{"ticker": {"uuid": "8e7704f6-ceef-4066-a481-840bdc466d1b", "symbol": "ACWX", "name": "ISHARES MSCI ACWI EX U.S. ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWX rose 12.17%, moving from 68.20 to 76.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.51, "high": 76.98, "low": 75.64, "close": 76.5, "volume": 7462545}, "trend_line": 70.065333, "activity_lines": {"activity_5": 75.277333, "activity_10": 74.331818, "activity_20": 72.687333, "activity_30": 71.700328}, "trend_signal": 1, "fair_value": 55.470967, "relative_strength": -6.079927, "rate_of_change": 0.5351662419596751, "market_dynamics": -0.004218, "expectation": {"probability": 60.0979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.790922, "high": 46.079091, "low": 44.926416, "close": 45.4005, "volume": 6046795}, "trend_line": 43.955917, "activity_lines": {"activity_5": 45.147247, "activity_10": 45.22122, "activity_20": 44.815869, "activity_30": 44.534332}, "trend_signal": 1, "fair_value": 44.880986, "relative_strength": -9.76543, "rate_of_change": 0.2995209112095003, "market_dynamics": -0.050308, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.521366, "high": 46.822959, "low": 45.409817, "close": 46.5439, "volume": 6910895}, "trend_line": 44.133157, "activity_lines": {"activity_5": 45.623587, "activity_10": 45.45868, "activity_20": 44.999109, "activity_30": 44.701299}, "trend_signal": 1, "fair_value": 44.940981, "relative_strength": -10.613936, "rate_of_change": 0.4032221646064115, "market_dynamics": 0.306403, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.032693, "high": 46.051285, "low": 44.833538, "close": 44.9172, "volume": 5623923}, "trend_line": 44.235007, "activity_lines": {"activity_5": 45.45736, "activity_10": 45.368358, "activity_20": 45.02309, "activity_30": 44.751882}, "trend_signal": 1, "fair_value": 44.992312, "relative_strength": -12.361472, "rate_of_change": 0.23077886768899403, "market_dynamics": 0.384532, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.972955, "high": 45.846758, "low": 44.972955, "close": 45.7538, "volume": 5819982}, "trend_line": 44.33239, "activity_lines": {"activity_5": 45.59884, "activity_10": 45.441005, "activity_20": 45.1275, "activity_30": 44.849869}, "trend_signal": 1, "fair_value": 45.042614, "relative_strength": -12.131599, "rate_of_change": 0.22014916828202052, "market_dynamics": 0.386168, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.874628, "high": 46.032656, "low": 44.415192, "close": 45.0566, "volume": 7558450}, "trend_line": 44.42649, "activity_lines": {"activity_5": 45.435873, "activity_10": 45.380709, "activity_20": 45.159972, "activity_30": 44.896592}, "trend_signal": 1, "fair_value": 45.083874, "relative_strength": -12.5296, "rate_of_change": 0.2122601556108401, "market_dynamics": 0.251631, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.917183, "high": 47.208592, "low": 44.88, "close": 46.86, "volume": 7383282}, "trend_line": 44.606077, "activity_lines": {"activity_5": 45.87774, "activity_10": 45.655133, "activity_20": 45.361674, "activity_30": 45.053593}, "trend_signal": 1, "fair_value": 45.134159, "relative_strength": -11.942708, "rate_of_change": 0.40423405045052613, "market_dynamics": 0.113685, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.636876, "high": 47.143496, "low": 46.581102, "close": 46.8042, "volume": 8959667}, "trend_line": 44.776487, "activity_lines": {"activity_5": 46.203707, "activity_10": 45.897607, "activity_20": 45.540593, "activity_30": 45.195407}, "trend_signal": 1, "fair_value": 45.184031, "relative_strength": -11.097638, "rate_of_change": 0.38203314763592405, "market_dynamics": 0.400261, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.757755, "high": 47.673389, "low": 46.711276, "close": 47.5386, "volume": 6171515}, "trend_line": 44.97412, "activity_lines": {"activity_5": 46.75712, "activity_10": 46.241513, "activity_20": 45.777957, "activity_30": 45.373608}, "trend_signal": 1, "fair_value": 45.240926, "relative_strength": -11.420405, "rate_of_change": 0.4413767431107227, "market_dynamics": 0.636267, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.557212, "high": 47.687353, "low": 45.763127, "close": 46.042, "volume": 5677714}, "trend_line": 45.064253, "activity_lines": {"activity_5": 46.636907, "activity_10": 46.273513, "activity_20": 45.850172, "activity_30": 45.442504}, "trend_signal": 1, "fair_value": 45.282882, "relative_strength": -11.48454, "rate_of_change": 0.20041081404150113, "market_dynamics": 0.734191, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.265046, "high": 46.664764, "low": 45.577159, "close": 45.7073, "volume": 5039992}, "trend_line": 45.092933, "activity_lines": {"activity_5": 46.385913, "activity_10": 46.219769, "activity_20": 45.871755, "activity_30": 45.483991}, "trend_signal": 1, "fair_value": 45.319001, "relative_strength": -10.660778, "rate_of_change": 0.06364246179782759, "market_dynamics": 0.358782, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.307627, "high": 45.549318, "low": 43.987627, "close": 44.2665, "volume": 5913809}, "trend_line": 45.06292, "activity_lines": {"activity_5": 45.611273, "activity_10": 45.89324, "activity_20": 45.743792, "activity_30": 45.430672}, "trend_signal": 1, "fair_value": 45.346821, "relative_strength": -11.440094, "rate_of_change": -0.06655810124394401, "market_dynamics": -0.261134, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.29434, "high": 44.926452, "low": 44.164199, "close": 44.6011, "volume": 4063643}, "trend_line": 45.028513, "activity_lines": {"activity_5": 45.121067, "activity_10": 45.648165, "activity_20": 45.649283, "activity_30": 45.400877}, "trend_signal": 1, "fair_value": 45.371386, "relative_strength": -12.077404, "rate_of_change": -0.07635324120141711, "market_dynamics": -0.925307, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.926454, "high": 45.818848, "low": 44.898567, "close": 45.4842, "volume": 5694581}, "trend_line": 45.042137, "activity_lines": {"activity_5": 45.0721, "activity_10": 45.598978, "activity_20": 45.639745, "activity_30": 45.430277}, "trend_signal": 1, "fair_value": 45.40646, "relative_strength": -13.389506, "rate_of_change": 0.030256384438011714, "market_dynamics": -1.142214, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.316891, "high": 45.336784, "low": 44.545342, "close": 44.6383, "volume": 3542080}, "trend_line": 45.04372, "activity_lines": {"activity_5": 44.878127, "activity_10": 45.385682, "activity_20": 45.54979, "activity_30": 45.404223}, "trend_signal": 0, "fair_value": 45.436333, "relative_strength": -13.703339, "rate_of_change": 0.003514486890361496, "market_dynamics": -1.313906, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.019423, "high": 45.567873, "low": 44.78238, "close": 45.289, "volume": 4395304}, "trend_line": 45.069127, "activity_lines": {"activity_5": 44.994633, "activity_10": 45.310976, "activity_20": 45.525499, "activity_30": 45.420047}, "trend_signal": 0, "fair_value": 45.468723, "relative_strength": -11.855105, "rate_of_change": 0.05640519921534298, "market_dynamics": -1.2342, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.149523, "high": 45.460931, "low": 44.164172, "close": 44.3222, "volume": 5577359}, "trend_line": 45.106813, "activity_lines": {"activity_5": 44.81676, "activity_10": 45.056264, "activity_20": 45.409813, "activity_30": 45.371858}, "trend_signal": 0, "fair_value": 45.502906, "relative_strength": -10.619721, "rate_of_change": 0.08361821607949223, "market_dynamics": -1.187896, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.00616, "high": 44.24785, "low": 43.243907, "close": 43.6994, "volume": 6738041}, "trend_line": 45.083807, "activity_lines": {"activity_5": 44.427573, "activity_10": 44.734456, "activity_20": 45.241188, "activity_30": 45.281057}, "trend_signal": 0, "fair_value": 45.528798, "relative_strength": -11.783665, "rate_of_change": -0.05100338168427528, "market_dynamics": -1.26321, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.49487, "high": 43.532053, "low": 42.295717, "close": 43.4298, "volume": 7089152}, "trend_line": 45.105157, "activity_lines": {"activity_5": 44.008633, "activity_10": 44.420082, "activity_20": 45.053265, "activity_30": 45.174347}, "trend_signal": 0, "fair_value": 45.544973, "relative_strength": -13.646982, "rate_of_change": 0.047356249218257464, "market_dynamics": -1.236069, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.002216, "high": 44.303623, "low": 42.974329, "close": 43.4763, "volume": 5336172}, "trend_line": 45.15092, "activity_lines": {"activity_5": 43.742153, "activity_10": 44.188867, "activity_20": 44.878914, "activity_30": 45.06926}, "trend_signal": 0, "fair_value": 45.564311, "relative_strength": -13.449163, "rate_of_change": 0.10145846515954016, "market_dynamics": -1.302502, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.494947, "high": 43.959736, "low": 42.250614, "close": 42.2772, "volume": 7914258}, "trend_line": 45.122877, "activity_lines": {"activity_5": 43.15344, "activity_10": 43.786284, "activity_20": 44.596061, "activity_30": 44.883858}, "trend_signal": 0, "fair_value": 45.574695, "relative_strength": -13.094095, "rate_of_change": -0.062109476396044, "market_dynamics": -1.257809, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.081978, "high": 42.62578, "low": 41.728738, "close": 41.8124, "volume": 8715026}, "trend_line": 45.029957, "activity_lines": {"activity_5": 42.61058, "activity_10": 43.361556, "activity_20": 44.282442, "activity_30": 44.670279}, "trend_signal": 0, "fair_value": 45.594497, "relative_strength": -11.557075, "rate_of_change": -0.20592658575382825, "market_dynamics": -1.237852, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.351561, "high": 44.366886, "low": 42.081984, "close": 44.2479, "volume": 12133835}, "trend_line": 45.012123, "activity_lines": {"activity_5": 43.046873, "activity_10": 43.424267, "activity_20": 44.217861, "activity_30": 44.619824}, "trend_signal": 0, "fair_value": 45.611288, "relative_strength": -11.768518, "rate_of_change": -0.03960474579178606, "market_dynamics": -1.04663, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.396618, "high": 44.41521, "low": 43.485632, "close": 43.9969, "volume": 13339318}, "trend_line": 44.961537, "activity_lines": {"activity_5": 43.362933, "activity_10": 43.447764, "activity_20": 44.140309, "activity_30": 44.554326}, "trend_signal": 0, "fair_value": 45.617708, "relative_strength": -14.398857, "rate_of_change": -0.11238305733769251, "market_dynamics": -0.758788, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.838861, "high": 45.530692, "low": 43.755199, "close": 45.5121, "volume": 9295936}, "trend_line": 44.96481, "activity_lines": {"activity_5": 44.146253, "activity_10": 43.773793, "activity_20": 44.211443, "activity_30": 44.589846}, "trend_signal": 0, "fair_value": 45.629544, "relative_strength": -12.862158, "rate_of_change": 0.007279555411995995, "market_dynamics": -0.361026, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.512078, "high": 45.9025, "low": 45.414472, "close": 45.9025, "volume": 4449298}, "trend_line": 44.980487, "activity_lines": {"activity_5": 44.923987, "activity_10": 44.154916, "activity_20": 44.32091, "activity_30": 44.650342}, "trend_signal": 0, "fair_value": 45.638097, "relative_strength": -12.536515, "rate_of_change": 0.03486504224080256, "market_dynamics": 0.032641, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.725936, "high": 46.273179, "low": 45.614387, "close": 46.2465, "volume": 9161400}, "trend_line": 45.00001, "activity_lines": {"activity_5": 45.5747, "activity_10": 44.587431, "activity_20": 44.45911, "activity_30": 44.73202}, "trend_signal": 0, "fair_value": 45.645163, "relative_strength": -11.614786, "rate_of_change": 0.043403265064708214, "market_dynamics": 0.397338, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.856063, "high": 46.116345, "low": 45.544655, "close": 45.9955, "volume": 9695421}, "trend_line": 45.031897, "activity_lines": {"activity_5": 45.84614, "activity_10": 44.939322, "activity_20": 44.576328, "activity_30": 44.796246}, "trend_signal": 0, "fair_value": 45.651612, "relative_strength": -12.172933, "rate_of_change": 0.0708599842533314, "market_dynamics": 0.668827, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.902519, "high": 47.389842, "low": 45.865336, "close": 46.8228, "volume": 10992129}, "trend_line": 45.080997, "activity_lines": {"activity_5": 46.27684, "activity_10": 45.399884, "activity_20": 44.776186, "activity_30": 44.911788}, "trend_signal": 0, "fair_value": 45.658904, "relative_strength": -13.03811, "rate_of_change": 0.10903382551262011, "market_dynamics": 0.861323, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.713443, "high": 48.090624, "low": 46.751631, "close": 47.572, "volume": 9193291}, "trend_line": 45.177627, "activity_lines": {"activity_5": 46.76888, "activity_10": 45.934973, "activity_20": 45.050806, "activity_30": 45.072498}, "trend_signal": 0, "fair_value": 45.673002, "relative_strength": -11.963703, "rate_of_change": 0.21434752208341254, "market_dynamics": 1.012253, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.581486, "high": 48.340565, "low": 47.581486, "close": 48.1284, "volume": 5282876}, "trend_line": 45.27817, "activity_lines": {"activity_5": 47.30906, "activity_10": 46.496758, "activity_20": 45.37113, "activity_30": 45.26287}, "trend_signal": 0, "fair_value": 45.686494, "relative_strength": -10.712109, "rate_of_change": 0.2225504230224439, "market_dynamics": 0.982864, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.421136, "high": 47.770029, "low": 47.029811, "close": 47.3457, "volume": 6335815}, "trend_line": 45.34301, "activity_lines": {"activity_5": 47.439947, "activity_10": 46.809849, "activity_20": 45.605382, "activity_30": 45.396259}, "trend_signal": 1, "fair_value": 45.682065, "relative_strength": -8.763769, "rate_of_change": 0.14320366746270152, "market_dynamics": 0.953063, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.223166, "high": 47.86909, "low": 47.006286, "close": 47.5532, "volume": 8989816}, "trend_line": 45.376653, "activity_lines": {"activity_5": 47.56672, "activity_10": 47.060062, "activity_20": 45.844734, "activity_30": 45.538852}, "trend_signal": 1, "fair_value": 45.683304, "relative_strength": -10.644008, "rate_of_change": 0.0741966622859794, "market_dynamics": 0.88864, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.902566, "high": 46.996861, "low": 45.903034, "close": 46.8177, "volume": 9776615}, "trend_line": 45.440003, "activity_lines": {"activity_5": 47.34448, "activity_10": 47.116451, "activity_20": 45.99998, "activity_30": 45.631823}, "trend_signal": 1, "fair_value": 45.675322, "relative_strength": -13.818972, "rate_of_change": 0.1396092391389021, "market_dynamics": 0.807, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.713977, "high": 47.581495, "low": 46.633826, "close": 47.4872, "volume": 7535175}, "trend_line": 45.497783, "activity_lines": {"activity_5": 47.345747, "activity_10": 47.24328, "activity_20": 46.212638, "activity_30": 45.7639}, "trend_signal": 1, "fair_value": 45.68387, "relative_strength": -12.567888, "rate_of_change": 0.12715668174581998, "market_dynamics": 0.796848, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.496607, "high": 47.821926, "low": 47.209006, "close": 47.4306, "volume": 8230359}, "trend_line": 45.576917, "activity_lines": {"activity_5": 47.3338, "activity_10": 47.323907, "activity_20": 46.40634, "activity_30": 45.888598}, "trend_signal": 1, "fair_value": 45.680096, "relative_strength": -13.240089, "rate_of_change": 0.17392935387643696, "market_dynamics": 0.847137, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.242056, "high": 47.836495, "low": 46.996888, "close": 47.7984, "volume": 5717423}, "trend_line": 45.608197, "activity_lines": {"activity_5": 47.490973, "activity_10": 47.443624, "activity_20": 46.624871, "activity_30": 46.031919}, "trend_signal": 1, "fair_value": 45.67117, "relative_strength": -13.648658, "rate_of_change": 0.06863123277951273, "market_dynamics": 0.797188, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.751256, "high": 48.491476, "low": 46.9356, "close": 48.3076, "volume": 5909965}, "trend_line": 45.65831, "activity_lines": {"activity_5": 47.7877, "activity_10": 47.627705, "activity_20": 46.875345, "activity_30": 46.206074}, "trend_signal": 1, "fair_value": 45.665787, "relative_strength": -10.919248, "rate_of_change": 0.10987717843790928, "market_dynamics": 0.873544, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.580993, "high": 49.123192, "low": 48.288678, "close": 49.0619, "volume": 3645683}, "trend_line": 45.709087, "activity_lines": {"activity_5": 48.285567, "activity_10": 47.906895, "activity_20": 47.175713, "activity_30": 46.425661}, "trend_signal": 1, "fair_value": 45.678588, "relative_strength": -10.312196, "rate_of_change": 0.11121086172483502, "market_dynamics": 0.97268, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.977055, "high": 49.331605, "low": 48.571584, "close": 49.2788, "volume": 5031986}, "trend_line": 45.81698, "activity_lines": {"activity_5": 48.70612, "activity_10": 48.184809, "activity_20": 47.469919, "activity_30": 46.655965}, "trend_signal": 1, "fair_value": 45.689831, "relative_strength": -11.174866, "rate_of_change": 0.23604278072761384, "market_dynamics": 1.038152, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.156258, "high": 50.334953, "low": 48.859228, "close": 49.9672, "volume": 5188364}, "trend_line": 45.958977, "activity_lines": {"activity_5": 49.2367, "activity_10": 48.556855, "activity_20": 47.802056, "activity_30": 46.923721}, "trend_signal": 1, "fair_value": 45.700148, "relative_strength": -8.078032, "rate_of_change": 0.3099222166105151, "market_dynamics": 1.178736, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.750282, "high": 50.300402, "low": 49.627698, "close": 49.788, "volume": 5856149}, "trend_line": 46.143027, "activity_lines": {"activity_5": 49.53844, "activity_10": 48.862885, "activity_20": 48.080507, "activity_30": 47.170755}, "trend_signal": 1, "fair_value": 45.709205, "relative_strength": -6.983113, "rate_of_change": 0.40046583282303944, "market_dynamics": 1.246393, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.957698, "high": 50.5329, "low": 49.589946, "close": 50.118, "volume": 4677135}, "trend_line": 46.326923, "activity_lines": {"activity_5": 49.81754, "activity_10": 49.184511, "activity_20": 48.352407, "activity_30": 47.427205}, "trend_signal": 1, "fair_value": 45.721656, "relative_strength": -8.710763, "rate_of_change": 0.39853475585813714, "market_dynamics": 1.219835, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.051984, "high": 50.433881, "low": 50.033125, "close": 50.3443, "volume": 2759332}, "trend_line": 46.488927, "activity_lines": {"activity_5": 50.05138, "activity_10": 49.500649, "activity_20": 48.617907, "activity_30": 47.68639}, "trend_signal": 1, "fair_value": 45.733333, "relative_strength": -7.42533, "rate_of_change": 0.34969730236561586, "market_dynamics": 1.155402, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.363216, "high": 50.674391, "low": 49.745581, "close": 50.0709, "volume": 9815449}, "trend_line": 46.670013, "activity_lines": {"activity_5": 50.108593, "activity_10": 49.702958, "activity_20": 48.827143, "activity_30": 47.917485}, "trend_signal": 1, "fair_value": 45.740644, "relative_strength": -6.77728, "rate_of_change": 0.3895250152794461, "market_dynamics": 1.201427, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.344294, "high": 50.63661, "low": 48.92298, "close": 49.0053, "volume": 5516145}, "trend_line": 46.79389, "activity_lines": {"activity_5": 49.7578, "activity_10": 49.664545, "activity_20": 48.913185, "activity_30": 48.068149}, "trend_signal": 1, "fair_value": 45.736396, "relative_strength": -7.838002, "rate_of_change": 0.265431680938251, "market_dynamics": 0.903489, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.514487, "high": 49.514487, "low": 48.085913, "close": 48.2415, "volume": 7932921}, "trend_line": 46.924533, "activity_lines": {"activity_5": 49.216533, "activity_10": 49.458629, "activity_20": 48.911709, "activity_30": 48.161543}, "trend_signal": 1, "fair_value": 45.727696, "relative_strength": -3.678114, "rate_of_change": 0.2791881589669061, "market_dynamics": 0.540852, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.49615, "high": 49.589977, "low": 48.382996, "close": 49.5334, "volume": 5553560}, "trend_line": 47.119, "activity_lines": {"activity_5": 49.209, "activity_10": 49.479547, "activity_20": 49.023771, "activity_30": 48.329857}, "trend_signal": 1, "fair_value": 45.730449, "relative_strength": -4.441767, "rate_of_change": 0.4144250087688738, "market_dynamics": 0.304957, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.703161, "high": 50.410377, "low": 48.958227, "close": 50.3538, "volume": 4536732}, "trend_line": 47.3498, "activity_lines": {"activity_5": 49.513907, "activity_10": 49.627342, "activity_20": 49.197119, "activity_30": 48.538554}, "trend_signal": 1, "fair_value": 45.730729, "relative_strength": -3.445787, "rate_of_change": 0.4898236380228827, "market_dynamics": -0.034306, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.580048, "high": 51.136391, "low": 50.344309, "close": 50.9478, "volume": 9449194}, "trend_line": 47.59885, "activity_lines": {"activity_5": 50.01618, "activity_10": 49.859647, "activity_20": 49.410224, "activity_30": 48.770683}, "trend_signal": 1, "fair_value": 45.739878, "relative_strength": -3.384832, "rate_of_change": 0.5259789904075558, "market_dynamics": 0.173482, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.126971, "high": 51.985059, "low": 51.013816, "close": 51.9662, "volume": 2121016}, "trend_line": 47.921817, "activity_lines": {"activity_5": 50.79946, "activity_10": 50.246771, "activity_20": 49.704245, "activity_30": 49.052448}, "trend_signal": 1, "fair_value": 45.75372, "relative_strength": -3.24772, "rate_of_change": 0.6785184936190654, "market_dynamics": 0.422003, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.909678, "high": 52.064039, "low": 50.995011, "close": 51.4382, "volume": 2377456}, "trend_line": 48.242677, "activity_lines": {"activity_5": 51.209347, "activity_10": 50.501549, "activity_20": 49.929704, "activity_30": 49.279311}, "trend_signal": 1, "fair_value": 45.758949, "relative_strength": -5.268512, "rate_of_change": 0.6695489029558359, "market_dynamics": 0.487753, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.655061, "high": 51.79179, "low": 50.551804, "close": 51.061, "volume": 4355024}, "trend_line": 48.46978, "activity_lines": {"activity_5": 51.280387, "activity_10": 50.657742, "activity_20": 50.099752, "activity_30": 49.461138}, "trend_signal": 1, "fair_value": 45.75731, "relative_strength": -4.223344, "rate_of_change": 0.47075123961300824, "market_dynamics": 0.45531, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.428757, "high": 51.730502, "low": 50.787548, "close": 51.1553, "volume": 4477694}, "trend_line": 48.708393, "activity_lines": {"activity_5": 51.28102, "activity_10": 50.813935, "activity_20": 50.262077, "activity_30": 49.634398}, "trend_signal": 1, "fair_value": 45.755956, "relative_strength": -6.304714, "rate_of_change": 0.49229231079654345, "market_dynamics": 0.210309, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.758375, "high": 52.040659, "low": 50.141225, "close": 50.457, "volume": 3937823}, "trend_line": 48.873223, "activity_lines": {"activity_5": 50.995453, "activity_10": 50.828418, "activity_20": 50.337241, "activity_30": 49.747211}, "trend_signal": 1, "fair_value": 45.759289, "relative_strength": -10.391639, "rate_of_change": 0.33840163850201754, "market_dynamics": -0.098895, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.399583, "high": 51.010464, "low": 50.217774, "close": 50.6101, "volume": 5207780}, "trend_line": 49.030143, "activity_lines": {"activity_5": 50.79364, "activity_10": 50.863718, "activity_20": 50.412845, "activity_30": 49.859268}, "trend_signal": 1, "fair_value": 45.756914, "relative_strength": -10.023025, "rate_of_change": 0.3210756123041026, "market_dynamics": -0.287716, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.945058, "high": 51.20342, "low": 50.550722, "close": 50.8398, "volume": 3944688}, "trend_line": 49.183253, "activity_lines": {"activity_5": 50.7588, "activity_10": 50.911604, "activity_20": 50.495185, "activity_30": 49.97602}, "trend_signal": 1, "fair_value": 45.759272, "relative_strength": -9.281613, "rate_of_change": 0.3122772862400138, "market_dynamics": -0.448853, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.059881, "high": 52.476085, "low": 50.739322, "close": 51.9785, "volume": 3214384}, "trend_line": 49.382687, "activity_lines": {"activity_5": 51.14342, "activity_10": 51.119284, "activity_20": 50.671489, "activity_30": 50.156358}, "trend_signal": 1, "fair_value": 45.770278, "relative_strength": -10.154685, "rate_of_change": 0.405491682300877, "market_dynamics": -0.457361, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.045468, "high": 53.174603, "low": 51.590943, "close": 53.0215, "volume": 2964408}, "trend_line": 49.58931, "activity_lines": {"activity_5": 51.81454, "activity_10": 51.472144, "activity_20": 50.929646, "activity_30": 50.39112}, "trend_signal": 1, "fair_value": 45.792074, "relative_strength": -7.840428, "rate_of_change": 0.41841182113075465, "market_dynamics": -0.147438, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.820552, "high": 52.83969, "low": 51.423486, "close": 51.4809, "volume": 5069427}, "trend_line": 49.719607, "activity_lines": {"activity_5": 51.847713, "activity_10": 51.496391, "activity_20": 51.022224, "activity_30": 50.513158}, "trend_signal": 1, "fair_value": 45.803038, "relative_strength": -6.566744, "rate_of_change": 0.26275219397084953, "market_dynamics": 0.021225, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.892406, "high": 51.978526, "low": 50.457064, "close": 51.3087, "volume": 5554756}, "trend_line": 49.825617, "activity_lines": {"activity_5": 51.755227, "activity_10": 51.479636, "activity_20": 51.087916, "activity_30": 50.61568}, "trend_signal": 1, "fair_value": 45.814022, "relative_strength": -4.188881, "rate_of_change": 0.21321568370401178, "market_dynamics": 0.197797, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.222545, "high": 52.179439, "low": 49.538411, "close": 49.9116, "volume": 4252702}, "trend_line": 49.911147, "activity_lines": {"activity_5": 51.150467, "activity_10": 51.220818, "activity_20": 51.014163, "activity_30": 50.621228}, "trend_signal": 1, "fair_value": 45.813072, "relative_strength": -3.629882, "rate_of_change": 0.17165868713677654, "market_dynamics": -0.125196, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.863808, "high": 50.389911, "low": 47.691567, "close": 50.3613, "volume": 5088975}, "trend_line": 50.00475, "activity_lines": {"activity_5": 50.757487, "activity_10": 51.07152, "activity_20": 50.98265, "activity_30": 50.65027}, "trend_signal": 1, "fair_value": 45.812644, "relative_strength": -2.895884, "rate_of_change": 0.18753926853254174, "market_dynamics": -0.57749, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.342158, "high": 52.232022, "low": 50.241684, "close": 52.2081, "volume": 3067954}, "trend_line": 50.18443, "activity_lines": {"activity_5": 51.08792, "activity_10": 51.270725, "activity_20": 51.125863, "activity_30": 50.792422}, "trend_signal": 1, "fair_value": 45.833497, "relative_strength": -4.319732, "rate_of_change": 0.35932586404291117, "market_dynamics": -0.766535, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.495206, "high": 53.490376, "low": 52.423439, "close": 53.4521, "volume": 3157333}, "trend_line": 50.38326, "activity_lines": {"activity_5": 51.887247, "activity_10": 51.676971, "activity_20": 51.378678, "activity_30": 51.003239}, "trend_signal": 1, "fair_value": 45.854736, "relative_strength": -2.858839, "rate_of_change": 0.3961985819107659, "market_dynamics": -0.778239, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.413783, "high": 53.552532, "low": 52.916198, "close": 53.3468, "volume": 2490489}, "trend_line": 50.580467, "activity_lines": {"activity_5": 52.52006, "activity_10": 52.009615, "activity_20": 51.605363, "activity_30": 51.194435}, "trend_signal": 1, "fair_value": 45.868667, "relative_strength": -2.138582, "rate_of_change": 0.39141373543514013, "market_dynamics": -0.395227, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.050156, "high": 53.050156, "low": 51.322964, "close": 51.4043, "volume": 2345526}, "trend_line": 50.700663, "activity_lines": {"activity_5": 52.3695, "activity_10": 51.939318, "activity_20": 51.626375, "activity_30": 51.247586}, "trend_signal": 1, "fair_value": 45.874306, "relative_strength": 0.196512, "rate_of_change": 0.2376332349798193, "market_dynamics": -0.304481, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.767995, "high": 52.782303, "low": 51.184289, "close": 52.6292, "volume": 2403508}, "trend_line": 50.844717, "activity_lines": {"activity_5": 52.527727, "activity_10": 52.081467, "activity_20": 51.748982, "activity_30": 51.372007}, "trend_signal": 1, "fair_value": 45.891957, "relative_strength": -2.967255, "rate_of_change": 0.28412646201491315, "market_dynamics": -0.224299, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.849253, "high": 53.8205, "low": 52.590892, "close": 53.3277, "volume": 3726279}, "trend_line": 50.98691, "activity_lines": {"activity_5": 52.767593, "activity_10": 52.338785, "activity_20": 51.923372, "activity_30": 51.5322}, "trend_signal": 1, "fair_value": 45.915434, "relative_strength": -2.897744, "rate_of_change": 0.2796613067981063, "market_dynamics": -0.100979, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.36596, "high": 55.456773, "low": 53.36596, "close": 55.0788, "volume": 2376918}, "trend_line": 51.180243, "activity_lines": {"activity_5": 53.51652, "activity_10": 52.908918, "activity_20": 52.250371, "activity_30": 51.796193}, "trend_signal": 1, "fair_value": 45.955532, "relative_strength": -0.574467, "rate_of_change": 0.3791816370123146, "market_dynamics": 0.097636, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.992695, "high": 54.992695, "low": 54.013793, "close": 54.5908, "volume": 11764456}, "trend_line": 51.334363, "activity_lines": {"activity_5": 53.994333, "activity_10": 53.324907, "activity_20": 52.511223, "activity_30": 52.016229}, "trend_signal": 1, "fair_value": 45.992333, "relative_strength": -1.43948, "rate_of_change": 0.3011318254194417, "market_dynamics": 0.658706, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.667396, "high": 54.696103, "low": 53.5862, "close": 54.2655, "volume": 3461523}, "trend_line": 51.483613, "activity_lines": {"activity_5": 54.28078, "activity_10": 53.622076, "activity_20": 52.728596, "activity_30": 52.205334}, "trend_signal": 1, "fair_value": 46.01918, "relative_strength": -3.064761, "rate_of_change": 0.2907409214369622, "market_dynamics": 0.870956, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.179317, "high": 54.341989, "low": 53.279837, "close": 53.9688, "volume": 3289260}, "trend_line": 51.611973, "activity_lines": {"activity_5": 54.27758, "activity_10": 53.786138, "activity_20": 52.904249, "activity_30": 52.365669}, "trend_signal": 1, "fair_value": 46.042101, "relative_strength": -3.633202, "rate_of_change": 0.24932205127095627, "market_dynamics": 0.809608, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.662604, "high": 53.729587, "low": 52.543039, "close": 52.8014, "volume": 2733971}, "trend_line": 51.693877, "activity_lines": {"activity_5": 53.79594, "activity_10": 53.672355, "activity_20": 52.954873, "activity_30": 52.442406}, "trend_signal": 1, "fair_value": 46.059788, "relative_strength": -5.634127, "rate_of_change": 0.15869186012323447, "market_dynamics": 0.541536, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.944912, "high": 53.222411, "low": 51.824294, "close": 52.3325, "volume": 4572291}, "trend_line": 51.769263, "activity_lines": {"activity_5": 53.193087, "activity_10": 53.462529, "activity_20": 52.953002, "activity_30": 52.483608}, "trend_signal": 1, "fair_value": 46.070646, "relative_strength": -4.734504, "rate_of_change": 0.14583158465750543, "market_dynamics": 0.128734, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.696099, "high": 53.375493, "low": 51.921016, "close": 52.4186, "volume": 3508012}, "trend_line": 51.88304, "activity_lines": {"activity_5": 52.80202, "activity_10": 53.288715, "activity_20": 52.9504, "activity_30": 52.5255}, "trend_signal": 1, "fair_value": 46.081101, "relative_strength": -9.30108, "rate_of_change": 0.2197771291432117, "market_dynamics": -0.069968, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.418659, "high": 52.466503, "low": 50.906862, "close": 51.0503, "volume": 3761507}, "trend_line": 51.976667, "activity_lines": {"activity_5": 52.099667, "activity_10": 52.882995, "activity_20": 52.808872, "activity_30": 52.471775}, "trend_signal": 1, "fair_value": 46.087674, "relative_strength": -8.293833, "rate_of_change": 0.18045781434549307, "market_dynamics": -0.42884, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.098173, "high": 51.523991, "low": 50.949855, "close": 51.4905, "volume": 8054543}, "trend_line": 52.041903, "activity_lines": {"activity_5": 51.758393, "activity_10": 52.563747, "activity_20": 52.708266, "activity_30": 52.440409}, "trend_signal": 0, "fair_value": 46.109717, "relative_strength": -8.92591, "rate_of_change": 0.1255101640126304, "market_dynamics": -0.619524, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.777532, "high": 52.102876, "low": 51.260809, "close": 52.0646, "volume": 3847953}, "trend_line": 52.09893, "activity_lines": {"activity_5": 51.773707, "activity_10": 52.369585, "activity_20": 52.664659, "activity_30": 52.441874}, "trend_signal": 0, "fair_value": 46.135946, "relative_strength": -8.35174, "rate_of_change": 0.10957900597909545, "market_dynamics": -0.845797, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.160301, "high": 53.232023, "low": 51.868449, "close": 52.7153, "volume": 5519969}, "trend_line": 52.157847, "activity_lines": {"activity_5": 52.05504, "activity_10": 52.316698, "activity_20": 52.68758, "activity_30": 52.48164}, "trend_signal": 0, "fair_value": 46.158532, "relative_strength": -9.877502, "rate_of_change": 0.11308677548654816, "market_dynamics": -0.966284, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.279821, "high": 53.394648, "low": 52.088488, "close": 52.2081, "volume": 5732870}, "trend_line": 52.16591, "activity_lines": {"activity_5": 52.141787, "activity_10": 52.214565, "activity_20": 52.656319, "activity_30": 52.484882}, "trend_signal": 0, "fair_value": 46.183353, "relative_strength": -11.150727, "rate_of_change": 0.015458843613694278, "market_dynamics": -0.791163, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.841596, "high": 52.933806, "low": 50.1141, "close": 50.5703, "volume": 12908820}, "trend_line": 52.13698, "activity_lines": {"activity_5": 51.696633, "activity_10": 51.857973, "activity_20": 52.464794, "activity_30": 52.381939}, "trend_signal": 0, "fair_value": 46.191058, "relative_strength": -11.668491, "rate_of_change": -0.05545767341161203, "market_dynamics": -0.770914, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.628525, "high": 51.240028, "low": 50.434397, "close": 51.0459, "volume": 5842937}, "trend_line": 52.136477, "activity_lines": {"activity_5": 51.442013, "activity_10": 51.655038, "activity_20": 52.315427, "activity_30": 52.311547}, "trend_signal": 0, "fair_value": 46.200583, "relative_strength": -11.327492, "rate_of_change": -0.0009647662753038603, "market_dynamics": -0.77006, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.764381, "high": 51.031306, "low": 50.376126, "close": 50.7935, "volume": 6995553}, "trend_line": 52.124417, "activity_lines": {"activity_5": 51.1329, "activity_10": 51.459356, "activity_20": 52.138762, "activity_30": 52.224903}, "trend_signal": 0, "fair_value": 46.20849, "relative_strength": -10.744515, "rate_of_change": -0.02313159748020217, "market_dynamics": -0.874516, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.142997, "high": 51.62822, "low": 49.987936, "close": 50.085, "volume": 5865717}, "trend_line": 52.112017, "activity_lines": {"activity_5": 50.67236, "activity_10": 51.171364, "activity_20": 51.901358, "activity_30": 52.093328}, "trend_signal": 0, "fair_value": 46.208827, "relative_strength": -9.727558, "rate_of_change": -0.023789234899259444, "market_dynamics": -1.077534, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.580239, "high": 51.472985, "low": 49.580239, "close": 51.1915, "volume": 8011422}, "trend_line": 52.131397, "activity_lines": {"activity_5": 50.756007, "activity_10": 51.125416, "activity_20": 51.785368, "activity_30": 52.03394}, "trend_signal": 0, "fair_value": 46.226256, "relative_strength": -10.089757, "rate_of_change": 0.037189118970386764, "market_dynamics": -1.071965, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.744782, "high": 52.681449, "low": 51.638012, "close": 52.531, "volume": 6134760}, "trend_line": 52.18777, "activity_lines": {"activity_5": 51.353927, "activity_10": 51.345325, "activity_20": 51.807212, "activity_30": 52.059721}, "trend_signal": 0, "fair_value": 46.259586, "relative_strength": -8.894396, "rate_of_change": 0.10813636933612325, "market_dynamics": -0.843734, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.28833, "high": 53.181318, "low": 51.968019, "close": 52.3951, "volume": 5796571}, "trend_line": 52.201657, "activity_lines": {"activity_5": 51.775833, "activity_10": 51.513604, "activity_20": 51.810749, "activity_30": 52.073097}, "trend_signal": 0, "fair_value": 46.285473, "relative_strength": -7.675355, "rate_of_change": 0.026609682690018895, "market_dynamics": -0.590153, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.531256, "high": 53.373627, "low": 51.424388, "close": 52.8125, "volume": 6302845}, "trend_line": 52.19469, "activity_lines": {"activity_5": 52.246927, "activity_10": 51.741325, "activity_20": 51.855153, "activity_30": 52.112506}, "trend_signal": 0, "fair_value": 46.314551, "relative_strength": -6.903379, "rate_of_change": -0.01334631963884968, "market_dynamics": -0.196, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.161872, "high": 54.491647, "low": 53.00657, "close": 54.2684, "volume": 4951879}, "trend_line": 52.287607, "activity_lines": {"activity_5": 53.06872, "activity_10": 52.220158, "activity_20": 52.040667, "activity_30": 52.246294}, "trend_signal": 0, "fair_value": 46.354332, "relative_strength": -6.845831, "rate_of_change": 0.1780200246423533, "market_dynamics": 0.174154, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.744026, "high": 54.744026, "low": 54.093698, "close": 54.249, "volume": 2866508}, "trend_line": 52.385617, "activity_lines": {"activity_5": 53.605153, "activity_10": 52.667225, "activity_20": 52.228193, "activity_30": 52.372835}, "trend_signal": 0, "fair_value": 46.397874, "relative_strength": -4.575275, "rate_of_change": 0.187444034300522, "market_dynamics": 0.400806, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.336321, "high": 54.92841, "low": 53.161849, "close": 53.6957, "volume": 10128568}, "trend_line": 52.511753, "activity_lines": {"activity_5": 53.75332, "activity_10": 52.976585, "activity_20": 52.364651, "activity_30": 52.457357}, "trend_signal": 0, "fair_value": 46.457183, "relative_strength": -2.122512, "rate_of_change": 0.24078364868737795, "market_dynamics": 0.698817, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.481915, "high": 55.34093, "low": 53.152141, "close": 55.2196, "volume": 11915617}, "trend_line": 52.673697, "activity_lines": {"activity_5": 54.331807, "activity_10": 53.506193, "activity_20": 52.648956, "activity_30": 52.632057}, "trend_signal": 0, "fair_value": 46.531345, "relative_strength": 4.048687, "rate_of_change": 0.30839572238237467, "market_dynamics": 0.980141, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.355736, "high": 54.933266, "low": 53.559813, "close": 54.909, "volume": 6007198}, "trend_line": 52.763727, "activity_lines": {"activity_5": 54.61846, "activity_10": 53.903442, "activity_20": 52.897723, "activity_30": 52.77627}, "trend_signal": 1, "fair_value": 46.583975, "relative_strength": 6.097778, "rate_of_change": 0.1709202222885662, "market_dynamics": 0.983589, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.9867, "high": 55.92822, "low": 54.782866, "close": 54.9867, "volume": 8925756}, "trend_line": 52.81488, "activity_lines": {"activity_5": 54.791247, "activity_10": 54.239991, "activity_20": 53.143855, "activity_30": 52.919687}, "trend_signal": 1, "fair_value": 46.637331, "relative_strength": 5.957682, "rate_of_change": 0.09694728350027157, "market_dynamics": 1.054929, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.200272, "high": 55.413812, "low": 54.086657, "close": 54.1811, "volume": 9400720}, "trend_line": 52.84269, "activity_lines": {"activity_5": 54.647613, "activity_10": 54.340945, "activity_20": 53.300623, "activity_30": 53.007831}, "trend_signal": 1, "fair_value": 46.683067, "relative_strength": 6.870976, "rate_of_change": 0.052655615235697256, "market_dynamics": 1.032307, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.482177, "high": 54.210156, "low": 49.633596, "close": 49.7161, "volume": 7540740}, "trend_line": 52.786417, "activity_lines": {"activity_5": 53.020173, "activity_10": 53.575725, "activity_20": 53.023761, "activity_30": 52.806115}, "trend_signal": 1, "fair_value": 46.705608, "relative_strength": 8.735994, "rate_of_change": -0.10649155067616231, "market_dynamics": 0.574175, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.998105, "high": 52.04567, "low": 47.551611, "close": 51.9389, "volume": 16966879}, "trend_line": 52.763407, "activity_lines": {"activity_5": 52.398973, "activity_10": 53.265831, "activity_20": 52.964947, "activity_30": 52.751437}, "trend_signal": 0, "fair_value": 46.746056, "relative_strength": 5.631289, "rate_of_change": -0.04359075934250151, "market_dynamics": 0.475009, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.385366, "high": 53.370564, "low": 52.094174, "close": 53.0454, "volume": 8248199}, "trend_line": 52.753997, "activity_lines": {"activity_5": 52.36532, "activity_10": 53.165413, "activity_20": 53.009379, "activity_30": 52.76963}, "trend_signal": 0, "fair_value": 46.801996, "relative_strength": 10.336782, "rate_of_change": -0.017834329765707858, "market_dynamics": 0.236251, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.157017, "high": 54.904166, "low": 52.433891, "close": 54.8799, "volume": 7087758}, "trend_line": 52.747367, "activity_lines": {"activity_5": 53.067407, "activity_10": 53.394305, "activity_20": 53.223855, "activity_30": 52.906785}, "trend_signal": 1, "fair_value": 46.875123, "relative_strength": 7.26808, "rate_of_change": -0.012567768087792943, "market_dynamics": 0.049033, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.044956, "high": 56.423264, "low": 54.734352, "close": 56.3262, "volume": 6497321}, "trend_line": 52.805213, "activity_lines": {"activity_5": 54.258713, "activity_10": 53.875044, "activity_20": 53.565766, "activity_30": 53.137677}, "trend_signal": 1, "fair_value": 46.963864, "relative_strength": 6.451532, "rate_of_change": 0.10966613745858624, "market_dynamics": 0.279512, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.568843, "high": 56.665907, "low": 55.923368, "close": 56.2, "volume": 5852897}, "trend_line": 52.869697, "activity_lines": {"activity_5": 55.264947, "activity_10": 54.295069, "activity_20": 53.876048, "activity_30": 53.356696}, "trend_signal": 1, "fair_value": 47.05391, "relative_strength": 6.414968, "rate_of_change": 0.12211673116440265, "market_dynamics": 0.322453, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.724136, "high": 57.330785, "low": 56.413531, "close": 57.2774, "volume": 9026825}, "trend_line": 52.979983, "activity_lines": {"activity_5": 56.198053, "activity_10": 54.865453, "activity_20": 54.262131, "activity_30": 53.641064}, "trend_signal": 1, "fair_value": 47.146978, "relative_strength": 1.586432, "rate_of_change": 0.2085996445184753, "market_dynamics": 0.572075, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.190061, "high": 58.155847, "low": 57.122116, "close": 57.7045, "volume": 5156885}, "trend_line": 53.14342, "activity_lines": {"activity_5": 56.917627, "activity_10": 55.476076, "activity_20": 54.659217, "activity_30": 53.945871}, "trend_signal": 1, "fair_value": 47.233297, "relative_strength": 4.804094, "rate_of_change": 0.3084882077066764, "market_dynamics": 0.706639, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.257745, "high": 58.322681, "low": 57.374464, "close": 57.7336, "volume": 5084068}, "trend_line": 53.323457, "activity_lines": {"activity_5": 57.336293, "activity_10": 56.041164, "activity_20": 55.026164, "activity_30": 54.242012}, "trend_signal": 1, "fair_value": 47.321004, "relative_strength": 2.913834, "rate_of_change": 0.33877571296690856, "market_dynamics": 0.774457, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.966576, "high": 58.801326, "low": 57.723916, "close": 58.7625, "volume": 4611171}, "trend_line": 53.53492, "activity_lines": {"activity_5": 57.90768, "activity_10": 56.74338, "activity_20": 55.45468, "activity_30": 54.592918}, "trend_signal": 1, "fair_value": 47.427075, "relative_strength": 2.616218, "rate_of_change": 0.3965665616916059, "market_dynamics": 0.899252, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.801296, "high": 59.480743, "low": 58.510104, "close": 58.6557, "volume": 5959743}, "trend_line": 53.788433, "activity_lines": {"activity_5": 58.281047, "activity_10": 57.34288, "activity_20": 55.836973, "activity_30": 54.923291}, "trend_signal": 1, "fair_value": 47.545137, "relative_strength": 2.906662, "rate_of_change": 0.4735469857804926, "market_dynamics": 0.879408, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.217858, "high": 59.493473, "low": 57.884078, "close": 57.889, "volume": 4437031}, "trend_line": 54.001717, "activity_lines": {"activity_5": 58.235133, "activity_10": 57.640442, "activity_20": 56.117081, "activity_30": 55.187843}, "trend_signal": 1, "fair_value": 47.650144, "relative_strength": 1.517251, "rate_of_change": 0.39652391435162576, "market_dynamics": 0.833577, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.701954, "high": 60.074211, "low": 57.554303, "close": 59.8675, "volume": 5001005}, "trend_line": 54.261813, "activity_lines": {"activity_5": 58.807947, "activity_10": 58.189547, "activity_20": 56.559456, "activity_30": 55.566281}, "trend_signal": 1, "fair_value": 47.772428, "relative_strength": 0.757277, "rate_of_change": 0.48164394476567707, "market_dynamics": 0.910859, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.818317, "high": 60.344939, "low": 59.680509, "close": 60.2908, "volume": 2797226}, "trend_line": 54.51433, "activity_lines": {"activity_5": 59.37766, "activity_10": 58.691578, "activity_20": 57.00855, "activity_30": 55.955248}, "trend_signal": 1, "fair_value": 47.897773, "relative_strength": -0.06746, "rate_of_change": 0.4653677900515498, "market_dynamics": 0.980886, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.985694, "high": 60.310527, "low": 59.444307, "close": 59.8282, "volume": 5302089}, "trend_line": 54.768333, "activity_lines": {"activity_5": 59.622693, "activity_10": 59.01112, "activity_20": 57.38491, "activity_30": 56.298078}, "trend_signal": 1, "fair_value": 48.026201, "relative_strength": -0.476375, "rate_of_change": 0.4659380386771649, "market_dynamics": 1.096602, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.808466, "high": 60.330166, "low": 59.375357, "close": 59.9069, "volume": 4047966}, "trend_line": 55.079553, "activity_lines": {"activity_5": 59.822913, "activity_10": 59.281298, "activity_20": 57.742196, "activity_30": 56.629599}, "trend_signal": 1, "fair_value": 48.147922, "relative_strength": -1.560692, "rate_of_change": 0.5682480786844447, "market_dynamics": 1.264388, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.172635, "high": 61.649143, "low": 60.084044, "close": 61.1176, "volume": 3652958}, "trend_line": 55.415277, "activity_lines": {"activity_5": 60.343287, "activity_10": 59.704205, "activity_20": 58.18521, "activity_30": 57.01915}, "trend_signal": 1, "fair_value": 48.269206, "relative_strength": -0.41499, "rate_of_change": 0.6095256437538739, "market_dynamics": 1.354422, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.635299, "high": 60.659908, "low": 58.735525, "close": 59.0702, "volume": 5461490}, "trend_line": 55.691167, "activity_lines": {"activity_5": 59.965953, "activity_10": 59.685036, "activity_20": 58.405149, "activity_30": 57.254952}, "trend_signal": 1, "fair_value": 48.379866, "relative_strength": -1.489754, "rate_of_change": 0.4978591012005531, "market_dynamics": 1.211432, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.660841, "high": 61.068447, "low": 59.641154, "close": 60.9897, "volume": 3782263}, "trend_line": 56.054657, "activity_lines": {"activity_5": 60.281607, "activity_10": 59.990036, "activity_20": 58.788081, "activity_30": 57.596792}, "trend_signal": 1, "fair_value": 48.495446, "relative_strength": -1.838236, "rate_of_change": 0.6526887827651354, "market_dynamics": 1.083711, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.812522, "high": 62.042947, "low": 60.704245, "close": 61.9642, "volume": 3201417}, "trend_line": 56.413747, "activity_lines": {"activity_5": 60.8755, "activity_10": 60.413016, "activity_20": 59.235237, "activity_30": 57.978053}, "trend_signal": 1, "fair_value": 48.625588, "relative_strength": -0.695399, "rate_of_change": 0.6406068990842312, "market_dynamics": 1.022334, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.964133, "high": 62.77129, "low": 61.560554, "close": 62.6827, "volume": 3415573}, "trend_line": 56.752137, "activity_lines": {"activity_5": 61.566493, "activity_10": 60.90842, "activity_20": 59.71376, "activity_30": 58.382502}, "trend_signal": 1, "fair_value": 48.76551, "relative_strength": 1.442345, "rate_of_change": 0.5998360647804459, "market_dynamics": 0.935484, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.535129, "high": 62.579424, "low": 61.412981, "close": 61.7575, "volume": 2999474}, "trend_line": 57.064217, "activity_lines": {"activity_5": 61.764033, "activity_10": 61.162387, "activity_20": 60.042422, "activity_30": 58.705429}, "trend_signal": 1, "fair_value": 48.908456, "relative_strength": 0.298053, "rate_of_change": 0.5498999975983313, "market_dynamics": 0.875905, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.029083, "high": 62.476062, "low": 60.915883, "close": 62.1217, "volume": 4261725}, "trend_line": 57.374523, "activity_lines": {"activity_5": 62.040313, "activity_10": 61.412236, "activity_20": 60.359015, "activity_30": 59.031718}, "trend_signal": 1, "fair_value": 49.047283, "relative_strength": 0.029518, "rate_of_change": 0.5437838567030617, "market_dynamics": 0.814804, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.584276, "high": 63.514476, "low": 62.397251, "close": 63.293, "volume": 8264999}, "trend_line": 57.675343, "activity_lines": {"activity_5": 62.503593, "activity_10": 61.834064, "activity_20": 60.74394, "activity_30": 59.413555}, "trend_signal": 1, "fair_value": 49.202107, "relative_strength": 0.135735, "rate_of_change": 0.5243093698574096, "market_dynamics": 0.881066, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.667043, "high": 64.237665, "low": 63.450489, "close": 63.6572, "volume": 4541944}, "trend_line": 57.98895, "activity_lines": {"activity_5": 62.93472, "activity_10": 62.267524, "activity_20": 61.123488, "activity_30": 59.799481}, "trend_signal": 1, "fair_value": 49.373453, "relative_strength": -1.333365, "rate_of_change": 0.5437453575265337, "market_dynamics": 0.833904, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.775336, "high": 64.218288, "low": 62.869744, "close": 63.3816, "volume": 5312214}, "trend_line": 58.311813, "activity_lines": {"activity_5": 63.161113, "activity_10": 62.581256, "activity_20": 61.441879, "activity_30": 60.147394}, "trend_signal": 1, "fair_value": 49.547103, "relative_strength": -1.186446, "rate_of_change": 0.5567664184297147, "market_dynamics": 0.937012, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.775312, "high": 65.271507, "low": 63.617818, "close": 65.1337, "volume": 5235222}, "trend_line": 58.642283, "activity_lines": {"activity_5": 63.924947, "activity_10": 63.150376, "activity_20": 61.892938, "activity_30": 60.587516}, "trend_signal": 1, "fair_value": 49.728263, "relative_strength": 0.414496, "rate_of_change": 0.5667290776913388, "market_dynamics": 1.052852, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.291196, "high": 65.463456, "low": 62.91894, "close": 62.978, "volume": 3986523}, "trend_line": 58.91125, "activity_lines": {"activity_5": 63.745133, "activity_10": 63.254531, "activity_20": 62.101282, "activity_30": 60.86724}, "trend_signal": 1, "fair_value": 49.901012, "relative_strength": -0.589205, "rate_of_change": 0.4586571092397673, "market_dynamics": 0.755121, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.624723, "high": 65.197697, "low": 63.283158, "close": 64.8581, "volume": 5304711}, "trend_line": 59.240297, "activity_lines": {"activity_5": 64.134933, "activity_10": 63.629471, "activity_20": 62.463571, "activity_30": 61.250907}, "trend_signal": 1, "fair_value": 50.077789, "relative_strength": -0.025896, "rate_of_change": 0.5585469668356988, "market_dynamics": 0.757266, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.251915, "high": 65.601356, "low": 64.57272, "close": 65.498, "volume": 3608378}, "trend_line": 59.617527, "activity_lines": {"activity_5": 64.633693, "activity_10": 64.050422, "activity_20": 62.852877, "activity_30": 61.65463}, "trend_signal": 1, "fair_value": 50.25483, "relative_strength": -1.175989, "rate_of_change": 0.6367793868420416, "market_dynamics": 0.739365, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.990094, "high": 66.393575, "low": 65.03873, "close": 65.3109, "volume": 6257990}, "trend_line": 60.137353, "activity_lines": {"activity_5": 64.947367, "activity_10": 64.373104, "activity_20": 63.19229, "activity_30": 62.021945}, "trend_signal": 1, "fair_value": 50.424683, "relative_strength": -3.262071, "rate_of_change": 0.8719348590222381, "market_dynamics": 0.74498, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.527521, "high": 65.527521, "low": 64.174053, "close": 64.8877, "volume": 4733279}, "trend_line": 60.56898, "activity_lines": {"activity_5": 64.991353, "activity_10": 64.571055, "activity_20": 63.459706, "activity_30": 62.328418}, "trend_signal": 1, "fair_value": 50.574844, "relative_strength": -0.91162, "rate_of_change": 0.7177352817640743, "market_dynamics": 0.95895, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.507757, "high": 66.442879, "low": 65.035274, "close": 65.5176, "volume": 5036162}, "trend_line": 60.98472, "activity_lines": {"activity_5": 65.261707, "activity_10": 64.82662, "activity_20": 63.753786, "activity_30": 62.647684}, "trend_signal": 1, "fair_value": 50.730554, "relative_strength": 0.118643, "rate_of_change": 0.6863909545777386, "market_dynamics": 0.931711, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.104205, "high": 65.315838, "low": 63.007562, "close": 63.6966, "volume": 7359242}, "trend_line": 61.27861, "activity_lines": {"activity_5": 64.755753, "activity_10": 64.689351, "activity_20": 63.847532, "activity_30": 62.822644}, "trend_signal": 1, "fair_value": 50.870522, "relative_strength": 0.334894, "rate_of_change": 0.48190759914942227, "market_dynamics": 0.633595, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.657203, "high": 65.468387, "low": 63.578456, "close": 65.4487, "volume": 4560572}, "trend_line": 61.582693, "activity_lines": {"activity_5": 64.911267, "activity_10": 64.863307, "activity_20": 64.091927, "activity_30": 63.091682}, "trend_signal": 1, "fair_value": 51.015499, "relative_strength": -1.815951, "rate_of_change": 0.4962302506535291, "market_dynamics": 0.246275, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.242006, "high": 66.24111, "low": 65.099277, "close": 65.9212, "volume": 6702147}, "trend_line": 61.906733, "activity_lines": {"activity_5": 65.227567, "activity_10": 65.0906, "activity_20": 64.354558, "activity_30": 63.371586}, "trend_signal": 1, "fair_value": 51.167342, "relative_strength": -2.174807, "rate_of_change": 0.5261867973198309, "market_dynamics": 0.09582, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.980236, "high": 66.674195, "low": 65.57646, "close": 66.1082, "volume": 6624877}, "trend_line": 62.201093, "activity_lines": {"activity_5": 65.565513, "activity_10": 65.305718, "activity_20": 64.606358, "activity_30": 63.642648}, "trend_signal": 1, "fair_value": 51.325264, "relative_strength": -0.158075, "rate_of_change": 0.47548947543395237, "market_dynamics": -0.037413, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.69, "high": 67.7, "low": 65.39, "close": 66.48, "volume": 9794595}, "trend_line": 62.49361, "activity_lines": {"activity_5": 65.946027, "activity_10": 65.570718, "activity_20": 64.869803, "activity_30": 63.918707}, "trend_signal": 1, "fair_value": 51.484162, "relative_strength": -0.327266, "rate_of_change": 0.47027630205790205, "market_dynamics": 0.18918, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.7, "high": 67.49, "low": 66.56, "close": 67.49, "volume": 4598818}, "trend_line": 62.818823, "activity_lines": {"activity_5": 66.599047, "activity_10": 65.955682, "activity_20": 65.194154, "activity_30": 64.241055}, "trend_signal": 1, "fair_value": 51.650062, "relative_strength": -0.227835, "rate_of_change": 0.5203940050830879, "market_dynamics": 0.35797, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.24, "high": 68.13, "low": 67.1, "close": 68.13, "volume": 12015242}, "trend_line": 63.131073, "activity_lines": {"activity_5": 67.212507, "activity_10": 66.409156, "activity_20": 65.548504, "activity_30": 64.583711}, "trend_signal": 1, "fair_value": 51.808985, "relative_strength": 2.25749, "rate_of_change": 0.4970643910345133, "market_dynamics": 0.574188, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.4, "high": 69.3, "low": 68.31, "close": 69.25, "volume": 13297780}, "trend_line": 63.484217, "activity_lines": {"activity_5": 68.020547, "activity_10": 67.018413, "activity_20": 65.980159, "activity_30": 64.978481}, "trend_signal": 1, "fair_value": 51.965415, "relative_strength": 1.492078, "rate_of_change": 0.5593822237109772, "market_dynamics": 0.840425, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.53, "high": 70.135, "low": 69.3, "close": 69.89, "volume": 16535439}, "trend_line": 63.88425, "activity_lines": {"activity_5": 68.82, "activity_10": 67.672413, "activity_20": 66.441494, "activity_30": 65.391757}, "trend_signal": 1, "fair_value": 52.123897, "relative_strength": 3.06592, "rate_of_change": 0.6301298478643921, "market_dynamics": 1.157862, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.14, "high": 70.62, "low": 68.91, "close": 70.57, "volume": 17180325}, "trend_line": 64.241, "activity_lines": {"activity_5": 69.594, "activity_10": 68.359098, "activity_20": 66.928864, "activity_30": 65.823096}, "trend_signal": 1, "fair_value": 52.283747, "relative_strength": 3.575732, "rate_of_change": 0.5584318513561608, "market_dynamics": 1.559488, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.9, "high": 72.33, "low": 70.49, "close": 70.78, "volume": 15090417}, "trend_line": 64.59064, "activity_lines": {"activity_5": 70.165333, "activity_10": 68.992104, "activity_20": 67.396005, "activity_30": 66.244967}, "trend_signal": 1, "fair_value": 52.44852, "relative_strength": 3.78886, "rate_of_change": 0.5442630096044484, "market_dynamics": 1.70775, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.67, "high": 72.07, "low": 70.3, "close": 72.05, "volume": 11964045}, "trend_line": 64.998033, "activity_lines": {"activity_5": 70.940667, "activity_10": 69.727229, "activity_20": 67.948445, "activity_30": 66.726216}, "trend_signal": 1, "fair_value": 52.62454, "relative_strength": 7.454515, "rate_of_change": 0.6307307064924782, "market_dynamics": 1.800904, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.33, "high": 74.02, "low": 72.26, "close": 73.25, "volume": 12712227}, "trend_line": 65.442803, "activity_lines": {"activity_5": 71.854667, "activity_10": 70.560513, "activity_20": 68.575206, "activity_30": 67.258601}, "trend_signal": 1, "fair_value": 52.808663, "relative_strength": 10.254879, "rate_of_change": 0.6842822458950276, "market_dynamics": 1.796681, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.73, "high": 74.12, "low": 72.305, "close": 74.12, "volume": 9064804}, "trend_line": 65.876217, "activity_lines": {"activity_5": 72.792, "activity_10": 71.418727, "activity_20": 69.237831, "activity_30": 67.81842}, "trend_signal": 1, "fair_value": 53.006922, "relative_strength": 9.954873, "rate_of_change": 0.6622790897266413, "market_dynamics": 1.712526, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.9, "high": 74.92, "low": 73.425, "close": 74.45, "volume": 12516617}, "trend_line": 66.388877, "activity_lines": {"activity_5": 73.557333, "activity_10": 72.191273, "activity_20": 69.889093, "activity_30": 68.371567}, "trend_signal": 1, "fair_value": 53.199617, "relative_strength": 10.406387, "rate_of_change": 0.7782171219698254, "market_dynamics": 1.489031, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.69, "high": 73.49, "low": 68.5, "close": 69.3, "volume": 19375641}, "trend_line": 66.665887, "activity_lines": {"activity_5": 72.347333, "activity_10": 71.882545, "activity_20": 69.99525, "activity_30": 68.559382}, "trend_signal": 1, "fair_value": 53.369558, "relative_strength": 4.012466, "rate_of_change": 0.4172536312069328, "market_dynamics": 1.178167, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.33, "high": 71.44, "low": 67.805, "close": 68.2, "volume": 27133425}, "trend_line": 66.873747, "activity_lines": {"activity_5": 70.869333, "activity_10": 71.340909, "activity_20": 69.975493, "activity_30": 68.658357}, "trend_signal": 1, "fair_value": 53.536844, "relative_strength": 3.40431, "rate_of_change": 0.3117936464266899, "market_dynamics": 0.726982, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.26, "high": 70.31, "low": 66.05, "close": 66.37, "volume": 16849252}, "trend_line": 66.996657, "activity_lines": {"activity_5": 69.038, "activity_10": 70.465273, "activity_20": 69.768584, "activity_30": 68.625857}, "trend_signal": 1, "fair_value": 53.685892, "relative_strength": 2.661571, "rate_of_change": 0.18379409785428133, "market_dynamics": 0.118797, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.59, "high": 68.825, "low": 66.12, "close": 66.33, "volume": 11613338}, "trend_line": 67.149073, "activity_lines": {"activity_5": 67.652, "activity_10": 69.634727, "activity_20": 69.552822, "activity_30": 68.582847}, "trend_signal": 1, "fair_value": 53.825187, "relative_strength": 5.987051, "rate_of_change": 0.22749791829165794, "market_dynamics": -0.428661, "expectation": {"probability": 65.7126, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.87, "high": 69.865, "low": 65.985, "close": 68.93, "volume": 21571279}, "trend_line": 67.376017, "activity_lines": {"activity_5": 67.652, "activity_10": 69.341636, "activity_20": 69.577811, "activity_30": 68.697745}, "trend_signal": 1, "fair_value": 53.979976, "relative_strength": 5.930509, "rate_of_change": 0.33797041397727584, "market_dynamics": -0.65239, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 72.655, "low": 68.245, "close": 72.29, "volume": 16223874}, "trend_line": 67.675917, "activity_lines": {"activity_5": 69.14, "activity_10": 69.689273, "activity_20": 69.906551, "activity_30": 69.014776}, "trend_signal": 1, "fair_value": 54.151613, "relative_strength": 6.287484, "rate_of_change": 0.4451138748673639, "market_dynamics": -0.714282, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.75, "high": 75.077, "low": 71.64, "close": 74.47, "volume": 11408352}, "trend_line": 68.036343, "activity_lines": {"activity_5": 71.155333, "activity_10": 70.405818, "activity_20": 70.401989, "activity_30": 69.453104}, "trend_signal": 1, "fair_value": 54.337871, "relative_strength": 3.210939, "rate_of_change": 0.5325764555211036, "market_dynamics": -0.540503, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.99, "high": 74.19, "low": 71.83, "close": 73.31, "volume": 10311319}, "trend_line": 68.36729, "activity_lines": {"activity_5": 72.366, "activity_10": 70.867455, "activity_20": 70.743991, "activity_30": 69.79334}, "trend_signal": 1, "fair_value": 54.516574, "relative_strength": -0.589318, "rate_of_change": 0.486426791046066, "market_dynamics": -0.309354, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.37, "high": 74.19, "low": 71.79, "close": 73.65, "volume": 10865510}, "trend_line": 68.651167, "activity_lines": {"activity_5": 73.227333, "activity_10": 71.389818, "activity_20": 71.08319, "activity_30": 70.13416}, "trend_signal": 1, "fair_value": 54.695992, "relative_strength": -1.538384, "rate_of_change": 0.4152234204398097, "market_dynamics": -0.26016, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.39, "high": 76.085, "low": 72.73, "close": 75.79, "volume": 9678381}, "trend_line": 69.078233, "activity_lines": {"activity_5": 74.314, "activity_10": 72.309818, "activity_20": 71.590286, "activity_30": 70.59473}, "trend_signal": 1, "fair_value": 54.893115, "relative_strength": -3.807151, "rate_of_change": 0.6220811949198131, "market_dynamics": -0.174643, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.79, "high": 75.885, "low": 73.49, "close": 73.69, "volume": 5059110}, "trend_line": 69.37263, "activity_lines": {"activity_5": 74.243333, "activity_10": 72.823636, "activity_20": 71.853048, "activity_30": 70.892263}, "trend_signal": 1, "fair_value": 55.074783, "relative_strength": -6.064485, "rate_of_change": 0.42617911202216713, "market_dynamics": -0.198784, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.37, "high": 75.53, "low": 73.13, "close": 75.09, "volume": 8704050}, "trend_line": 69.692363, "activity_lines": {"activity_5": 74.546, "activity_10": 73.512182, "activity_20": 72.219619, "activity_30": 71.261126}, "trend_signal": 1, "fair_value": 55.269763, "relative_strength": -5.276819, "rate_of_change": 0.46089214146847163, "market_dynamics": -0.117693, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.51, "high": 76.98, "low": 75.64, "close": 76.5, "volume": 7462545}, "trend_line": 70.065333, "activity_lines": {"activity_5": 75.277333, "activity_10": 74.331818, "activity_20": 72.687333, "activity_30": 71.700328}, "trend_signal": 1, "fair_value": 55.470967, "relative_strength": -6.079927, "rate_of_change": 0.5351662419596751, "market_dynamics": -0.004218, "expectation": {"probability": 60.0979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7704f6-ceef-4066-a481-840bdc466d1b/", "share_image": "https://sharemaestro.com/terminal/8e7704f6-ceef-4066-a481-840bdc466d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}