{"ticker": {"uuid": "8e7837fd-4cf9-4b4e-a2ea-4fa61878b722", "symbol": "FNTL", "name": "Fintel Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNTL fell 1.55%, moving from 191.97 to 189.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 45.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.974579, "high": 193.5, "low": 180.975128, "close": 189.0, "volume": 550291}, "trend_line": 203.989501, "activity_lines": {"activity_5": 180.750485, "activity_10": 180.77988, "activity_20": 187.862372, "activity_30": 195.913463}, "trend_signal": 0, "fair_value": 244.255704, "relative_strength": -19.766084, "rate_of_change": -0.6166116346676724, "market_dynamics": -0.652627, "expectation": {"probability": 45.4962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 195.409475, "high": 199.847411, "low": 194.909697, "close": 197.408539, "volume": 157660}, "trend_line": 200.903678, "activity_lines": {"activity_5": 198.389905, "activity_10": 198.935511, "activity_20": 199.802143, "activity_30": 201.38497}, "trend_signal": 0, "fair_value": 197.488573, "relative_strength": 0.619951, "rate_of_change": 0.3915809613595688, "market_dynamics": -0.37975, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.408081, "high": 199.205716, "low": 194.909714, "close": 196.409012, "volume": 178102}, "trend_line": 201.870533, "activity_lines": {"activity_5": 197.508497, "activity_10": 198.242883, "activity_20": 199.308894, "activity_30": 201.094992}, "trend_signal": 0, "fair_value": 197.758112, "relative_strength": -0.746701, "rate_of_change": 0.48125301120668434, "market_dynamics": -0.468274, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.909238, "high": 198.907867, "low": 191.186421, "close": 194.160049, "volume": 353529}, "trend_line": 202.512568, "activity_lines": {"activity_5": 196.059168, "activity_10": 197.340829, "activity_20": 198.6656, "activity_30": 200.597541}, "trend_signal": 0, "fair_value": 198.040453, "relative_strength": 0.600921, "rate_of_change": 0.31804295082531575, "market_dynamics": -0.606008, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.908776, "high": 197.478541, "low": 189.912038, "close": 195.40947, "volume": 359446}, "trend_line": 202.596597, "activity_lines": {"activity_5": 195.676013, "activity_10": 196.879053, "activity_20": 198.192353, "activity_30": 200.139277}, "trend_signal": 0, "fair_value": 198.332405, "relative_strength": 0.431158, "rate_of_change": 0.041493227225292625, "market_dynamics": -0.681412, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 196.908798, "high": 201.906463, "low": 194.909706, "close": 198.907852, "volume": 440881}, "trend_line": 202.747267, "activity_lines": {"activity_5": 196.592257, "activity_10": 197.166511, "activity_20": 198.111669, "activity_30": 199.901293}, "trend_signal": 0, "fair_value": 198.65959, "relative_strength": 6.104419, "rate_of_change": 0.07436946238538793, "market_dynamics": -0.572098, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.487591, "high": 206.896167, "low": 196.840812, "close": 203.905548, "volume": 280212}, "trend_line": 202.448217, "activity_lines": {"activity_5": 199.074445, "activity_10": 198.289544, "activity_20": 198.568717, "activity_30": 199.976021}, "trend_signal": 0, "fair_value": 198.993195, "relative_strength": 6.090947, "rate_of_change": -0.14749890562026371, "market_dynamics": -0.385176, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.904622, "high": 212.911361, "low": 200.906937, "close": 206.404388, "volume": 149817}, "trend_line": 202.332403, "activity_lines": {"activity_5": 201.956445, "activity_10": 199.74383, "activity_20": 199.296953, "activity_30": 200.231258}, "trend_signal": 0, "fair_value": 199.370037, "relative_strength": 4.158391, "rate_of_change": -0.0572067275850596, "market_dynamics": -0.112098, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.902292, "high": 218.898589, "low": 204.105438, "close": 212.401596, "volume": 343558}, "trend_line": 202.499782, "activity_lines": {"activity_5": 206.171157, "activity_10": 202.156348, "activity_20": 200.612896, "activity_30": 200.880883}, "trend_signal": 0, "fair_value": 199.850968, "relative_strength": 6.747257, "rate_of_change": 0.08272476257795003, "market_dynamics": 0.390102, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.56852, "high": 212.911354, "low": 206.704238, "close": 209.402985, "volume": 91760}, "trend_line": 202.483921, "activity_lines": {"activity_5": 208.170228, "activity_10": 203.86919, "activity_20": 201.556287, "activity_30": 201.326251}, "trend_signal": 0, "fair_value": 200.319082, "relative_strength": 6.982489, "rate_of_change": -0.007832601024726542, "market_dynamics": 0.663441, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.37161, "high": 216.899508, "low": 204.905101, "close": 214.400665, "volume": 580719}, "trend_line": 202.384794, "activity_lines": {"activity_5": 210.902292, "activity_10": 206.272621, "activity_20": 202.858935, "activity_30": 202.095074}, "trend_signal": 0, "fair_value": 200.795215, "relative_strength": 9.855876, "rate_of_change": -0.04895549212522902, "market_dynamics": 1.011752, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.902309, "high": 219.898118, "low": 199.907394, "close": 199.907394, "volume": 609869}, "trend_line": 202.102385, "activity_lines": {"activity_5": 207.770411, "activity_10": 205.731963, "activity_20": 202.713336, "activity_30": 201.935241}, "trend_signal": 0, "fair_value": 201.018331, "relative_strength": 5.935417, "rate_of_change": -0.13954062181173613, "market_dynamics": 1.00731, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.831039, "high": 210.932284, "low": 199.907394, "close": 205.404846, "volume": 48804}, "trend_line": 201.953253, "activity_lines": {"activity_5": 206.737558, "activity_10": 206.145409, "activity_20": 203.06859, "activity_30": 202.148303}, "trend_signal": 1, "fair_value": 201.355142, "relative_strength": 7.520126, "rate_of_change": -0.07379032167285345, "market_dynamics": 0.727964, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.902758, "high": 218.148946, "low": 205.017021, "close": 211.90184, "volume": 171086}, "trend_line": 202.187258, "activity_lines": {"activity_5": 207.937005, "activity_10": 207.576565, "activity_20": 204.052012, "activity_30": 202.790148}, "trend_signal": 1, "fair_value": 201.736802, "relative_strength": 8.858888, "rate_of_change": 0.11587087433547044, "market_dynamics": 0.693705, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.900444, "high": 223.102632, "low": 204.905075, "close": 209.902786, "volume": 502556}, "trend_line": 202.254687, "activity_lines": {"activity_5": 208.503419, "activity_10": 208.321679, "activity_20": 204.816378, "activity_30": 203.287924}, "trend_signal": 1, "fair_value": 202.10885, "relative_strength": 7.346864, "rate_of_change": 0.033349777165470905, "market_dynamics": 0.578191, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.653828, "high": 211.502052, "low": 200.906928, "close": 207.903687, "volume": 78075}, "trend_line": 202.122221, "activity_lines": {"activity_5": 208.370146, "activity_10": 208.439806, "activity_20": 205.350975, "activity_30": 203.652375}, "trend_signal": 1, "fair_value": 202.372017, "relative_strength": 2.915994, "rate_of_change": -0.06549465031680268, "market_dynamics": 0.533803, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.907394, "high": 208.903223, "low": 184.782409, "close": 194.409912, "volume": 191032}, "trend_line": 201.573278, "activity_lines": {"activity_5": 204.172079, "activity_10": 205.940958, "activity_20": 204.53847, "activity_30": 203.154807}, "trend_signal": 1, "fair_value": 202.631943, "relative_strength": -3.45143, "rate_of_change": -0.27158963387801305, "market_dynamics": 0.321684, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.913431, "high": 194.909727, "low": 185.424827, "close": 188.173721, "volume": 125450}, "trend_line": 200.849775, "activity_lines": {"activity_5": 198.261782, "activity_10": 202.480906, "activity_20": 203.145023, "activity_30": 202.290319}, "trend_signal": 0, "fair_value": 202.845488, "relative_strength": -5.573259, "rate_of_change": -0.3589280321174287, "market_dynamics": -0.167414, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.923018, "high": 199.918977, "low": 183.568599, "close": 190.922623, "volume": 1097907}, "trend_line": 200.7426, "activity_lines": {"activity_5": 194.416526, "activity_10": 199.85212, "activity_20": 202.065573, "activity_30": 201.649858}, "trend_signal": 0, "fair_value": 203.108678, "relative_strength": -2.785775, "rate_of_change": -0.05336077672976423, "market_dynamics": -0.574254, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.923019, "high": 197.220053, "low": 188.558561, "close": 193.921387, "volume": 491919}, "trend_line": 201.043539, "activity_lines": {"activity_5": 192.969473, "activity_10": 198.159091, "activity_20": 201.333543, "activity_30": 201.20978}, "trend_signal": 0, "fair_value": 203.352663, "relative_strength": -2.655589, "rate_of_change": 0.14991287350069174, "market_dynamics": -0.824561, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.923019, "high": 203.917361, "low": 189.923019, "close": 196.920197, "volume": 145351}, "trend_line": 200.936398, "activity_lines": {"activity_5": 193.58745, "activity_10": 197.292784, "activity_20": 200.90372, "activity_30": 200.943758}, "trend_signal": 0, "fair_value": 203.718344, "relative_strength": 1.321753, "rate_of_change": -0.05329243632147403, "market_dynamics": -0.873107, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.923013, "high": 199.918964, "low": 189.923013, "close": 199.918961, "volume": 381323}, "trend_line": 201.095786, "activity_lines": {"activity_5": 195.937248, "activity_10": 197.289534, "activity_20": 200.761819, "activity_30": 200.878117}, "trend_signal": 0, "fair_value": 204.116056, "relative_strength": 4.172508, "rate_of_change": 0.07932261232233644, "market_dynamics": -0.713981, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.421614, "high": 203.033695, "low": 193.421614, "close": 199.918961, "volume": 293477}, "trend_line": 200.847077, "activity_lines": {"activity_5": 197.919776, "activity_10": 197.286073, "activity_20": 200.607963, "activity_30": 200.802192}, "trend_signal": 0, "fair_value": 204.500959, "relative_strength": 2.114766, "rate_of_change": -0.12367688301533626, "market_dynamics": -0.720431, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.920588, "high": 209.855928, "low": 193.421601, "close": 205.416733, "volume": 630616}, "trend_line": 200.831598, "activity_lines": {"activity_5": 200.951878, "activity_10": 198.38195, "activity_20": 200.960991, "activity_30": 201.097009}, "trend_signal": 0, "fair_value": 204.760992, "relative_strength": 5.418539, "rate_of_change": -0.0077068584871659, "market_dynamics": -0.520852, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.917754, "high": 222.909653, "low": 199.918967, "close": 213.9133, "volume": 331226}, "trend_line": 201.240923, "activity_lines": {"activity_5": 205.849896, "activity_10": 201.140569, "activity_20": 202.069612, "activity_30": 201.94099}, "trend_signal": 0, "fair_value": 204.979423, "relative_strength": 7.221979, "rate_of_change": 0.20381503910554727, "market_dynamics": -0.205504, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.913704, "high": 221.560194, "low": 209.914932, "close": 216.912079, "volume": 521173}, "trend_line": 201.975077, "activity_lines": {"activity_5": 210.414712, "activity_10": 204.371502, "activity_20": 203.375717, "activity_30": 202.952032}, "trend_signal": 1, "fair_value": 205.153032, "relative_strength": 8.518796, "rate_of_change": 0.36481347285412197, "market_dynamics": 0.200873, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.913303, "high": 222.909637, "low": 210.874523, "close": 222.909637, "volume": 312532}, "trend_line": 202.834193, "activity_lines": {"activity_5": 215.645922, "activity_10": 208.529111, "activity_20": 205.167285, "activity_30": 204.302649}, "trend_signal": 1, "fair_value": 205.39711, "relative_strength": 10.584202, "rate_of_change": 0.4253574316003357, "market_dynamics": 0.624147, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.909654, "high": 244.400958, "low": 215.91249, "close": 239.902756, "volume": 319011}, "trend_line": 204.193118, "activity_lines": {"activity_5": 225.008793, "activity_10": 215.258201, "activity_20": 208.486749, "activity_30": 206.694169}, "trend_signal": 1, "fair_value": 205.833376, "relative_strength": 18.130463, "rate_of_change": 0.6699684012349926, "market_dynamics": 0.934348, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.902752, "high": 249.898712, "low": 232.290832, "close": 249.898712, "volume": 634928}, "trend_line": 205.726224, "activity_lines": {"activity_5": 235.038064, "activity_10": 222.86421, "activity_20": 212.598692, "activity_30": 209.642917}, "trend_signal": 1, "fair_value": 206.288887, "relative_strength": 22.35113, "rate_of_change": 0.7508117878879755, "market_dynamics": 1.238609, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.89789, "high": 259.894661, "low": 240.702452, "close": 254.896683, "volume": 328042}, "trend_line": 207.642495, "activity_lines": {"activity_5": 243.767859, "activity_10": 230.306648, "activity_20": 217.008076, "activity_30": 212.815205}, "trend_signal": 1, "fair_value": 206.814863, "relative_strength": 22.395667, "rate_of_change": 0.9314665688901161, "market_dynamics": 1.294226, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.896683, "high": 257.895437, "low": 245.700384, "close": 251.398071, "volume": 58197}, "trend_line": 209.442146, "activity_lines": {"activity_5": 248.599225, "activity_10": 236.004334, "activity_20": 220.867621, "activity_30": 215.638145}, "trend_signal": 1, "fair_value": 207.27198, "relative_strength": 19.760126, "rate_of_change": 0.8667064995534808, "market_dynamics": 1.31329, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.896678, "high": 261.893829, "low": 242.901545, "close": 261.893829, "volume": 1100882}, "trend_line": 211.591656, "activity_lines": {"activity_5": 254.630111, "activity_10": 242.619832, "activity_20": 225.550584, "activity_30": 219.022124}, "trend_signal": 1, "fair_value": 207.810788, "relative_strength": 24.865967, "rate_of_change": 1.0263025093335285, "market_dynamics": 1.385379, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.894671, "high": 269.890594, "low": 249.898722, "close": 269.890594, "volume": 220396}, "trend_line": 214.041042, "activity_lines": {"activity_5": 260.727638, "activity_10": 249.562471, "activity_20": 230.699971, "activity_30": 222.783346}, "trend_signal": 1, "fair_value": 208.400856, "relative_strength": 29.071293, "rate_of_change": 1.1576004679504017, "market_dynamics": 1.294317, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.335663, "high": 264.892614, "low": 255.896244, "close": 260.894257, "volume": 407613}, "trend_line": 216.265516, "activity_lines": {"activity_5": 261.827198, "activity_10": 253.597202, "activity_20": 234.685488, "activity_30": 225.806134}, "trend_signal": 1, "fair_value": 208.904436, "relative_strength": 26.770157, "rate_of_change": 1.0392745144643738, "market_dynamics": 1.268655, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.896683, "high": 267.655552, "low": 254.896683, "close": 262.393677, "volume": 349624}, "trend_line": 218.498323, "activity_lines": {"activity_5": 262.693528, "activity_10": 256.895872, "activity_20": 238.58051, "activity_30": 228.782145}, "trend_signal": 1, "fair_value": 209.395212, "relative_strength": 23.972097, "rate_of_change": 1.032437829801774, "market_dynamics": 1.249849, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.798865, "high": 266.798865, "low": 240.902359, "close": 248.899109, "volume": 289260}, "trend_line": 220.164698, "activity_lines": {"activity_5": 258.561869, "activity_10": 256.859523, "activity_20": 240.940379, "activity_30": 230.743486}, "trend_signal": 1, "fair_value": 209.869933, "relative_strength": 17.349148, "rate_of_change": 0.7626488739686976, "market_dynamics": 0.965726, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.897088, "high": 256.895864, "low": 243.331363, "close": 244.900726, "volume": 101269}, "trend_line": 221.531204, "activity_lines": {"activity_5": 253.264014, "activity_10": 255.514612, "activity_20": 242.724233, "activity_30": 232.339359}, "trend_signal": 1, "fair_value": 210.245372, "relative_strength": 15.641602, "rate_of_change": 0.6206744370980016, "market_dynamics": 0.683711, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.895864, "high": 256.895864, "low": 244.900726, "close": 247.899536, "volume": 114019}, "trend_line": 222.914375, "activity_lines": {"activity_5": 250.098635, "activity_10": 254.315102, "activity_20": 244.553255, "activity_30": 234.040541}, "trend_signal": 1, "fair_value": 210.627225, "relative_strength": 14.499321, "rate_of_change": 0.6243684749711397, "market_dynamics": 0.36789, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.99905, "high": 257.895437, "low": 245.9003, "close": 251.398071, "volume": 698311}, "trend_line": 224.214258, "activity_lines": {"activity_5": 249.565505, "activity_10": 253.606293, "activity_20": 246.431063, "activity_30": 235.878199}, "trend_signal": 1, "fair_value": 211.029904, "relative_strength": 15.732298, "rate_of_change": 0.583131078917631, "market_dynamics": 0.177886, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.898709, "high": 259.894661, "low": 246.899933, "close": 249.898712, "volume": 139369}, "trend_line": 225.564115, "activity_lines": {"activity_5": 249.165668, "activity_10": 252.597613, "activity_20": 247.878096, "activity_30": 237.535261}, "trend_signal": 1, "fair_value": 211.446988, "relative_strength": 14.918726, "rate_of_change": 0.602038876582053, "market_dynamics": -0.029697, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.31771, "high": 269.890613, "low": 248.899125, "close": 266.392029, "volume": 286329}, "trend_line": 227.297161, "activity_lines": {"activity_5": 255.0966, "activity_10": 254.678589, "activity_20": 250.629363, "activity_30": 240.16932}, "trend_signal": 1, "fair_value": 211.907354, "relative_strength": 22.061675, "rate_of_change": 0.768316360960165, "market_dynamics": -0.047211, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.892234, "high": 283.884902, "low": 263.893044, "close": 274.88855, "volume": 321745}, "trend_line": 229.796533, "activity_lines": {"activity_5": 262.693512, "activity_10": 258.03177, "activity_20": 253.859003, "activity_30": 243.239732}, "trend_signal": 1, "fair_value": 212.354939, "relative_strength": 23.983737, "rate_of_change": 1.0996054631760326, "market_dynamics": -0.002643, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.887785, "high": 285.884139, "low": 260.894257, "close": 260.894257, "volume": 1068437}, "trend_line": 231.64618, "activity_lines": {"activity_5": 263.626471, "activity_10": 258.604267, "activity_20": 255.398856, "activity_30": 245.246037}, "trend_signal": 1, "fair_value": 212.672788, "relative_strength": 14.203115, "rate_of_change": 0.8049063995234322, "market_dynamics": -0.057326, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.893847, "high": 289.882464, "low": 254.896683, "close": 284.884491, "volume": 775664}, "trend_line": 234.078935, "activity_lines": {"activity_5": 271.68986, "activity_10": 263.702194, "activity_20": 258.933135, "activity_30": 248.680766}, "trend_signal": 1, "fair_value": 213.086781, "relative_strength": 23.518705, "rate_of_change": 1.050202943126459, "market_dynamics": 0.170538, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 281.88577, "high": 287.063664, "low": 274.88855, "close": 274.88855, "volume": 344127}, "trend_line": 236.245127, "activity_lines": {"activity_5": 274.188841, "activity_10": 266.546491, "activity_20": 261.137001, "activity_30": 251.313645}, "trend_signal": 1, "fair_value": 213.50377, "relative_strength": 19.179453, "rate_of_change": 0.9254109089312096, "market_dynamics": 0.168636, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.888145, "high": 283.88496, "low": 270.890198, "close": 270.890198, "volume": 227107}, "trend_line": 238.344677, "activity_lines": {"activity_5": 273.689048, "activity_10": 268.436636, "activity_20": 262.669714, "activity_30": 253.548811}, "trend_signal": 1, "fair_value": 213.859899, "relative_strength": 15.617015, "rate_of_change": 0.8887167437743567, "market_dynamics": 0.082178, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.890617, "high": 290.882087, "low": 269.890617, "close": 281.885742, "volume": 480868}, "trend_line": 241.260538, "activity_lines": {"activity_5": 276.554559, "activity_10": 271.926132, "activity_20": 264.992582, "activity_30": 256.357912}, "trend_signal": 1, "fair_value": 214.238472, "relative_strength": 21.017231, "rate_of_change": 1.223379954065434, "market_dynamics": 0.138626, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.883687, "high": 304.876414, "low": 274.88855, "close": 289.882477, "volume": 234091}, "trend_line": 244.65083, "activity_lines": {"activity_5": 281.619169, "activity_10": 276.197125, "activity_20": 267.796206, "activity_30": 259.494811}, "trend_signal": 1, "fair_value": 214.73236, "relative_strength": 19.873339, "rate_of_change": 1.4052410013277914, "market_dynamics": 0.096505, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.884547, "high": 304.876404, "low": 284.884547, "close": 304.876404, "volume": 187874}, "trend_line": 248.44929, "activity_lines": {"activity_5": 289.749207, "activity_10": 282.430961, "activity_20": 271.789824, "activity_30": 263.380332}, "trend_signal": 1, "fair_value": 215.296742, "relative_strength": 23.997316, "rate_of_change": 1.5526045834383546, "market_dynamics": 0.287489, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.876395, "high": 312.873205, "low": 291.881664, "close": 308.874786, "volume": 5458714}, "trend_line": 252.28107, "activity_lines": {"activity_5": 297.879244, "activity_10": 288.419442, "activity_20": 275.902442, "activity_30": 267.278751}, "trend_signal": 1, "fair_value": 215.877146, "relative_strength": 21.487976, "rate_of_change": 1.5422785068132048, "market_dynamics": 0.733554, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.875179, "high": 314.86139, "low": 294.880448, "close": 303.876801, "volume": 3969018}, "trend_line": 255.84629, "activity_lines": {"activity_5": 302.077537, "activity_10": 292.426906, "activity_20": 279.282023, "activity_30": 270.607508}, "trend_signal": 1, "fair_value": 216.358256, "relative_strength": 18.969889, "rate_of_change": 1.4131936256652198, "market_dynamics": 1.032692, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.880466, "high": 309.874388, "low": 284.907088, "close": 292.90448, "volume": 2568694}, "trend_line": 258.945807, "activity_lines": {"activity_5": 300.419283, "activity_10": 293.757861, "activity_20": 281.366722, "activity_30": 272.998359}, "trend_signal": 1, "fair_value": 216.765828, "relative_strength": 15.407242, "rate_of_change": 1.2114762344218444, "market_dynamics": 1.212123, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.906416, "high": 304.450665, "low": 285.906726, "close": 299.902161, "volume": 2566259}, "trend_line": 262.27858, "activity_lines": {"activity_5": 300.359007, "activity_10": 296.03356, "activity_20": 283.970197, "activity_30": 275.640704}, "trend_signal": 1, "fair_value": 217.240675, "relative_strength": 18.001682, "rate_of_change": 1.2870542445199642, "market_dynamics": 1.294526, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.903818, "high": 303.900848, "low": 289.90543, "close": 303.900848, "volume": 7568916}, "trend_line": 265.561384, "activity_lines": {"activity_5": 300.963647, "activity_10": 298.327058, "activity_20": 286.811587, "activity_30": 278.326012}, "trend_signal": 1, "fair_value": 217.776385, "relative_strength": 19.207439, "rate_of_change": 1.2516477708549432, "market_dynamics": 1.213536, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.900208, "high": 307.899561, "low": 290.905099, "close": 298.902496, "volume": 316988}, "trend_line": 268.394357, "activity_lines": {"activity_5": 299.967208, "activity_10": 299.366013, "activity_20": 288.972151, "activity_30": 280.477051}, "trend_signal": 1, "fair_value": 218.174366, "relative_strength": 17.858723, "rate_of_change": 1.066786502362873, "market_dynamics": 0.891571, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.902172, "high": 319.89563, "low": 289.905406, "close": 319.89563, "volume": 1026406}, "trend_line": 271.827142, "activity_lines": {"activity_5": 306.633299, "activity_10": 303.785284, "activity_20": 292.958209, "activity_30": 283.799714}, "trend_signal": 1, "fair_value": 218.74535, "relative_strength": 23.766423, "rate_of_change": 1.27900788912636, "market_dynamics": 0.810848, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.898911, "high": 319.895665, "low": 300.901827, "close": 309.898926, "volume": 1071370}, "trend_line": 274.726785, "activity_lines": {"activity_5": 308.899233, "activity_10": 305.495964, "activity_20": 295.654121, "activity_30": 286.255958}, "trend_signal": 1, "fair_value": 219.20101, "relative_strength": 20.095375, "rate_of_change": 1.0667231309815361, "market_dynamics": 0.690079, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.897272, "high": 314.897272, "low": 301.901488, "close": 314.897247, "volume": 730261}, "trend_line": 277.226602, "activity_lines": {"activity_5": 311.698311, "activity_10": 307.6061, "activity_20": 298.516549, "activity_30": 288.847601}, "trend_signal": 1, "fair_value": 219.778385, "relative_strength": 20.634856, "rate_of_change": 0.9099283857596948, "market_dynamics": 0.495189, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.897609, "high": 328.892716, "low": 307.399729, "close": 314.897247, "volume": 361109}, "trend_line": 279.39322, "activity_lines": {"activity_5": 313.497717, "activity_10": 309.261422, "activity_20": 301.059939, "activity_30": 291.277965}, "trend_signal": 1, "fair_value": 220.323734, "relative_strength": 19.145974, "rate_of_change": 0.7815332238570566, "market_dynamics": 0.5448, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.894964, "high": 324.893985, "low": 309.898886, "close": 310.89856, "volume": 418805}, "trend_line": 281.259949, "activity_lines": {"activity_5": 313.231134, "activity_10": 310.007512, "activity_20": 302.920126, "activity_30": 293.310568}, "trend_signal": 1, "fair_value": 220.869071, "relative_strength": 18.240606, "rate_of_change": 0.6681368288035124, "market_dynamics": 0.368608, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.898937, "high": 316.896655, "low": 304.900513, "close": 309.898926, "volume": 259628}, "trend_line": 283.209977, "activity_lines": {"activity_5": 311.831602, "activity_10": 310.535055, "activity_20": 304.394634, "activity_30": 295.158244}, "trend_signal": 1, "fair_value": 221.375974, "relative_strength": 15.337247, "rate_of_change": 0.6933187632768769, "market_dynamics": 0.105831, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.898571, "high": 319.89563, "low": 303.900847, "close": 310.89856, "volume": 234399}, "trend_line": 284.843468, "activity_lines": {"activity_5": 311.431728, "activity_10": 311.134857, "activity_20": 305.757169, "activity_30": 296.944604}, "trend_signal": 1, "fair_value": 221.828434, "relative_strength": 16.565049, "rate_of_change": 0.5767773499024692, "market_dynamics": -0.179497, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.90054, "high": 308.809268, "low": 284.907053, "close": 299.902161, "volume": 412596}, "trend_line": 285.843854, "activity_lines": {"activity_5": 307.299746, "activity_10": 309.408148, "activity_20": 305.900952, "activity_30": 297.916132}, "trend_signal": 1, "fair_value": 222.245634, "relative_strength": 11.990346, "rate_of_change": 0.35120552597683186, "market_dynamics": -0.569064, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.905439, "high": 323.012667, "low": 289.905439, "close": 319.89563, "volume": 494978}, "trend_line": 287.810566, "activity_lines": {"activity_5": 310.831926, "activity_10": 311.316615, "activity_20": 307.763123, "activity_30": 300.113021}, "trend_signal": 1, "fair_value": 222.774983, "relative_strength": 16.646707, "rate_of_change": 0.6880371827060422, "market_dynamics": -0.693667, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.895304, "high": 321.894978, "low": 305.900183, "close": 314.897247, "volume": 196300}, "trend_line": 289.560685, "activity_lines": {"activity_5": 312.364752, "activity_10": 312.025471, "activity_20": 308.982538, "activity_30": 301.860549}, "trend_signal": 1, "fair_value": 223.288305, "relative_strength": 13.945628, "rate_of_change": 0.608080177292721, "market_dynamics": -0.724918, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.895677, "high": 319.895677, "low": 304.900554, "close": 307.899567, "volume": 269325}, "trend_line": 291.527367, "activity_lines": {"activity_5": 311.29844, "activity_10": 311.171208, "activity_20": 309.344989, "activity_30": 303.043703}, "trend_signal": 1, "fair_value": 223.820823, "relative_strength": 10.229842, "rate_of_change": 0.6791951055095924, "market_dynamics": -0.741133, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.900535, "high": 313.40777, "low": 300.901859, "close": 301.90152, "volume": 3851950}, "trend_line": 293.427394, "activity_lines": {"activity_5": 308.366069, "activity_10": 309.444501, "activity_20": 308.959963, "activity_30": 303.713003}, "trend_signal": 1, "fair_value": 224.31169, "relative_strength": 10.099109, "rate_of_change": 0.6517491031982482, "market_dynamics": -0.655349, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.901165, "high": 309.898926, "low": 299.902153, "close": 309.898926, "volume": 781048}, "trend_line": 295.49404, "activity_lines": {"activity_5": 308.699302, "activity_10": 309.317276, "activity_20": 309.241282, "activity_30": 304.775682}, "trend_signal": 1, "fair_value": 224.837809, "relative_strength": 11.095146, "rate_of_change": 0.7043125632639438, "market_dynamics": -0.743873, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.899549, "high": 312.897919, "low": 274.910309, "close": 274.910309, "volume": 2050573}, "trend_line": 296.277781, "activity_lines": {"activity_5": 296.703213, "activity_10": 302.919362, "activity_20": 306.095034, "activity_30": 303.4477}, "trend_signal": 1, "fair_value": 225.158857, "relative_strength": -1.38747, "rate_of_change": 0.265230730203567, "market_dynamics": -0.913955, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.910326, "high": 279.908688, "low": 251.92913, "close": 259.92688, "volume": 446044}, "trend_line": 296.612054, "activity_lines": {"activity_5": 282.711668, "activity_10": 294.524224, "activity_20": 301.664489, "activity_30": 301.10248}, "trend_signal": 0, "fair_value": 225.348563, "relative_strength": -8.118909, "rate_of_change": 0.11282418778477217, "market_dynamics": -1.102526, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.927155, "high": 269.924081, "low": 252.673909, "close": 261.926331, "volume": 428129}, "trend_line": 296.463197, "activity_lines": {"activity_5": 273.051298, "activity_10": 287.41938, "activity_20": 297.657454, "activity_30": 298.864692}, "trend_signal": 0, "fair_value": 225.599128, "relative_strength": -7.285506, "rate_of_change": -0.05018575543124114, "market_dynamics": -1.279954, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.926333, "high": 268.724408, "low": 256.927734, "close": 259.92688, "volume": 389968}, "trend_line": 295.964475, "activity_lines": {"activity_5": 265.789327, "activity_10": 280.823229, "activity_20": 293.659758, "activity_30": 296.50751}, "trend_signal": 0, "fair_value": 225.843282, "relative_strength": -8.00323, "rate_of_change": -0.16822391617128335, "market_dynamics": -1.457768, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.92746, "high": 265.059445, "low": 254.428433, "close": 260.926605, "volume": 482210}, "trend_line": 295.965553, "activity_lines": {"activity_5": 261.658907, "activity_10": 275.335603, "activity_20": 289.914311, "activity_30": 294.247002}, "trend_signal": 0, "fair_value": 226.119466, "relative_strength": -9.040902, "rate_of_change": 0.000364232903292463, "market_dynamics": -1.505446, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.925463, "high": 266.624997, "low": 255.928005, "close": 259.92688, "volume": 438640}, "trend_line": 295.133633, "activity_lines": {"activity_5": 260.460067, "activity_10": 270.374856, "activity_20": 286.259249, "activity_30": 291.921926}, "trend_signal": 0, "fair_value": 226.366822, "relative_strength": -8.396618, "rate_of_change": -0.28108676552640066, "market_dynamics": -1.486473, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.927449, "high": 289.918484, "low": 254.928286, "close": 275.922394, "volume": 623707}, "trend_line": 295.168094, "activity_lines": {"activity_5": 265.59196, "activity_10": 269.412725, "activity_20": 284.33697, "activity_30": 290.682492}, "trend_signal": 0, "fair_value": 226.707106, "relative_strength": -2.279055, "rate_of_change": 0.011676405582694675, "market_dynamics": -1.349095, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.921576, "high": 293.471437, "low": 273.203183, "close": 288.918732, "volume": 305031}, "trend_line": 295.769045, "activity_lines": {"activity_5": 273.989598, "activity_10": 271.522198, "activity_20": 283.761866, "activity_30": 290.279307}, "trend_signal": 0, "fair_value": 227.175538, "relative_strength": 3.199071, "rate_of_change": 0.20359619220904315, "market_dynamics": -1.1142, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.919321, "high": 299.955651, "low": 285.919584, "close": 294.917053, "volume": 706111}, "trend_line": 296.203422, "activity_lines": {"activity_5": 282.587183, "activity_10": 275.067381, "activity_20": 283.90554, "activity_30": 290.22434}, "trend_signal": 0, "fair_value": 227.650393, "relative_strength": 4.986871, "rate_of_change": 0.14686357728882127, "market_dynamics": -0.780424, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.91591, "high": 298.91591, "low": 275.922396, "close": 280.92099, "volume": 167605}, "trend_line": 295.904706, "activity_lines": {"activity_5": 284.186735, "activity_10": 276.194816, "activity_20": 282.787598, "activity_30": 289.238377}, "trend_signal": 0, "fair_value": 228.057949, "relative_strength": -2.668668, "rate_of_change": -0.10084826096303948, "market_dynamics": -0.573129, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.919882, "high": 296.916509, "low": 284.919876, "close": 291.917908, "volume": 277193}, "trend_line": 295.472756, "activity_lines": {"activity_5": 288.118968, "activity_10": 279.848562, "activity_20": 282.878773, "activity_30": 288.981164}, "trend_signal": 0, "fair_value": 228.539202, "relative_strength": 0.522936, "rate_of_change": -0.14597604946505044, "market_dynamics": -0.36138, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.918457, "high": 294.917077, "low": 280.921, "close": 291.917908, "volume": 706415}, "trend_line": 294.907527, "activity_lines": {"activity_5": 289.918465, "activity_10": 283.193079, "activity_20": 283.079374, "activity_30": 288.751819}, "trend_signal": 0, "fair_value": 229.033265, "relative_strength": 0.079696, "rate_of_change": -0.19129648623170795, "market_dynamics": -0.173537, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.917358, "high": 296.916489, "low": 279.921267, "close": 289.918457, "volume": 745985}, "trend_line": 294.442249, "activity_lines": {"activity_5": 289.985112, "activity_10": 285.592404, "activity_20": 283.179934, "activity_30": 288.429943}, "trend_signal": 0, "fair_value": 229.508106, "relative_strength": -0.612281, "rate_of_change": -0.15777081200101484, "market_dynamics": -0.050055, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.91818, "high": 293.917337, "low": 264.925476, "close": 266.924927, "volume": 889585}, "trend_line": 293.576264, "activity_lines": {"activity_5": 282.3206, "activity_10": 283.30214, "activity_20": 281.18578, "activity_30": 286.654632}, "trend_signal": 0, "fair_value": 229.749077, "relative_strength": -6.04834, "rate_of_change": -0.29411030616058886, "market_dynamics": 0.105012, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.923545, "high": 274.922668, "low": 260.926614, "close": 266.924927, "volume": 92417}, "trend_line": 292.477022, "activity_lines": {"activity_5": 276.522229, "activity_10": 280.884638, "activity_20": 279.401024, "activity_30": 284.935191}, "trend_signal": 0, "fair_value": 229.99325, "relative_strength": -6.81238, "rate_of_change": -0.37443149695508215, "market_dynamics": 0.08801, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.925227, "high": 274.922697, "low": 257.927442, "close": 259.92688, "volume": 83003}, "trend_line": 291.011223, "activity_lines": {"activity_5": 269.324247, "activity_10": 277.085704, "activity_20": 277.106822, "activity_30": 282.835182}, "trend_signal": 0, "fair_value": 230.211781, "relative_strength": -9.953416, "rate_of_change": -0.5011672335750206, "market_dynamics": -0.025082, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.926307, "high": 265.925186, "low": 254.928299, "close": 255.928009, "volume": 235450}, "trend_line": 289.578741, "activity_lines": {"activity_5": 262.926044, "activity_10": 272.559702, "activity_20": 274.71734, "activity_30": 280.571749}, "trend_signal": 0, "fair_value": 230.404679, "relative_strength": -11.389995, "rate_of_change": -0.49224287133420735, "market_dynamics": -0.226432, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.928009, "high": 267.92467, "low": 254.92829, "close": 265.925232, "volume": 188806}, "trend_line": 287.779727, "activity_lines": {"activity_5": 262.259574, "activity_10": 270.214912, "activity_20": 273.560781, "activity_30": 279.045716}, "trend_signal": 0, "fair_value": 230.636038, "relative_strength": -10.525825, "rate_of_change": -0.6212520966792932, "market_dynamics": -0.278495, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.925496, "high": 271.923494, "low": 255.928026, "close": 262.926025, "volume": 1693601}, "trend_line": 286.213964, "activity_lines": {"activity_5": 262.192918, "activity_10": 267.742875, "activity_20": 272.318461, "activity_30": 277.442251}, "trend_signal": 0, "fair_value": 230.854578, "relative_strength": -11.337822, "rate_of_change": -0.5440838436822911, "market_dynamics": -0.178922, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.927461, "high": 279.921295, "low": 254.928304, "close": 279.921295, "volume": 165234}, "trend_line": 285.048099, "activity_lines": {"activity_5": 268.057945, "activity_10": 268.942542, "activity_20": 272.880335, "activity_30": 277.036273}, "trend_signal": 0, "fair_value": 231.159641, "relative_strength": -7.453171, "rate_of_change": -0.4073403630299452, "market_dynamics": -0.067436, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.923532, "high": 278.921564, "low": 255.478141, "close": 260.926605, "volume": 2304723}, "trend_line": 283.249077, "activity_lines": {"activity_5": 266.724984, "activity_10": 266.706805, "activity_20": 271.775942, "activity_30": 275.480047}, "trend_signal": 0, "fair_value": 231.387784, "relative_strength": -13.884264, "rate_of_change": -0.6311292747824919, "market_dynamics": -0.023135, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.926583, "high": 275.922392, "low": 255.927989, "close": 274.922668, "volume": 385509}, "trend_line": 282.049881, "activity_lines": {"activity_5": 269.990728, "activity_10": 267.579286, "activity_20": 272.071097, "activity_30": 274.942859}, "trend_signal": 0, "fair_value": 231.740875, "relative_strength": -9.564405, "rate_of_change": -0.4233715472972122, "market_dynamics": -0.053399, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.923512, "high": 275.922416, "low": 261.926324, "close": 271.423676, "volume": 398650}, "trend_line": 280.767373, "activity_lines": {"activity_5": 270.823832, "activity_10": 268.12459, "activity_20": 271.961605, "activity_30": 274.257298}, "trend_signal": 0, "fair_value": 232.106768, "relative_strength": -9.898075, "rate_of_change": -0.4547096405263178, "market_dynamics": -0.21764, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.925208, "high": 283.920153, "low": 264.179697, "close": 279.921295, "volume": 1194319}, "trend_line": 279.734797, "activity_lines": {"activity_5": 274.122913, "activity_10": 270.551185, "activity_20": 272.616185, "activity_30": 274.202712}, "trend_signal": 0, "fair_value": 232.571972, "relative_strength": -8.62444, "rate_of_change": -0.36776922794373473, "market_dynamics": -0.115291, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.922394, "high": 292.974602, "low": 272.923237, "close": 284.919861, "volume": 595516}, "trend_line": 279.235387, "activity_lines": {"activity_5": 277.955164, "activity_10": 273.650312, "activity_20": 273.651608, "activity_30": 274.537232}, "trend_signal": 0, "fair_value": 233.094841, "relative_strength": -5.499832, "rate_of_change": -0.17852980943232874, "market_dynamics": 0.093421, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.920715, "high": 290.918185, "low": 262.926025, "close": 262.926025, "volume": 1843078}, "trend_line": 277.3364, "activity_lines": {"activity_5": 274.122898, "activity_10": 272.423379, "activity_20": 272.478126, "activity_30": 273.485016}, "trend_signal": 0, "fair_value": 233.51836, "relative_strength": -12.064708, "rate_of_change": -0.6800667424003738, "market_dynamics": 0.185602, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.924079, "high": 273.922954, "low": 237.820085, "close": 244.931091, "volume": 482109}, "trend_line": 275.004195, "activity_lines": {"activity_5": 264.159027, "activity_10": 267.87011, "activity_20": 269.576559, "activity_30": 271.39435}, "trend_signal": 0, "fair_value": 233.663184, "relative_strength": -18.012448, "rate_of_change": -0.8409300041393933, "market_dynamics": 0.034488, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.932513, "high": 259.926889, "low": 215.939249, "close": 221.937561, "volume": 529069}, "trend_line": 272.138795, "activity_lines": {"activity_5": 248.530084, "activity_10": 259.336144, "activity_20": 264.63271, "activity_30": 267.970697}, "trend_signal": 0, "fair_value": 233.740683, "relative_strength": -25.389805, "rate_of_change": -1.0419477419244336, "market_dynamics": -0.472575, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.937845, "high": 248.929966, "low": 215.939261, "close": 223.937012, "volume": 839955}, "trend_line": 269.539978, "activity_lines": {"activity_5": 236.866699, "activity_10": 251.96549, "activity_20": 260.198243, "activity_30": 264.860904}, "trend_signal": 0, "fair_value": 233.882245, "relative_strength": -18.757674, "rate_of_change": -0.9549601334862956, "market_dynamics": -0.949736, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.938411, "high": 239.93251, "low": 211.94038, "close": 220.937851, "volume": 492417}, "trend_line": 266.574609, "activity_lines": {"activity_5": 227.93588, "activity_10": 244.758424, "activity_20": 255.816141, "activity_30": 261.725283}, "trend_signal": 0, "fair_value": 233.921308, "relative_strength": -18.651274, "rate_of_change": -1.1001592498460504, "market_dynamics": -1.31246, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.934768, "high": 248.090217, "low": 219.938143, "close": 241.931946, "volume": 345282}, "trend_line": 265.47533, "activity_lines": {"activity_5": 230.268559, "activity_10": 242.440894, "activity_20": 253.719111, "activity_30": 260.135434}, "trend_signal": 0, "fair_value": 234.10776, "relative_strength": -13.960515, "rate_of_change": -0.41237198250941604, "market_dynamics": -1.281164, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.931656, "high": 248.929966, "low": 235.253834, "close": 239.93251, "volume": 263124}, "trend_line": 264.808851, "activity_lines": {"activity_5": 233.334365, "activity_10": 240.105187, "activity_20": 251.669687, "activity_30": 258.48751}, "trend_signal": 0, "fair_value": 234.300486, "relative_strength": -15.748442, "rate_of_change": -0.2510511993713243, "market_dynamics": -1.161853, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.929711, "high": 259.926886, "low": 231.93476, "close": 239.93251, "volume": 241997}, "trend_line": 264.075724, "activity_lines": {"activity_5": 236.733409, "activity_10": 238.405665, "activity_20": 249.867812, "activity_30": 256.882585}, "trend_signal": 0, "fair_value": 234.477197, "relative_strength": -17.089525, "rate_of_change": -0.2768513957262042, "market_dynamics": -1.030362, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.932229, "high": 263.925781, "low": 235.933635, "close": 263.925781, "volume": 442910}, "trend_line": 264.20902, "activity_lines": {"activity_5": 246.930548, "activity_10": 241.641122, "activity_20": 250.58904, "activity_30": 256.872911}, "trend_signal": 0, "fair_value": 234.91982, "relative_strength": -8.051778, "rate_of_change": 0.050476430768028435, "market_dynamics": -0.66883, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.979989, "high": 292.917607, "low": 248.979989, "close": 288.918732, "volume": 389551}, "trend_line": 265.142091, "activity_lines": {"activity_5": 262.792752, "activity_10": 249.711579, "activity_20": 253.70483, "activity_30": 258.467086}, "trend_signal": 0, "fair_value": 235.464998, "relative_strength": -0.688408, "rate_of_change": 0.35315637596323696, "market_dynamics": -0.229348, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.918738, "high": 294.917051, "low": 261.949768, "close": 261.949768, "volume": 327028}, "trend_line": 265.209521, "activity_lines": {"activity_5": 265.133243, "activity_10": 252.805882, "activity_20": 254.147414, "activity_30": 258.26113}, "trend_signal": 0, "fair_value": 235.79886, "relative_strength": -10.036654, "rate_of_change": 0.025431646761811824, "market_dynamics": 0.084785, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.948979, "high": 279.946298, "low": 254.951093, "close": 257.950531, "volume": 513496}, "trend_line": 264.610459, "activity_lines": {"activity_5": 264.806133, "activity_10": 255.190801, "activity_20": 254.199487, "activity_30": 257.792808}, "trend_signal": 0, "fair_value": 236.155133, "relative_strength": -11.611642, "rate_of_change": -0.2258825391114083, "market_dynamics": 0.37341, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.950322, "high": 279.946325, "low": 255.950897, "close": 271.947845, "volume": 923432}, "trend_line": 264.044763, "activity_lines": {"activity_5": 267.943593, "activity_10": 259.88397, "activity_20": 255.575005, "activity_30": 258.266187}, "trend_signal": 0, "fair_value": 236.601133, "relative_strength": -7.17942, "rate_of_change": -0.21378444455213413, "market_dynamics": 0.586297, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.946307, "high": 279.946307, "low": 263.949354, "close": 266.948792, "volume": 804640}, "trend_line": 263.112487, "activity_lines": {"activity_5": 267.280347, "activity_10": 262.758941, "activity_20": 256.445745, "activity_30": 258.453544}, "trend_signal": 0, "fair_value": 237.037509, "relative_strength": -8.670593, "rate_of_change": -0.35307498221428524, "market_dynamics": 0.553128, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.948212, "high": 277.946686, "low": 245.95282, "close": 256.950714, "volume": 354060}, "trend_line": 262.313478, "activity_lines": {"activity_5": 263.082874, "activity_10": 263.034048, "activity_20": 256.34513, "activity_30": 258.05601}, "trend_signal": 0, "fair_value": 237.416201, "relative_strength": -10.834925, "rate_of_change": -0.3036758190803815, "market_dynamics": 0.579456, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.950137, "high": 263.94937, "low": 246.315746, "close": 249.952042, "volume": 418545}, "trend_line": 260.914616, "activity_lines": {"activity_5": 258.683711, "activity_10": 261.38189, "activity_20": 255.687359, "activity_30": 257.258498}, "trend_signal": 0, "fair_value": 237.753233, "relative_strength": -13.015601, "rate_of_change": -0.5332787360624877, "market_dynamics": 0.595529, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.95185, "high": 268.948404, "low": 245.952813, "close": 249.952042, "volume": 314139}, "trend_line": 259.515754, "activity_lines": {"activity_5": 255.084397, "activity_10": 259.583911, "activity_20": 255.081847, "activity_30": 256.551236}, "trend_signal": 0, "fair_value": 238.087062, "relative_strength": -12.735582, "rate_of_change": -0.5361378451868746, "market_dynamics": 0.471573, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.952434, "high": 267.948593, "low": 243.953199, "close": 248.95224, "volume": 364233}, "trend_line": 258.150213, "activity_lines": {"activity_5": 251.685048, "activity_10": 257.421977, "activity_20": 254.500025, "activity_30": 255.869719}, "trend_signal": 0, "fair_value": 238.470536, "relative_strength": -13.706499, "rate_of_change": -0.5261880941532386, "market_dynamics": 0.391889, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.95243, "high": 261.949751, "low": 237.954352, "close": 248.95224, "volume": 370893}, "trend_line": 257.551124, "activity_lines": {"activity_5": 249.818739, "activity_10": 255.096049, "activity_20": 254.025209, "activity_30": 255.276301}, "trend_signal": 0, "fair_value": 238.82358, "relative_strength": -13.658957, "rate_of_change": -0.23206992279335917, "market_dynamics": 0.374017, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.352353, "high": 249.952053, "low": 239.03414, "close": 240.953766, "volume": 269768}, "trend_line": 256.685418, "activity_lines": {"activity_5": 246.486042, "activity_10": 251.588098, "activity_20": 252.936105, "activity_30": 254.205504}, "trend_signal": 0, "fair_value": 239.061291, "relative_strength": -17.061371, "rate_of_change": -0.33612976971515324, "market_dynamics": 0.167498, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.953585, "high": 256.950708, "low": 225.956645, "close": 248.95224, "volume": 687067}, "trend_line": 256.319597, "activity_lines": {"activity_5": 246.885967, "activity_10": 250.406506, "activity_20": 252.818123, "activity_30": 253.706589}, "trend_signal": 0, "fair_value": 239.375898, "relative_strength": -13.26571, "rate_of_change": -0.1425172504345531, "market_dynamics": 0.133431, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.953779, "high": 249.952046, "low": 229.955895, "close": 234.455032, "volume": 243609}, "trend_line": 255.603831, "activity_lines": {"activity_5": 242.520143, "activity_10": 246.825376, "activity_20": 251.385997, "activity_30": 252.295972}, "trend_signal": 0, "fair_value": 239.66484, "relative_strength": -18.014925, "rate_of_change": -0.2792474740040941, "market_dynamics": -0.181134, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.955887, "high": 240.953777, "low": 210.959529, "close": 220.957611, "volume": 343053}, "trend_line": 254.10491, "activity_lines": {"activity_5": 234.688312, "activity_10": 241.217361, "activity_20": 248.718287, "activity_30": 250.060732}, "trend_signal": 0, "fair_value": 239.864056, "relative_strength": -22.420903, "rate_of_change": -0.5864235266489507, "market_dynamics": -0.599522, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.957421, "high": 236.95454, "low": 216.95838, "close": 225.95665, "volume": 447463}, "trend_line": 252.872598, "activity_lines": {"activity_5": 230.389136, "activity_10": 237.445357, "activity_20": 246.531344, "activity_30": 248.244715}, "trend_signal": 0, "fair_value": 240.098521, "relative_strength": -21.562073, "rate_of_change": -0.48496190018523416, "market_dynamics": -0.785732, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.957611, "high": 238.954159, "low": 214.958753, "close": 219.957794, "volume": 171521}, "trend_line": 250.873814, "activity_lines": {"activity_5": 225.62338, "activity_10": 233.327963, "activity_20": 243.763463, "activity_30": 246.121179}, "trend_signal": 0, "fair_value": 240.294532, "relative_strength": -21.907219, "rate_of_change": -0.7904312352578433, "market_dynamics": -1.192961, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.957805, "high": 245.352922, "low": 217.958178, "close": 236.954544, "volume": 676677}, "trend_line": 250.074746, "activity_lines": {"activity_5": 227.92294, "activity_10": 232.973487, "activity_20": 242.618987, "activity_30": 245.223162}, "trend_signal": 0, "fair_value": 240.661956, "relative_strength": -15.471593, "rate_of_change": -0.3185139123368234, "market_dynamics": -1.028535, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.955684, "high": 244.953012, "low": 222.583302, "close": 233.955109, "volume": 184811}, "trend_line": 248.70916, "activity_lines": {"activity_5": 230.022534, "activity_10": 232.309976, "activity_20": 241.212553, "activity_30": 244.183185}, "trend_signal": 0, "fair_value": 241.029372, "relative_strength": -16.570771, "rate_of_change": -0.5460711334682341, "market_dynamics": -0.91166, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.954161, "high": 238.954161, "low": 214.958764, "close": 227.956268, "volume": 618929}, "trend_line": 247.260247, "activity_lines": {"activity_5": 230.155843, "activity_10": 230.846621, "activity_20": 239.263264, "activity_30": 242.844289}, "trend_signal": 0, "fair_value": 241.372748, "relative_strength": -17.66812, "rate_of_change": -0.5825732353404292, "market_dynamics": -0.731642, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.955688, "high": 244.953012, "low": 224.956839, "close": 233.96785, "volume": 3766147}, "trend_line": 245.728465, "activity_lines": {"activity_5": 231.826435, "activity_10": 230.858025, "activity_20": 237.943537, "activity_30": 241.986715}, "trend_signal": 0, "fair_value": 241.751395, "relative_strength": -15.791127, "rate_of_change": -0.6195019290747504, "market_dynamics": -0.374116, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.967712, "high": 239.967026, "low": 225.968949, "close": 236.967438, "volume": 678784}, "trend_line": 244.130051, "activity_lines": {"activity_5": 233.96281, "activity_10": 231.687253, "activity_20": 237.052141, "activity_30": 241.421487}, "trend_signal": 0, "fair_value": 242.155676, "relative_strength": -16.208254, "rate_of_change": -0.6504797887375364, "market_dynamics": -0.333314, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.967163, "high": 244.966338, "low": 222.96936, "close": 222.96936, "volume": 344533}, "trend_line": 242.798162, "activity_lines": {"activity_5": 230.299183, "activity_10": 230.043854, "activity_20": 235.074983, "activity_30": 240.056282}, "trend_signal": 0, "fair_value": 242.483039, "relative_strength": -20.220676, "rate_of_change": -0.5455653634382021, "market_dynamics": -0.259807, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.968811, "high": 231.968124, "low": 211.970872, "close": 217.970047, "volume": 566263}, "trend_line": 241.899461, "activity_lines": {"activity_5": 225.901464, "activity_10": 227.963905, "activity_20": 232.80732, "activity_30": 238.454468}, "trend_signal": 0, "fair_value": 242.791168, "relative_strength": -20.995938, "rate_of_change": -0.3701432468010151, "market_dynamics": -0.320315, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.970047, "high": 224.969086, "low": 209.971146, "close": 224.969086, "volume": 928835}, "trend_line": 242.000512, "activity_lines": {"activity_5": 224.902428, "activity_10": 227.456236, "activity_20": 231.396616, "activity_30": 237.362185}, "trend_signal": 0, "fair_value": 243.145765, "relative_strength": -20.494694, "rate_of_change": 0.04177396658191976, "market_dynamics": -0.377028, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.970323, "high": 232.967987, "low": 215.970322, "close": 226.968811, "volume": 533552}, "trend_line": 242.101572, "activity_lines": {"activity_5": 224.769113, "activity_10": 227.239217, "activity_20": 230.40007, "activity_30": 236.392398}, "trend_signal": 0, "fair_value": 243.511579, "relative_strength": -19.834044, "rate_of_change": 0.04176024222627188, "market_dynamics": -0.362195, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.969773, "high": 232.967987, "low": 215.970322, "close": 215.970322, "volume": 359403}, "trend_line": 241.935987, "activity_lines": {"activity_5": 221.436238, "activity_10": 225.00407, "activity_20": 228.546429, "activity_30": 234.706511}, "trend_signal": 0, "fair_value": 243.781263, "relative_strength": -22.757818, "rate_of_change": -0.06839484710160948, "market_dynamics": -0.336072, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.969772, "high": 229.968398, "low": 207.97142, "close": 217.470123, "volume": 292379}, "trend_line": 241.120593, "activity_lines": {"activity_5": 220.003104, "activity_10": 223.114114, "activity_20": 227.030772, "activity_30": 233.128068}, "trend_signal": 0, "fair_value": 244.102204, "relative_strength": -21.609397, "rate_of_change": -0.3370288191148668, "market_dynamics": -0.230596, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.971146, "high": 218.969909, "low": 204.471901, "close": 215.970322, "volume": 1830968}, "trend_line": 240.321854, "activity_lines": {"activity_5": 218.436652, "activity_10": 221.305728, "activity_20": 225.526952, "activity_30": 231.50547}, "trend_signal": 0, "fair_value": 244.365481, "relative_strength": -20.245714, "rate_of_change": -0.33126121251701296, "market_dynamics": -0.15461, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.970458, "high": 219.969771, "low": 205.971695, "close": 212.970734, "volume": 762686}, "trend_line": 239.423128, "activity_lines": {"activity_5": 216.003652, "activity_10": 219.278959, "activity_20": 223.899275, "activity_30": 229.740882}, "trend_signal": 0, "fair_value": 244.494213, "relative_strength": -22.113634, "rate_of_change": -0.37396765422757205, "market_dynamics": -0.269904, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.970596, "high": 224.969085, "low": 205.971695, "close": 206.971558, "volume": 260573}, "trend_line": 237.524654, "activity_lines": {"activity_5": 212.370817, "activity_10": 216.433896, "activity_20": 221.871589, "activity_30": 227.647232}, "trend_signal": 0, "fair_value": 244.574878, "relative_strength": -23.167837, "rate_of_change": -0.7929367625670621, "market_dynamics": -0.357165, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.971557, "high": 212.970733, "low": 194.973206, "close": 194.973206, "volume": 384756}, "trend_line": 234.393136, "activity_lines": {"activity_5": 206.071682, "activity_10": 211.898155, "activity_20": 218.90111, "activity_30": 224.901978}, "trend_signal": 0, "fair_value": 244.46011, "relative_strength": -26.742566, "rate_of_change": -1.3183970367977043, "market_dynamics": -0.68086, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.472862, "high": 210.971008, "low": 188.39912, "close": 209.971146, "volume": 1489272}, "trend_line": 232.660515, "activity_lines": {"activity_5": 206.171668, "activity_10": 210.852844, "activity_20": 217.577962, "activity_30": 223.326365}, "trend_signal": 0, "fair_value": 244.460702, "relative_strength": -22.449293, "rate_of_change": -0.7391944276047377, "market_dynamics": -0.919831, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.972519, "high": 210.971008, "low": 199.972519, "close": 208.971283, "volume": 255183}, "trend_line": 231.027874, "activity_lines": {"activity_5": 206.438298, "activity_10": 209.862071, "activity_20": 216.345212, "activity_30": 221.798028}, "trend_signal": 0, "fair_value": 244.470901, "relative_strength": -21.974559, "rate_of_change": -0.7017267197229434, "market_dynamics": -1.068422, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.971558, "high": 214.970467, "low": 203.97197, "close": 212.47081, "volume": 144564}, "trend_line": 229.045306, "activity_lines": {"activity_5": 208.338039, "activity_10": 209.671189, "activity_20": 215.567102, "activity_30": 220.600798}, "trend_signal": 0, "fair_value": 244.487517, "relative_strength": -20.732768, "rate_of_change": -0.8581509952344478, "market_dynamics": -1.03759, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.970459, "high": 219.969772, "low": 209.971146, "close": 211.970871, "volume": 533314}, "trend_line": 227.212709, "activity_lines": {"activity_5": 210.104463, "activity_10": 209.616651, "activity_20": 214.781793, "activity_30": 219.499221}, "trend_signal": 0, "fair_value": 244.452878, "relative_strength": -21.71042, "rate_of_change": -0.8001024041942257, "market_dynamics": -0.721618, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.970596, "high": 218.969909, "low": 199.972519, "close": 211.970871, "volume": 5706716}, "trend_line": 225.713381, "activity_lines": {"activity_5": 211.537599, "activity_10": 209.834802, "activity_20": 214.063082, "activity_30": 218.515877}, "trend_signal": 0, "fair_value": 244.475899, "relative_strength": -21.964772, "rate_of_change": -0.659878580999618, "market_dynamics": -0.346006, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.970597, "high": 257.964554, "low": 212.180849, "close": 254.964966, "volume": 1476523}, "trend_line": 225.880478, "activity_lines": {"activity_5": 226.168922, "activity_10": 217.942779, "activity_20": 217.47708, "activity_30": 220.403076}, "trend_signal": 0, "fair_value": 244.764912, "relative_strength": -4.887577, "rate_of_change": 0.07403061318726713, "market_dynamics": 0.272748, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.965378, "high": 274.962219, "low": 249.965653, "close": 259.964264, "volume": 861375}, "trend_line": 226.214219, "activity_lines": {"activity_5": 239.46709, "activity_10": 226.277995, "activity_20": 221.281437, "activity_30": 222.60203}, "trend_signal": 0, "fair_value": 245.118006, "relative_strength": -3.300912, "rate_of_change": 0.147751148286486, "market_dynamics": 0.784373, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.96524, "high": 266.163424, "low": 249.965653, "close": 256.964691, "volume": 499772}, "trend_line": 226.4813, "activity_lines": {"activity_5": 248.365868, "activity_10": 233.267944, "activity_20": 224.676268, "activity_30": 224.585931}, "trend_signal": 0, "fair_value": 245.432652, "relative_strength": -5.404775, "rate_of_change": 0.11806552266283064, "market_dynamics": 1.16802, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.964828, "high": 264.963592, "low": 227.968674, "close": 229.968399, "volume": 530646}, "trend_line": 225.848506, "activity_lines": {"activity_5": 245.299624, "activity_10": 234.549586, "activity_20": 225.361888, "activity_30": 224.810905}, "trend_signal": 0, "fair_value": 245.548618, "relative_strength": -15.375338, "rate_of_change": -0.2794023171008018, "market_dynamics": 1.182896, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.968399, "high": 234.967712, "low": 220.969635, "close": 227.968674, "volume": 380958}, "trend_line": 225.415669, "activity_lines": {"activity_5": 240.366969, "activity_10": 235.049518, "activity_20": 225.876104, "activity_30": 224.947691}, "trend_signal": 0, "fair_value": 245.658172, "relative_strength": -17.387558, "rate_of_change": -0.19164926421960832, "market_dynamics": 0.963087, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.969086, "high": 232.967987, "low": 211.970871, "close": 216.970184, "volume": 482293}, "trend_line": 224.349601, "activity_lines": {"activity_5": 230.701631, "activity_10": 232.949806, "activity_20": 225.385695, "activity_30": 224.402821}, "trend_signal": 1, "fair_value": 245.70363, "relative_strength": -22.297363, "rate_of_change": -0.4729342927797984, "market_dynamics": 0.692057, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.970459, "high": 215.970321, "low": 189.973893, "close": 198.972656, "volume": 743776}, "trend_line": 223.166855, "activity_lines": {"activity_5": 217.570102, "activity_10": 227.450562, "activity_20": 223.209803, "activity_30": 222.765598}, "trend_signal": 0, "fair_value": 245.734622, "relative_strength": -23.633485, "rate_of_change": -0.5271888136765658, "market_dynamics": 0.336791, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.472862, "high": 199.972526, "low": 191.973618, "close": 191.973618, "volume": 1222744}, "trend_line": 222.200722, "activity_lines": {"activity_5": 206.171668, "activity_10": 220.860558, "activity_20": 220.4578, "activity_30": 220.753131}, "trend_signal": 0, "fair_value": 245.780009, "relative_strength": -25.485675, "rate_of_change": -0.43291957490729754, "market_dynamics": 0.070498, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.473274, "high": 203.971968, "low": 168.521837, "close": 169.976639, "volume": 1143596}, "trend_line": 220.334721, "activity_lines": {"activity_5": 191.773645, "activity_10": 210.64378, "activity_20": 215.767968, "activity_30": 217.383836}, "trend_signal": 0, "fair_value": 245.58669, "relative_strength": -31.152812, "rate_of_change": -0.8397816997192347, "market_dynamics": -0.269177, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.976921, "high": 178.97541, "low": 157.978287, "close": 160.977875, "volume": 1098552}, "trend_line": 218.368724, "activity_lines": {"activity_5": 178.375485, "activity_10": 199.554394, "activity_20": 210.492502, "activity_30": 213.554362}, "trend_signal": 0, "fair_value": 245.367719, "relative_strength": -34.640136, "rate_of_change": -0.8922774363828094, "market_dynamics": -0.610173, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.477258, "high": 193.473411, "low": 160.477945, "close": 181.475067, "volume": 1439024}, "trend_line": 216.519408, "activity_lines": {"activity_5": 176.275776, "activity_10": 193.118916, "activity_20": 207.431019, "activity_30": 211.174126}, "trend_signal": 0, "fair_value": 245.201661, "relative_strength": -29.053521, "rate_of_change": -0.8468776874842149, "market_dynamics": -0.739768, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.973891, "high": 189.973891, "low": 174.975953, "close": 179.975266, "volume": 409215}, "trend_line": 214.72008, "activity_lines": {"activity_5": 176.042475, "activity_10": 187.746927, "activity_20": 204.398102, "activity_30": 208.816439}, "trend_signal": 0, "fair_value": 245.035598, "relative_strength": -30.139749, "rate_of_change": -0.8310238867824739, "market_dynamics": -0.880872, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.974853, "high": 189.473968, "low": 171.476433, "close": 181.475067, "volume": 361386}, "trend_line": 213.170707, "activity_lines": {"activity_5": 177.575599, "activity_10": 184.101974, "activity_20": 201.679428, "activity_30": 206.6716}, "trend_signal": 0, "fair_value": 244.906377, "relative_strength": -29.317058, "rate_of_change": -0.7215780657309754, "market_dynamics": -0.882813, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.974991, "high": 191.973618, "low": 176.975678, "close": 191.973618, "volume": 4229639}, "trend_line": 211.770899, "activity_lines": {"activity_5": 183.308144, "activity_10": 183.738387, "activity_20": 200.110596, "activity_30": 205.304046}, "trend_signal": 0, "fair_value": 244.887698, "relative_strength": -22.529628, "rate_of_change": -0.6566605795420134, "market_dynamics": -0.623232, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.473824, "high": 196.972938, "low": 181.475067, "close": 183.974716, "volume": 1244002}, "trend_line": 210.004475, "activity_lines": {"activity_5": 184.907923, "activity_10": 182.611269, "activity_20": 197.851383, "activity_30": 203.510743}, "trend_signal": 0, "fair_value": 244.80333, "relative_strength": -25.03524, "rate_of_change": -0.8341202725875817, "market_dynamics": -0.634116, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.974724, "high": 185.154554, "low": 167.976913, "close": 168.976776, "volume": 320856}, "trend_line": 208.204722, "activity_lines": {"activity_5": 179.975267, "activity_10": 179.557143, "activity_20": 194.216168, "activity_30": 200.863795}, "trend_signal": 0, "fair_value": 244.610008, "relative_strength": -29.444825, "rate_of_change": -0.8570069756846894, "market_dynamics": -0.687716, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.976501, "high": 181.894999, "low": 167.976921, "close": 173.476166, "volume": 584240}, "trend_line": 206.721593, "activity_lines": {"activity_5": 177.375626, "activity_10": 178.193695, "activity_20": 191.204677, "activity_30": 198.623243}, "trend_signal": 0, "fair_value": 244.414948, "relative_strength": -26.314247, "rate_of_change": -0.7123416730193041, "market_dynamics": -0.723187, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.476028, "high": 182.974853, "low": 167.976921, "close": 180.975128, "volume": 1435777}, "trend_line": 205.255128, "activity_lines": {"activity_5": 177.708912, "activity_10": 178.657267, "activity_20": 189.076398, "activity_30": 196.962181}, "trend_signal": 0, "fair_value": 244.309605, "relative_strength": -24.314627, "rate_of_change": -0.7093913019526699, "market_dynamics": -0.793644, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.974579, "high": 193.5, "low": 180.975128, "close": 189.0, "volume": 550291}, "trend_line": 203.989501, "activity_lines": {"activity_5": 180.750485, "activity_10": 180.77988, "activity_20": 187.862372, "activity_30": 195.913463}, "trend_signal": 0, "fair_value": 244.255704, "relative_strength": -19.766084, "rate_of_change": -0.6166116346676724, "market_dynamics": -0.652627, "expectation": {"probability": 45.4962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7837fd-4cf9-4b4e-a2ea-4fa61878b722/", "share_image": "https://sharemaestro.com/terminal/8e7837fd-4cf9-4b4e-a2ea-4fa61878b722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}