 1.009168, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.616542, "high": 49.782294, "low": 48.322772, "close": 49.41858, "volume": 5188364}, "trend_line": 45.454401, "activity_lines": {"activity_5": 48.696124, "activity_10": 48.023746, "activity_20": 47.277241, "activity_30": 46.408551}, "trend_signal": 1, "fair_value": 45.198417, "relative_strength": -8.078099, "rate_of_change": 0.3099177041779372, "market_dynamics": 1.138378, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.204081, "high": 49.748161, "low": 49.082843, "close": 49.241385, "volume": 5856149}, "trend_line": 45.636432, "activity_lines": {"activity_5": 48.994557, "activity_10": 48.326418, "activity_20": 47.552635, "activity_30": 46.652873}, "trend_signal": 1, "fair_value": 45.207374, "relative_strength": -6.983118, "rate_of_change": 0.40046947269198874, "market_dynamics": 1.203052, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.409254, "high": 49.978141, "low": 49.045539, "close": 49.567796, "volume": 4677135}, "trend_line": 45.81831, "activity_lines": {"activity_5": 49.270607, "activity_10": 48.64452, "activity_20": 47.821554, "activity_30": 46.906509}, "trend_signal": 1, "fair_value": 45.219689, "relative_strength": -8.710701, "rate_of_change": 0.3985368531878162, "market_dynamics": 1.174761, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.502514, "high": 49.880218, "low": 49.483862, "close": 49.79162, "volume": 2759332}, "trend_line": 45.978536, "activity_lines": {"activity_5": 49.501892, "activity_10": 48.957196, "activity_20": 48.084143, "activity_30": 47.162852}, "trend_signal": 1, "fair_value": 45.231238, "relative_strength": -7.425248, "rate_of_change": 0.3496986248510727, "market_dynamics": 1.101744, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.810272, "high": 50.118031, "low": 49.199418, "close": 49.521166, "volume": 9815449}, "trend_line": 46.157634, "activity_lines": {"activity_5": 49.55847, "activity_10": 49.157281, "activity_20": 48.29108, "activity_30": 47.391409}, "trend_signal": 1, "fair_value": 45.238468, "relative_strength": -6.777301, "rate_of_change": 0.3895252341222942, "market_dynamics": 1.138553, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.79162, "high": 50.080727, "low": 48.385909, "close": 48.467326, "volume": 5516145}, "trend_line": 46.280152, "activity_lines": {"activity_5": 49.211542, "activity_10": 49.119299, "activity_20": 48.376182, "activity_30": 47.540421}, "trend_signal": 1, "fair_value": 45.234267, "relative_strength": -7.837919, "rate_of_change": 0.26543388250792804, "market_dynamics": 0.855194, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.970931, "high": 48.970931, "low": 47.558039, "close": 47.711918, "volume": 7932921}, "trend_line": 46.409362, "activity_lines": {"activity_5": 48.676229, "activity_10": 48.915653, "activity_20": 48.374727, "activity_30": 47.632793}, "trend_signal": 1, "fair_value": 45.225663, "relative_strength": -3.678006, "rate_of_change": 0.2791909585776652, "market_dynamics": 0.511276, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.96372, "high": 49.045539, "low": 47.851808, "close": 48.989583, "volume": 5553560}, "trend_line": 46.601693, "activity_lines": {"activity_5": 48.668768, "activity_10": 48.93634, "activity_20": 48.485558, "activity_30": 47.799259}, "trend_signal": 1, "fair_value": 45.228385, "relative_strength": -4.441784, "rate_of_change": 0.4144228485623134, "market_dynamics": 0.287587, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.157451, "high": 49.856902, "low": 48.420695, "close": 49.800946, "volume": 4536732}, "trend_line": 46.829956, "activity_lines": {"activity_5": 48.970309, "activity_10": 49.082504, "activity_20": 48.656999, "activity_30": 48.005662}, "trend_signal": 1, "fair_value": 45.228662, "relative_strength": -3.445854, "rate_of_change": 0.48981696866679375, "market_dynamics": -0.028288, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.024771, "high": 50.575006, "low": 49.79162, "close": 50.388486, "volume": 9449194}, "trend_line": 47.076272, "activity_lines": {"activity_5": 49.467075, "activity_10": 49.312263, "activity_20": 48.867767, "activity_30": 48.235245}, "trend_signal": 1, "fair_value": 45.237711, "relative_strength": -3.384781, "rate_of_change": 0.5259795674375611, "market_dynamics": 0.178268, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.56568, "high": 51.414348, "low": 50.453768, "close": 51.395696, "volume": 2121016}, "trend_line": 47.395695, "activity_lines": {"activity_5": 50.241756, "activity_10": 49.695139, "activity_20": 49.158561, "activity_30": 48.513917}, "trend_signal": 1, "fair_value": 45.251401, "relative_strength": -3.247673, "rate_of_change": 0.6785222925043861, "market_dynamics": 0.417726, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.33974, "high": 51.492407, "low": 50.435116, "close": 50.873439, "volume": 2377456}, "trend_line": 47.713032, "activity_lines": {"activity_5": 50.647127, "activity_10": 49.947111, "activity_20": 49.381542, "activity_30": 48.738288}, "trend_signal": 1, "fair_value": 45.256572, "relative_strength": -5.268566, "rate_of_change": 0.6695481519998702, "market_dynamics": 0.478043, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.087937, "high": 51.223164, "low": 49.996793, "close": 50.500398, "volume": 4355024}, "trend_line": 47.937642, "activity_lines": {"activity_5": 50.717383, "activity_10": 50.101584, "activity_20": 49.549721, "activity_30": 48.918118}, "trend_signal": 1, "fair_value": 45.25495, "relative_strength": -4.223369, "rate_of_change": 0.47075189017541047, "market_dynamics": 0.445598, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.864113, "high": 51.162545, "low": 50.229943, "close": 50.593658, "volume": 4477694}, "trend_line": 48.173636, "activity_lines": {"activity_5": 50.718005, "activity_10": 50.256056, "activity_20": 49.710262, "activity_30": 49.089474}, "trend_signal": 1, "fair_value": 45.253612, "relative_strength": -6.30475, "rate_of_change": 0.49229371774273994, "market_dynamics": 0.201816, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.444442, "high": 51.076587, "low": 49.590757, "close": 49.903065, "volume": 3937823}, "trend_line": 48.336657, "activity_lines": {"activity_5": 50.435582, "activity_10": 50.270384, "activity_20": 49.784604, "activity_30": 49.20105}, "trend_signal": 1, "fair_value": 45.256908, "relative_strength": -10.391598, "rate_of_change": 0.33840293890210094, "market_dynamics": -0.096374, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.846282, "high": 50.450457, "low": 49.666468, "close": 50.054488, "volume": 5207780}, "trend_line": 48.491854, "activity_lines": {"activity_5": 50.235994, "activity_10": 50.3053, "activity_20": 49.85938, "activity_30": 49.311878}, "trend_signal": 1, "fair_value": 45.25456, "relative_strength": -10.022982, "rate_of_change": 0.3210751624796767, "market_dynamics": -0.271804, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.385724, "high": 50.641249, "low": 49.995717, "close": 50.281621, "volume": 3944688}, "trend_line": 48.643284, "activity_lines": {"activity_5": 50.201531, "activity_10": 50.352655, "activity_20": 49.940813, "activity_30": 49.427347}, "trend_signal": 1, "fair_value": 45.256891, "relative_strength": -9.281654, "rate_of_change": 0.3122792541609254, "market_dynamics": -0.424982, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.49929, "high": 51.899945, "low": 50.18225, "close": 51.407823, "volume": 3214384}, "trend_line": 48.840528, "activity_lines": {"activity_5": 50.581923, "activity_10": 50.558052, "activity_20": 50.11518, "activity_30": 49.605704}, "trend_signal": 1, "fair_value": 45.267776, "relative_strength": -10.154706, "rate_of_change": 0.40549071481275345, "market_dynamics": -0.433491, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.47407, "high": 52.590809, "low": 51.024536, "close": 52.439387, "volume": 2964408}, "trend_line": 49.044883, "activity_lines": {"activity_5": 51.245675, "activity_10": 50.907039, "activity_20": 50.370502, "activity_30": 49.837888}, "trend_signal": 1, "fair_value": 45.289332, "relative_strength": -7.840429, "rate_of_change": 0.41841275753611756, "market_dynamics": -0.129159, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.240645, "high": 52.259573, "low": 50.858918, "close": 50.915701, "volume": 5069427}, "trend_line": 49.173747, "activity_lines": {"activity_5": 51.278483, "activity_10": 50.93102, "activity_20": 50.462063, "activity_30": 49.958586}, "trend_signal": 1, "fair_value": 45.300176, "relative_strength": -6.566753, "rate_of_change": 0.26274708413515857, "market_dynamics": 0.031539, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.322648, "high": 51.407823, "low": 49.903065, "close": 50.745351, "volume": 5554756}, "trend_line": 49.278592, "activity_lines": {"activity_5": 51.186999, "activity_10": 50.914442, "activity_20": 50.52703, "activity_30": 50.05998}, "trend_signal": 1, "fair_value": 45.31104, "relative_strength": -4.188963, "rate_of_change": 0.21321336362674276, "market_dynamics": 0.200142, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.660176, "high": 51.606565, "low": 48.994533, "close": 49.363624, "volume": 4252702}, "trend_line": 49.363181, "activity_lines": {"activity_5": 50.588882, "activity_10": 50.658466, "activity_20": 50.454085, "activity_30": 50.065466}, "trend_signal": 1, "fair_value": 45.3101, "relative_strength": -3.629908, "rate_of_change": 0.17165466091237758, "market_dynamics": -0.115117, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.338353, "high": 49.836724, "low": 47.168003, "close": 49.808427, "volume": 5088975}, "trend_line": 49.455758, "activity_lines": {"activity_5": 50.200232, "activity_10": 50.510814, "activity_20": 50.422921, "activity_30": 50.094192}, "trend_signal": 1, "fair_value": 45.309676, "relative_strength": -2.895817, "rate_of_change": 0.1875426139980843, "market_dynamics": -0.561817, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.789499, "high": 51.658616, "low": 49.690128, "close": 51.634956, "volume": 3067954}, "trend_line": 49.633467, "activity_lines": {"activity_5": 50.527051, "activity_10": 50.70784, "activity_20": 50.564565, "activity_30": 50.234785}, "trend_signal": 1, "fair_value": 45.3303, "relative_strength": -4.319661, "rate_of_change": 0.3593292412988597, "market_dynamics": -0.750853, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.918873, "high": 52.903117, "low": 51.847894, "close": 52.865261, "volume": 3157333}, "trend_line": 49.830115, "activity_lines": {"activity_5": 51.317601, "activity_10": 51.109625, "activity_20": 50.814604, "activity_30": 50.443288}, "trend_signal": 1, "fair_value": 45.351306, "relative_strength": -2.858852, "rate_of_change": 0.3962004105012373, "market_dynamics": -0.762543, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.827406, "high": 52.964632, "low": 52.335284, "close": 52.761159, "volume": 2490489}, "trend_line": 50.025157, "activity_lines": {"activity_5": 51.943479, "activity_10": 51.438624, "activity_20": 51.038804, "activity_30": 50.632388}, "trend_signal": 1, "fair_value": 45.365085, "relative_strength": -2.138501, "rate_of_change": 0.391413907031924, "market_dynamics": -0.392675, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.467778, "high": 52.467778, "low": 50.759547, "close": 50.83999, "volume": 2345526}, "trend_line": 50.144037, "activity_lines": {"activity_5": 51.794581, "activity_10": 51.369107, "activity_20": 51.059589, "activity_30": 50.684957}, "trend_signal": 1, "fair_value": 45.370663, "relative_strength": 0.196596, "rate_of_change": 0.23764043359223685, "market_dynamics": -0.315308, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.199618, "high": 52.20279, "low": 50.622321, "close": 52.051367, "volume": 2403508}, "trend_line": 50.286509, "activity_lines": {"activity_5": 51.95105, "activity_10": 51.509689, "activity_20": 51.180848, "activity_30": 50.808011}, "trend_signal": 1, "fair_value": 45.388119, "relative_strength": -2.967317, "rate_of_change": 0.28412550828327815, "market_dynamics": -0.240556, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.269037, "high": 53.229621, "low": 52.013512, "close": 52.742231, "volume": 3726279}, "trend_line": 50.427141, "activity_lines": {"activity_5": 52.188278, "activity_10": 51.764181, "activity_20": 51.353323, "activity_30": 50.966445}, "trend_signal": 1, "fair_value": 45.411338, "relative_strength": -2.89774, "rate_of_change": 0.27966148932708085, "market_dynamics": -0.117235, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.780087, "high": 54.847945, "low": 52.780087, "close": 54.474122, "volume": 2376918}, "trend_line": 50.618352, "activity_lines": {"activity_5": 52.928985, "activity_10": 52.328057, "activity_20": 51.676734, "activity_30": 51.22754}, "trend_signal": 1, "fair_value": 45.450996, "relative_strength": -0.57444, "rate_of_change": 0.37918271035830226, "market_dynamics": 0.081372, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.388947, "high": 54.388947, "low": 53.420792, "close": 53.991464, "volume": 11764456}, "trend_line": 50.770782, "activity_lines": {"activity_5": 53.401548, "activity_10": 52.739478, "activity_20": 51.934722, "activity_30": 51.44516}, "trend_signal": 1, "fair_value": 45.487394, "relative_strength": -1.439469, "rate_of_change": 0.3011358410088013, "market_dynamics": 0.631251, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.067175, "high": 54.095567, "low": 52.997851, "close": 53.669692, "volume": 3461523}, "trend_line": 50.918392, "activity_lines": {"activity_5": 53.684834, "activity_10": 53.033375, "activity_20": 52.149704, "activity_30": 51.632187}, "trend_signal": 1, "fair_value": 45.513945, "relative_strength": -3.064829, "rate_of_change": 0.29073808632689613, "market_dynamics": 0.848922, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.584517, "high": 53.745403, "low": 52.694912, "close": 53.376311, "volume": 3289260}, "trend_line": 51.045343, "activity_lines": {"activity_5": 53.681679, "activity_10": 53.195637, "activity_20": 52.32343, "activity_30": 51.790762}, "trend_signal": 1, "fair_value": 45.536615, "relative_strength": -3.633166, "rate_of_change": 0.24932248449637878, "market_dynamics": 0.787574, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.073467, "high": 53.139714, "low": 51.966192, "close": 52.221717, "volume": 2733971}, "trend_line": 51.126346, "activity_lines": {"activity_5": 53.20533, "activity_10": 53.083103, "activity_20": 52.3735, "activity_30": 51.866657}, "trend_signal": 1, "fair_value": 45.554107, "relative_strength": -5.634104, "rate_of_change": 0.1586883253972757, "market_dynamics": 0.524925, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.363676, "high": 52.638128, "low": 51.25536, "close": 51.757987, "volume": 4572291}, "trend_line": 51.200906, "activity_lines": {"activity_5": 52.609106, "activity_10": 52.875586, "activity_20": 52.371652, "activity_30": 51.907408}, "trend_signal": 1, "fair_value": 45.564847, "relative_strength": -4.734449, "rate_of_change": 0.14583479132266813, "market_dynamics": 0.128735, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.117615, "high": 52.78955, "low": 51.35104, "close": 51.843162, "volume": 3508012}, "trend_line": 51.313434, "activity_lines": {"activity_5": 52.222348, "activity_10": 52.703687, "activity_20": 52.369083, "activity_30": 51.948844}, "trend_signal": 1, "fair_value": 45.575187, "relative_strength": -9.301002, "rate_of_change": 0.21977736097091236, "market_dynamics": -0.069958, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.843162, "high": 51.890481, "low": 50.347963, "close": 50.489826, "volume": 3761507}, "trend_line": 51.406031, "activity_lines": {"activity_5": 51.527699, "activity_10": 52.302418, "activity_20": 52.229108, "activity_30": 51.895708}, "trend_signal": 1, "fair_value": 45.581689, "relative_strength": -8.29385, "rate_of_change": 0.18045371900075488, "market_dynamics": -0.422642, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.537146, "high": 50.958289, "low": 50.390456, "close": 50.925165, "volume": 8054543}, "trend_line": 51.470551, "activity_lines": {"activity_5": 51.190154, "activity_10": 51.986669, "activity_20": 52.129602, "activity_30": 51.864685}, "trend_signal": 0, "fair_value": 45.603489, "relative_strength": -8.92597, "rate_of_change": 0.12551056509303682, "market_dynamics": -0.60537, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.209082, "high": 51.530854, "low": 50.698032, "close": 51.492998, "volume": 3847953}, "trend_line": 51.526952, "activity_lines": {"activity_5": 51.205296, "activity_10": 51.794638, "activity_20": 52.086474, "activity_30": 51.866133}, "trend_signal": 0, "fair_value": 45.62943, "relative_strength": -8.351745, "rate_of_change": 0.1095791649869865, "market_dynamics": -0.823687, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.587637, "high": 52.647592, "low": 51.298989, "close": 52.136542, "volume": 5519969}, "trend_line": 51.585221, "activity_lines": {"activity_5": 51.483534, "activity_10": 51.742328, "activity_20": 52.109142, "activity_30": 51.905461}, "trend_signal": 0, "fair_value": 45.651768, "relative_strength": -9.877534, "rate_of_change": 0.11308450769608046, "market_dynamics": -0.944182, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.694912, "high": 52.808478, "low": 51.516658, "close": 51.634956, "volume": 5732870}, "trend_line": 51.593196, "activity_lines": {"activity_5": 51.56934, "activity_10": 51.641323, "activity_20": 52.078227, "activity_30": 51.90867}, "trend_signal": 0, "fair_value": 45.676317, "relative_strength": -11.150675, "rate_of_change": 0.01545985428656367, "market_dynamics": -0.775249, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.52139, "high": 51.611297, "low": 49.5639, "close": 50.015092, "volume": 12908820}, "trend_line": 51.564585, "activity_lines": {"activity_5": 51.129071, "activity_10": 51.288642, "activity_20": 51.888802, "activity_30": 51.806857}, "trend_signal": 0, "fair_value": 45.683937, "relative_strength": -11.668518, "rate_of_change": -0.05545498673894508, "market_dynamics": -0.763476, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.072691, "high": 50.67748, "low": 49.880694, "close": 50.485483, "volume": 5842937}, "trend_line": 51.564088, "activity_lines": {"activity_5": 50.877249, "activity_10": 51.087934, "activity_20": 51.741075, "activity_30": 51.737237}, "trend_signal": 0, "fair_value": 45.693358, "relative_strength": -11.327495, "rate_of_change": -0.0009638398137071331, "market_dynamics": -0.762622, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.207088, "high": 50.471083, "low": 49.823095, "close": 50.235888, "volume": 6995553}, "trend_line": 51.552162, "activity_lines": {"activity_5": 50.57154, "activity_10": 50.894406, "activity_20": 51.566352, "activity_30": 51.651547}, "trend_signal": 0, "fair_value": 45.701178, "relative_strength": -10.744455, "rate_of_change": -0.02312849981947793, "market_dynamics": -0.859443, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.581481, "high": 51.061377, "low": 49.439102, "close": 49.5351, "volume": 5865717}, "trend_line": 51.539896, "activity_lines": {"activity_5": 50.116043, "activity_10": 50.609568, "activity_20": 51.33155, "activity_30": 51.521414}, "trend_signal": 0, "fair_value": 45.701511, "relative_strength": -9.727624, "rate_of_change": -0.023793376502820356, "market_dynamics": -1.044464, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.035909, "high": 50.907875, "low": 49.035909, "close": 50.629481, "volume": 8011422}, "trend_line": 51.559063, "activity_lines": {"activity_5": 50.198768, "activity_10": 50.564124, "activity_20": 51.216833, "activity_30": 51.462677}, "trend_signal": 0, "fair_value": 45.718749, "relative_strength": -10.089767, "rate_of_change": 0.03718866642649617, "market_dynamics": -1.038373, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.176671, "high": 52.103054, "low": 51.071073, "close": 51.954256, "volume": 6134760}, "trend_line": 51.614817, "activity_lines": {"activity_5": 50.790118, "activity_10": 50.781616, "activity_20": 51.238436, "activity_30": 51.488174}, "trend_signal": 0, "fair_value": 45.751712, "relative_strength": -8.894432, "rate_of_change": 0.10813617772689216, "market_dynamics": -0.818106, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.714261, "high": 52.597445, "low": 51.397467, "close": 51.819859, "volume": 5796571}, "trend_line": 51.628552, "activity_lines": {"activity_5": 51.20739, "activity_10": 50.948046, "activity_20": 51.241933, "activity_30": 51.501402}, "trend_signal": 0, "fair_value": 45.777315, "relative_strength": -7.675374, "rate_of_change": 0.026610575796475154, "market_dynamics": -0.572159, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.965474, "high": 52.787617, "low": 50.85978, "close": 52.232651, "volume": 6302845}, "trend_line": 51.621661, "activity_lines": {"activity_5": 51.673301, "activity_10": 51.173261, "activity_20": 51.285845, "activity_30": 51.540376}, "trend_signal": 0, "fair_value": 45.806073, "relative_strength": -6.903439, "rate_of_change": -0.013347265675775651, "market_dynamics": -0.19601, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.578245, "high": 53.893421, "low": 52.424648, "close": 53.672625, "volume": 4951879}, "trend_line": 51.713558, "activity_lines": {"activity_5": 52.486087, "activity_10": 51.646842, "activity_20": 51.469325, "activity_30": 51.672697}, "trend_signal": 0, "fair_value": 45.845418, "relative_strength": -6.8458, "rate_of_change": 0.17802023069346004, "market_dynamics": 0.174142, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.143017, "high": 54.143017, "low": 53.499828, "close": 53.653426, "volume": 2866508}, "trend_line": 51.810494, "activity_lines": {"activity_5": 53.016637, "activity_10": 52.089003, "activity_20": 51.654793, "activity_30": 51.797849}, "trend_signal": 0, "fair_value": 45.888482, "relative_strength": -4.575259, "rate_of_change": 0.18744794160169653, "market_dynamics": 0.392011, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.739824, "high": 54.325413, "low": 52.578245, "close": 53.106236, "volume": 10128568}, "trend_line": 51.935248, "activity_lines": {"activity_5": 53.163195, "activity_10": 52.394976, "activity_20": 51.789757, "activity_30": 51.881446}, "trend_signal": 0, "fair_value": 45.94714, "relative_strength": -2.12244, "rate_of_change": 0.24078905713580517, "market_dynamics": 0.690028, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.883821, "high": 54.733406, "low": 52.568645, "close": 54.613408, "volume": 11915617}, "trend_line": 52.095414, "activity_lines": {"activity_5": 53.735344, "activity_10": 52.918777, "activity_20": 52.070945, "activity_30": 52.05423}, "trend_signal": 0, "fair_value": 46.020488, "relative_strength": 4.048779, "rate_of_change": 0.30839556210455893, "market_dynamics": 0.955989, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.759024, "high": 54.330213, "low": 52.971838, "close": 54.306214, "volume": 6007198}, "trend_line": 52.184456, "activity_lines": {"activity_5": 54.018859, "activity_10": 53.311672, "activity_20": 52.316985, "activity_30": 52.196863}, "trend_signal": 1, "fair_value": 46.072541, "relative_strength": 6.097852, "rate_of_change": 0.17092099508029474, "market_dynamics": 0.959439, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.383012, "high": 55.314195, "low": 54.181416, "close": 54.383012, "volume": 8925756}, "trend_line": 52.235047, "activity_lines": {"activity_5": 54.189736, "activity_10": 53.644524, "activity_20": 52.560413, "activity_30": 52.338705}, "trend_signal": 1, "fair_value": 46.125312, "relative_strength": 5.957673, "rate_of_change": 0.0969464930323395, "market_dynamics": 1.039564, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.594209, "high": 54.805405, "low": 53.492821, "close": 53.586227, "volume": 9400720}, "trend_line": 52.26255, "activity_lines": {"activity_5": 54.047658, "activity_10": 53.744362, "activity_20": 52.715457, "activity_30": 52.425878}, "trend_signal": 1, "fair_value": 46.170545, "relative_strength": 6.870892, "rate_of_change": 0.05265238873049322, "market_dynamics": 1.016935, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.895039, "high": 53.615026, "low": 49.088709, "close": 49.170307, "volume": 7540740}, "trend_line": 52.206894, "activity_lines": {"activity_5": 52.438088, "activity_10": 52.987547, "activity_20": 52.441636, "activity_30": 52.226378}, "trend_signal": 1, "fair_value": 46.192839, "relative_strength": 8.736032, "rate_of_change": -0.10649308156605262, "market_dynamics": 0.584542, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.471138, "high": 51.474265, "low": 47.029546, "close": 51.368667, "volume": 16966879}, "trend_line": 52.184137, "activity_lines": {"activity_5": 51.823699, "activity_10": 52.681051, "activity_20": 52.383467, "activity_30": 52.172299}, "trend_signal": 0, "fair_value": 46.232843, "relative_strength": 5.631257, "rate_of_change": -0.043590028550632764, "market_dynamics": 0.476161, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.810259, "high": 52.784641, "low": 51.522264, "close": 52.463047, "volume": 8248199}, "trend_line": 52.174831, "activity_lines": {"activity_5": 51.790419, "activity_10": 52.581736, "activity_20": 52.427412, "activity_30": 52.190293}, "trend_signal": 0, "fair_value": 46.288169, "relative_strength": 10.336804, "rate_of_change": -0.017833005459115394, "market_dynamics": 0.237406, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.573445, "high": 54.301414, "low": 51.858258, "close": 54.277414, "volume": 7087758}, "trend_line": 52.168274, "activity_lines": {"activity_5": 52.484807, "activity_10": 52.808117, "activity_20": 52.639535, "activity_30": 52.325944}, "trend_signal": 1, "fair_value": 46.360494, "relative_strength": 7.268115, "rate_of_change": -0.012567362221069413, "market_dynamics": 0.050193, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.440611, "high": 55.803787, "low": 54.133417, "close": 55.707788, "volume": 6497321}, "trend_line": 52.225485, "activity_lines": {"activity_5": 53.663025, "activity_10": 53.28357, "activity_20": 52.977689, "activity_30": 52.5543}, "trend_signal": 1, "fair_value": 46.44826, "relative_strength": 6.451484, "rate_of_change": 0.10966626957986449, "market_dynamics": 0.270301, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.947784, "high": 56.043782, "low": 55.309396, "close": 55.582991, "volume": 5852897}, "trend_line": 52.289261, "activity_lines": {"activity_5": 54.658207, "activity_10": 53.698981, "activity_20": 53.284564, "activity_30": 52.770913}, "trend_signal": 1, "fair_value": 46.537318, "relative_strength": 6.414952, "rate_of_change": 0.12211662562828143, "market_dynamics": 0.322454, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.101381, "high": 56.70137, "low": 55.794187, "close": 56.648571, "volume": 9026825}, "trend_line": 52.398337, "activity_lines": {"activity_5": 55.581071, "activity_10": 54.263102, "activity_20": 53.666408, "activity_30": 53.052159}, "trend_signal": 1, "fair_value": 46.629364, "relative_strength": 1.586428, "rate_of_change": 0.20860115043506663, "market_dynamics": 0.572074, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.562173, "high": 57.517355, "low": 56.494974, "close": 57.070964, "volume": 5156885}, "trend_line": 52.559978, "activity_lines": {"activity_5": 56.292738, "activity_10": 54.867018, "activity_20": 54.059133, "activity_30": 53.353619}, "trend_signal": 1, "fair_value": 46.714736, "relative_strength": 4.80407, "rate_of_change": 0.30848498111686834, "market_dynamics": 0.702106, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.618154, "high": 57.682376, "low": 56.744569, "close": 57.099763, "volume": 5084068}, "trend_line": 52.738037, "activity_lines": {"activity_5": 56.70681, "activity_10": 55.425903, "activity_20": 54.422052, "activity_30": 53.646508}, "trend_signal": 1, "fair_value": 46.80148, "relative_strength": 2.913836, "rate_of_change": 0.3387729728501742, "market_dynamics": 0.760774, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.330159, "high": 58.155744, "low": 57.090163, "close": 58.117345, "volume": 4611171}, "trend_line": 52.947177, "activity_lines": {"activity_5": 57.27192, "activity_10": 56.120406, "activity_20": 54.845861, "activity_30": 53.99356}, "trend_signal": 1, "fair_value": 46.906386, "relative_strength": 2.616172, "rate_of_change": 0.3965638690723453, "market_dynamics": 0.876418, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.155744, "high": 58.827732, "low": 57.867749, "close": 58.011746, "volume": 5959743}, "trend_line": 53.197907, "activity_lines": {"activity_5": 57.641193, "activity_10": 56.713326, "activity_20": 55.223957, "activity_30": 54.320306}, "trend_signal": 1, "fair_value": 47.023152, "relative_strength": 2.906677, "rate_of_change": 0.4735474376660293, "market_dynamics": 0.847425, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.567733, "high": 58.840323, "low": 57.248596, "close": 57.253464, "volume": 4437031}, "trend_line": 53.408851, "activity_lines": {"activity_5": 57.595789, "activity_10": 57.007624, "activity_20": 55.500991, "activity_30": 54.581955}, "trend_signal": 1, "fair_value": 47.127006, "relative_strength": 1.517264, "rate_of_change": 0.3965268783976742, "market_dynamics": 0.802215, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.068493, "high": 59.414707, "low": 56.922463, "close": 59.210265, "volume": 5001005}, "trend_line": 53.666093, "activity_lines": {"activity_5": 58.162325, "activity_10": 57.550706, "activity_20": 55.938512, "activity_30": 54.95624}, "trend_signal": 1, "fair_value": 47.247947, "relative_strength": 0.757328, "rate_of_change": 0.4816467592609284, "market_dynamics": 0.879501, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.161588, "high": 59.682428, "low": 59.025294, "close": 59.628884, "volume": 2797226}, "trend_line": 53.915838, "activity_lines": {"activity_5": 58.725781, "activity_10": 58.047225, "activity_20": 56.382674, "activity_30": 55.340936}, "trend_signal": 1, "fair_value": 47.371917, "relative_strength": -0.067475, "rate_of_change": 0.46536832856456367, "market_dynamics": 0.929541, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.327089, "high": 59.648355, "low": 58.791646, "close": 59.171324, "volume": 5302089}, "trend_line": 54.16705, "activity_lines": {"activity_5": 58.968108, "activity_10": 58.363252, "activity_20": 56.754897, "activity_30": 55.68}, "trend_signal": 1, "fair_value": 47.498934, "relative_strength": -0.476439, "rate_of_change": 0.46593359079386365, "market_dynamics": 1.033173, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.151853, "high": 59.667825, "low": 58.723499, "close": 59.249206, "volume": 4047966}, "trend_line": 54.474854, "activity_lines": {"activity_5": 59.166131, "activity_10": 58.630465, "activity_20": 57.108261, "activity_30": 56.007881}, "trend_signal": 1, "fair_value": 47.619319, "relative_strength": -1.560692, "rate_of_change": 0.5682495170034131, "market_dynamics": 1.183569, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.51206, "high": 60.972359, "low": 59.424442, "close": 60.446652, "volume": 3652958}, "trend_line": 54.806893, "activity_lines": {"activity_5": 59.680806, "activity_10": 59.048738, "activity_20": 57.546416, "activity_30": 56.393158}, "trend_signal": 1, "fair_value": 47.739272, "relative_strength": -0.414921, "rate_of_change": 0.6095271040102315, "market_dynamics": 1.251566, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.969621, "high": 59.993959, "low": 58.090702, "close": 58.421703, "volume": 5461490}, "trend_line": 55.079753, "activity_lines": {"activity_5": 59.307618, "activity_10": 59.029782, "activity_20": 57.763941, "activity_30": 56.626372}, "trend_signal": 1, "fair_value": 47.848717, "relative_strength": -1.48974, "rate_of_change": 0.4978570852392496, "market_dynamics": 1.137717, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.005823, "high": 60.397975, "low": 58.986352, "close": 60.320092, "volume": 3782263}, "trend_line": 55.439253, "activity_lines": {"activity_5": 59.619798, "activity_10": 59.331428, "activity_20": 58.142667, "activity_30": 56.964458}, "trend_signal": 1, "fair_value": 47.963028, "relative_strength": -1.838281, "rate_of_change": 0.6526899276400244, "market_dynamics": 1.031228, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.144857, "high": 61.361773, "low": 60.037768, "close": 61.28389, "volume": 3201417}, "trend_line": 55.7944, "activity_lines": {"activity_5": 60.207162, "activity_10": 59.74976, "activity_20": 58.584911, "activity_30": 57.341531}, "trend_signal": 1, "fair_value": 48.09174, "relative_strength": -0.69544, "rate_of_change": 0.6406056733845283, "market_dynamics": 0.989388, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.28389, "high": 62.082187, "low": 60.884741, "close": 61.994569, "volume": 3415573}, "trend_line": 56.129077, "activity_lines": {"activity_5": 60.890583, "activity_10": 60.239732, "activity_20": 59.058184, "activity_30": 57.741542}, "trend_signal": 1, "fair_value": 48.230127, "relative_strength": 1.442408, "rate_of_change": 0.5998397688656911, "market_dynamics": 0.93534, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.848539, "high": 61.892348, "low": 60.738712, "close": 61.079448, "volume": 2999474}, "trend_line": 56.43773, "activity_lines": {"activity_5": 61.085938, "activity_10": 60.490903, "activity_20": 59.383235, "activity_30": 58.060921}, "trend_signal": 1, "fair_value": 48.371503, "relative_strength": 0.297997, "rate_of_change": 0.5498985846498057, "market_dynamics": 0.875226, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.359034, "high": 61.790127, "low": 60.247077, "close": 61.439655, "volume": 4261725}, "trend_line": 56.74463, "activity_lines": {"activity_5": 61.359176, "activity_10": 60.738003, "activity_20": 59.696349, "activity_30": 58.383626}, "trend_signal": 1, "fair_value": 48.508805, "relative_strength": 0.029471, "rate_of_change": 0.5437851593251515, "market_dynamics": 0.814121, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.897216, "high": 62.817204, "low": 61.712244, "close": 62.598159, "volume": 8264999}, "trend_line": 57.042148, "activity_lines": {"activity_5": 61.817386, "activity_10": 61.155206, "activity_20": 60.077051, "activity_30": 58.761273}, "trend_signal": 1, "fair_value": 48.66193, "relative_strength": 0.135792, "rate_of_change": 0.5243104061124315, "market_dynamics": 0.868339, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.968102, "high": 63.532459, "low": 62.753924, "close": 62.958366, "volume": 4541944}, "trend_line": 57.352313, "activity_lines": {"activity_5": 62.243793, "activity_10": 61.583915, "activity_20": 60.452436, "activity_30": 59.142965}, "trend_signal": 1, "fair_value": 48.831395, "relative_strength": -1.333303, "rate_of_change": 0.5437470552476475, "market_dynamics": 0.821928, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.07519, "high": 63.51328, "low": 62.17954, "close": 62.685777, "volume": 5312214}, "trend_line": 57.671631, "activity_lines": {"activity_5": 62.467706, "activity_10": 61.894206, "activity_20": 60.767334, "activity_30": 59.487059}, "trend_signal": 1, "fair_value": 49.003139, "relative_strength": -1.186417, "rate_of_change": 0.5567656878982292, "market_dynamics": 0.925569, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.07519, "high": 64.55496, "low": 62.919425, "close": 64.418666, "volume": 5235222}, "trend_line": 57.998473, "activity_lines": {"activity_5": 63.223167, "activity_10": 62.457085, "activity_20": 61.213445, "activity_30": 59.922352}, "trend_signal": 1, "fair_value": 49.18231, "relative_strength": 0.414561, "rate_of_change": 0.5667292468284783, "market_dynamics": 1.038928, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.574431, "high": 64.744799, "low": 62.228217, "close": 62.286629, "volume": 3986523}, "trend_line": 58.264486, "activity_lines": {"activity_5": 63.045335, "activity_10": 62.560103, "activity_20": 61.419506, "activity_30": 60.199007}, "trend_signal": 1, "fair_value": 49.353163, "relative_strength": -0.589135, "rate_of_change": 0.4586551787320348, "market_dynamics": 0.755009, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.92624, "high": 64.481945, "low": 62.588424, "close": 64.146076, "volume": 5304711}, "trend_line": 58.589922, "activity_lines": {"activity_5": 63.430854, "activity_10": 62.93093, "activity_20": 61.777819, "activity_30": 60.578464}, "trend_signal": 1, "fair_value": 49.527999, "relative_strength": -0.02586, "rate_of_change": 0.5585495081858327, "market_dynamics": 0.757158, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.535489, "high": 64.881094, "low": 63.863752, "close": 64.778873, "volume": 3608378}, "trend_line": 58.96301, "activity_lines": {"activity_5": 63.924111, "activity_10": 63.347248, "activity_20": 62.162846, "activity_30": 60.977751}, "trend_signal": 1, "fair_value": 49.703096, "relative_strength": -1.176063, "rate_of_change": 0.6367784548339144, "market_dynamics": 0.741627, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.265639, "high": 65.66469, "low": 64.32472, "close": 64.593901, "volume": 6257990}, "trend_line": 59.47713, "activity_lines": {"activity_5": 64.234343, "activity_10": 63.66639, "activity_20": 62.498534, "activity_30": 61.341035}, "trend_signal": 1, "fair_value": 49.871084, "relative_strength": -3.262032, "rate_of_change": 0.871936490352181, "market_dynamics": 0.752103, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.808079, "high": 64.808079, "low": 63.469471, "close": 64.175282, "volume": 4733279}, "trend_line": 59.904017, "activity_lines": {"activity_5": 64.277828, "activity_10": 63.862159, "activity_20": 62.763011, "activity_30": 61.644141}, "trend_signal": 1, "fair_value": 50.019597, "relative_strength": -0.911676, "rate_of_change": 0.7177330177162224, "market_dynamics": 0.966058, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.788608, "high": 65.713464, "low": 64.321312, "close": 64.798343, "volume": 5036162}, "trend_line": 60.315194, "activity_lines": {"activity_5": 64.545225, "activity_10": 64.114923, "activity_20": 63.053865, "activity_30": 61.959904}, "trend_signal": 1, "fair_value": 50.173598, "relative_strength": 0.118701, "rate_of_change": 0.6863930343769684, "market_dynamics": 0.937743, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.38946, "high": 64.598769, "low": 62.315835, "close": 62.997308, "volume": 7359242}, "trend_line": 60.605857, "activity_lines": {"activity_5": 64.044829, "activity_10": 63.97916, "activity_20": 63.146583, "activity_30": 62.132944}, "trend_signal": 1, "fair_value": 50.312029, "relative_strength": 0.334905, "rate_of_change": 0.4819067646536992, "market_dynamics": 0.637149, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.958366, "high": 64.749667, "low": 62.880484, "close": 64.730196, "volume": 4560572}, "trend_line": 60.906604, "activity_lines": {"activity_5": 64.198647, "activity_10": 64.151209, "activity_20": 63.388297, "activity_30": 62.39903}, "trend_signal": 1, "fair_value": 50.455415, "relative_strength": -1.815898, "rate_of_change": 0.49623421709885435, "market_dynamics": 0.250506, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.525754, "high": 65.51389, "low": 64.384592, "close": 65.197492, "volume": 6702147}, "trend_line": 61.227087, "activity_lines": {"activity_5": 64.511476, "activity_10": 64.376007, "activity_20": 63.648045, "activity_30": 62.675862}, "trend_signal": 1, "fair_value": 50.605592, "relative_strength": -2.174793, "rate_of_change": 0.5261876035642963, "market_dynamics": 0.100065, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.255904, "high": 65.942244, "low": 64.856561, "close": 65.382463, "volume": 6624877}, "trend_line": 61.518217, "activity_lines": {"activity_5": 64.845722, "activity_10": 64.588768, "activity_20": 63.897084, "activity_30": 62.943951}, "trend_signal": 1, "fair_value": 50.76178, "relative_strength": -0.158013, "rate_of_change": 0.475492162480313, "market_dynamics": -0.03446, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.898435, "high": 65.947942, "low": 64.672104, "close": 65.750138, "volume": 9794595}, "trend_line": 61.807523, "activity_lines": {"activity_5": 65.222048, "activity_10": 64.850856, "activity_20": 64.157635, "activity_30": 63.216978}, "trend_signal": 1, "fair_value": 50.918934, "relative_strength": -0.327278, "rate_of_change": 0.4702769587746722, "market_dynamics": 0.183027, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.967722, "high": 66.749049, "low": 65.829259, "close": 66.749049, "volume": 4598818}, "trend_line": 62.129165, "activity_lines": {"activity_5": 65.867891, "activity_10": 65.231591, "activity_20": 64.478424, "activity_30": 63.535786}, "trend_signal": 1, "fair_value": 51.083013, "relative_strength": -0.227847, "rate_of_change": 0.5203929625201079, "market_dynamics": 0.350811, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.501794, "high": 67.382023, "low": 66.363331, "close": 67.382023, "volume": 12015242}, "trend_line": 62.437988, "activity_lines": {"activity_5": 66.47461, "activity_10": 65.680085, "activity_20": 64.828882, "activity_30": 63.87468}, "trend_signal": 1, "fair_value": 51.240191, "relative_strength": 2.257478, "rate_of_change": 0.49706607194865204, "market_dynamics": 0.552786, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.649058, "high": 68.539178, "low": 67.560047, "close": 68.489727, "volume": 13297780}, "trend_line": 62.787254, "activity_lines": {"activity_5": 67.273774, "activity_10": 66.28265, "activity_20": 65.255797, "activity_30": 64.265115}, "trend_signal": 1, "fair_value": 51.394904, "relative_strength": 1.492071, "rate_of_change": 0.5593806129691432, "market_dynamics": 0.804777, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.766653, "high": 69.36501, "low": 68.539178, "close": 69.1227, "volume": 16535439}, "trend_line": 63.182895, "activity_lines": {"activity_5": 68.064448, "activity_10": 66.929468, "activity_20": 65.712066, "activity_30": 64.673853}, "trend_signal": 1, "fair_value": 51.551645, "relative_strength": 3.06591, "rate_of_change": 0.6301294845606797, "market_dynamics": 1.105606, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.380934, "high": 69.844686, "low": 68.153459, "close": 69.795235, "volume": 17180325}, "trend_line": 63.535728, "activity_lines": {"activity_5": 68.82995, "activity_10": 67.608612, "activity_20": 66.194084, "activity_30": 65.100456}, "trend_signal": 1, "fair_value": 51.709741, "relative_strength": 3.575725, "rate_of_change": 0.5584312019890777, "market_dynamics": 1.484179, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.121612, "high": 71.535912, "low": 69.716113, "close": 70.002929, "volume": 15090417}, "trend_line": 63.881529, "activity_lines": {"activity_5": 69.395011, "activity_10": 68.234665, "activity_20": 66.656095, "activity_30": 65.517695}, "trend_signal": 1, "fair_value": 51.872704, "relative_strength": 3.788842, "rate_of_change": 0.544262277123828, "market_dynamics": 1.633205, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.894137, "high": 71.278767, "low": 69.528199, "close": 71.258986, "volume": 11964045}, "trend_line": 64.284451, "activity_lines": {"activity_5": 70.161832, "activity_10": 68.961718, "activity_20": 67.202469, "activity_30": 65.99366}, "trend_signal": 1, "fair_value": 52.046792, "relative_strength": 7.454494, "rate_of_change": 0.6307331811046724, "market_dynamics": 1.729594, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.535912, "high": 73.207358, "low": 71.466681, "close": 72.445812, "volume": 12712227}, "trend_line": 64.724338, "activity_lines": {"activity_5": 71.065797, "activity_10": 69.785852, "activity_20": 67.822347, "activity_30": 66.520199}, "trend_signal": 1, "fair_value": 52.228894, "relative_strength": 10.254873, "rate_of_change": 0.6842821135705099, "market_dynamics": 1.734585, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.931521, "high": 73.30626, "low": 71.511187, "close": 73.30626, "volume": 9064804}, "trend_line": 65.152992, "activity_lines": {"activity_5": 71.99284, "activity_10": 70.634644, "activity_20": 68.477697, "activity_30": 67.073871}, "trend_signal": 1, "fair_value": 52.424976, "relative_strength": 9.954862, "rate_of_change": 0.6622763758510662, "market_dynamics": 1.657251, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.088676, "high": 74.097477, "low": 72.618891, "close": 73.632637, "volume": 12516617}, "trend_line": 65.660023, "activity_lines": {"activity_5": 72.749771, "activity_10": 71.398708, "activity_20": 69.121808, "activity_30": 67.620945}, "trend_signal": 1, "fair_value": 52.615555, "relative_strength": 10.406378, "rate_of_change": 0.7782159873793637, "market_dynamics": 1.457561, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.89196, "high": 72.683177, "low": 67.747961, "close": 68.539178, "volume": 19375641}, "trend_line": 65.933992, "activity_lines": {"activity_5": 71.553055, "activity_10": 71.09337, "activity_20": 69.226799, "activity_30": 67.806697}, "trend_signal": 1, "fair_value": 52.78363, "relative_strength": 4.012463, "rate_of_change": 0.41725388978314576, "market_dynamics": 1.148488, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.579827, "high": 70.655683, "low": 67.060591, "close": 67.451254, "volume": 27133425}, "trend_line": 66.139571, "activity_lines": {"activity_5": 70.091282, "activity_10": 70.55768, "activity_20": 69.207258, "activity_30": 67.904585}, "trend_signal": 1, "fair_value": 52.949079, "relative_strength": 3.404307, "rate_of_change": 0.3117951662929801, "market_dynamics": 0.704697, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.499617, "high": 69.538089, "low": 65.324858, "close": 65.641345, "volume": 16849252}, "trend_line": 66.26113, "activity_lines": {"activity_5": 68.280054, "activity_10": 69.691657, "activity_20": 69.00262, "activity_30": 67.872441}, "trend_signal": 1, "fair_value": 53.096491, "relative_strength": 2.661566, "rate_of_change": 0.1837916366285331, "market_dynamics": 0.111503, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.847951, "high": 68.069393, "low": 65.39409, "close": 65.601784, "volume": 11613338}, "trend_line": 66.411875, "activity_lines": {"activity_5": 66.90927, "activity_10": 68.87023, "activity_20": 68.789227, "activity_30": 67.829903}, "trend_signal": 1, "fair_value": 53.234257, "relative_strength": 5.987042, "rate_of_change": 0.22750140240590613, "market_dynamics": -0.446408, "expectation": {"probability": 65.7126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.135856, "high": 69.097975, "low": 65.260572, "close": 68.17324, "volume": 21571279}, "trend_line": 66.636328, "activity_lines": {"activity_5": 66.90927, "activity_10": 68.580357, "activity_20": 68.813941, "activity_30": 67.943539}, "trend_signal": 1, "fair_value": 53.387347, "relative_strength": 5.930501, "rate_of_change": 0.33797118361740447, "market_dynamics": -0.660923, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.242471, "high": 71.857344, "low": 67.49576, "close": 71.496351, "volume": 16223874}, "trend_line": 66.932934, "activity_lines": {"activity_5": 68.380934, "activity_10": 68.924177, "activity_20": 69.13907, "activity_30": 68.257089}, "trend_signal": 1, "fair_value": 53.557101, "relative_strength": 6.287475, "rate_of_change": 0.4451115613693435, "market_dynamics": -0.713602, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.96228, "high": 74.252754, "low": 70.853488, "close": 73.652418, "volume": 11408352}, "trend_line": 67.289402, "activity_lines": {"activity_5": 70.374142, "activity_10": 69.632855, "activity_20": 69.629068, "activity_30": 68.690604}, "trend_signal": 1, "fair_value": 53.741313, "relative_strength": 3.210932, "rate_of_change": 0.5325748905613378, "market_dynamics": -0.540626, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.177688, "high": 73.375492, "low": 71.041402, "close": 72.505153, "volume": 10311319}, "trend_line": 67.616715, "activity_lines": {"activity_5": 71.571517, "activity_10": 70.089424, "activity_20": 69.967316, "activity_30": 69.027104}, "trend_signal": 1, "fair_value": 53.918056, "relative_strength": -0.481836, "rate_of_change": 0.48642578217592686, "market_dynamics": -0.309353, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.564494, "high": 73.375492, "low": 71.001841, "close": 72.84142, "volume": 10865510}, "trend_line": 67.897473, "activity_lines": {"activity_5": 72.423394, "activity_10": 70.606052, "activity_20": 70.302791, "activity_30": 69.364182}, "trend_signal": 1, "fair_value": 54.095504, "relative_strength": -1.433988, "rate_of_change": 0.41521981657938556, "market_dynamics": -0.260159, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.584275, "high": 75.249687, "low": 71.931521, "close": 74.957926, "volume": 9678381}, "trend_line": 68.31985, "activity_lines": {"activity_5": 73.49813, "activity_10": 71.515952, "activity_20": 70.804319, "activity_30": 69.819695}, "trend_signal": 1, "fair_value": 54.290462, "relative_strength": -3.707131, "rate_of_change": 0.6220805890669854, "market_dynamics": -0.174642, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.957926, "high": 75.051883, "low": 72.683177, "close": 72.880981, "volume": 5059110}, "trend_line": 68.611013, "activity_lines": {"activity_5": 73.42824, "activity_10": 72.024129, "activity_20": 71.064196, "activity_30": 70.113962}, "trend_signal": 1, "fair_value": 54.470135, "relative_strength": -5.968692, "rate_of_change": 0.42617628697954896, "market_dynamics": -0.204278, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.553516, "high": 74.70078, "low": 72.327129, "close": 74.265611, "volume": 8704050}, "trend_line": 68.927238, "activity_lines": {"activity_5": 73.727583, "activity_10": 72.705115, "activity_20": 71.426743, "activity_30": 70.478775}, "trend_signal": 1, "fair_value": 54.662975, "relative_strength": -5.182138, "rate_of_change": 0.4608953959038658, "market_dynamics": -0.123187, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.670021, "high": 76.134861, "low": 74.809573, "close": 75.660131, "volume": 7462545}, "trend_line": 69.296112, "activity_lines": {"activity_5": 74.450888, "activity_10": 73.515753, "activity_20": 71.889322, "activity_30": 70.913155}, "trend_signal": 1, "fair_value": 54.86197, "relative_strength": -5.987935, "rate_of_change": 0.5351643424330902, "market_dynamics": -0.009711, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.659043, "high": 76.733219, "low": 72.891366, "close": 73.108456, "volume": 8835692}, "trend_line": 69.593885, "activity_lines": {"activity_5": 74.113302, "activity_10": 73.68029, "activity_20": 72.07474, "activity_30": 71.159112}, "trend_signal": 1, "fair_value": 55.04278, "relative_strength": -4.767243, "rate_of_change": 0.42971097714689466, "market_dynamics": -0.075847, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.968905, "high": 75.877716, "low": 72.475483, "close": 75.62057, "volume": 7668144}, "trend_line": 69.954626, "activity_lines": {"activity_5": 74.595285, "activity_10": 74.16509, "activity_20": 72.480427, "activity_30": 71.547931}, "trend_signal": 1, "fair_value": 55.232444, "relative_strength": -3.621715, "rate_of_change": 0.518351576435206, "market_dynamics": 0.166488, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.07, "high": 77.48, "low": 75.97, "close": 77.1, "volume": 11378812}, "trend_line": 70.424716, "activity_lines": {"activity_5": 75.526235, "activity_10": 74.783472, "activity_20": 72.999273, "activity_30": 72.008923}, "trend_signal": 1, "fair_value": 55.441906, "relative_strength": -4.209958, "rate_of_change": 0.6719927285437834, "market_dynamics": 0.43275, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.43, "high": 77.57, "low": 74.46, "close": 75.01, "volume": 5646253}, "trend_line": 70.767376, "activity_lines": {"activity_5": 75.47925, "activity_10": 74.919969, "activity_20": 73.285275, "activity_30": 72.304747}, "trend_signal": 1, "fair_value": 55.632666, "relative_strength": -2.37722, "rate_of_change": 0.4865621325331224, "market_dynamics": 0.4721, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.17, "high": 76.2, "low": 74.39, "close": 75.23, "volume": 10780635}, "trend_line": 71.101793, "activity_lines": {"activity_5": 75.455973, "activity_10": 75.071783, "activity_20": 73.574368, "activity_30": 72.592659}, "trend_signal": 1, "fair_value": 55.829256, "relative_strength": -2.891453, "rate_of_change": 0.47255814600219453, "market_dynamics": 0.694185, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.95, "high": 76.47, "low": 74.0, "close": 75.74, "volume": 5802573}, "trend_line": 71.447044, "activity_lines": {"activity_5": 75.631371, "activity_10": 75.266781, "activity_20": 73.898774, "activity_30": 72.891898}, "trend_signal": 1, "fair_value": 56.017682, "relative_strength": -3.925812, "rate_of_change": 0.4855728462431385, "market_dynamics": 0.603094, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.87, "high": 75.565, "low": 73.2, "close": 74.01, "volume": 5519788}, "trend_line": 71.722373, "activity_lines": {"activity_5": 75.054667, "activity_10": 75.094532, "activity_20": 74.046829, "activity_30": 73.05725}, "trend_signal": 1, "fair_value": 56.195372, "relative_strength": -2.053936, "rate_of_change": 0.38536093949527045, "market_dynamics": 0.181154, "expectation": {"probability": 60.2362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7704f6-ceef-4066-a481-840bdc466d1b/", "share_image": "https://sharemaestro.com/terminal/8e7704f6-ceef-4066-a481-840bdc466d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}