{"ticker": {"uuid": "8e7837fd-4cf9-4b4e-a2ea-4fa61878b722", "symbol": "FNTL", "name": "Fintel Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNTL fell 4.67%, moving from 191.97 to 183.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.89 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 41.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "183.00"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 187.5, "high": 187.5, "low": 180.0, "close": 183.0, "volume": 354585}, "trend_line": 197.495292, "activity_lines": {"activity_5": 178.2, "activity_10": 178.824627, "activity_20": 179.5155, "activity_30": 187.145605}, "trend_signal": 0, "fair_value": 243.507626, "relative_strength": -17.887458, "rate_of_change": -0.2016767538731536, "market_dynamics": 0.244426, "expectation": {"probability": 41.5561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 205.904607, "high": 212.911361, "low": 200.906922, "close": 206.404388, "volume": 149817}, "trend_line": 202.857096, "activity_lines": {"activity_5": 201.956442, "activity_10": 199.743828, "activity_20": 199.371906, "activity_30": 200.602545}, "trend_signal": 0, "fair_value": 198.972209, "relative_strength": 3.746251, "rate_of_change": -0.10624561475110368, "market_dynamics": -0.158202, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.902308, "high": 218.898589, "low": 204.105453, "close": 212.401596, "volume": 343558}, "trend_line": 202.94119, "activity_lines": {"activity_5": 206.171155, "activity_10": 202.156346, "activity_20": 200.612893, "activity_30": 201.21832}, "trend_signal": 0, "fair_value": 199.360276, "relative_strength": 6.242703, "rate_of_change": 0.04145479830786557, "market_dynamics": 0.345769, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.56852, "high": 212.911354, "low": 206.704238, "close": 209.402985, "volume": 91760}, "trend_line": 203.008614, "activity_lines": {"activity_5": 208.170226, "activity_10": 203.869189, "activity_20": 201.556284, "activity_30": 201.63521}, "trend_signal": 0, "fair_value": 199.756339, "relative_strength": 6.459715, "rate_of_change": 0.03322341807495481, "market_dynamics": 0.615162, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.37161, "high": 216.899508, "low": 204.905086, "close": 214.400665, "volume": 580719}, "trend_line": 203.159343, "activity_lines": {"activity_5": 210.902291, "activity_10": 206.272619, "activity_20": 202.858932, "activity_30": 202.370181}, "trend_signal": 0, "fair_value": 200.250085, "relative_strength": 9.499342, "rate_of_change": 0.07424758833140575, "market_dynamics": 0.973089, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.902295, "high": 219.898118, "low": 199.907394, "close": 199.907394, "volume": 609869}, "trend_line": 202.577108, "activity_lines": {"activity_5": 207.770411, "activity_10": 205.731962, "activity_20": 202.713334, "activity_30": 202.160378}, "trend_signal": 0, "fair_value": 200.65733, "relative_strength": 5.726164, "rate_of_change": -0.28659031448039146, "market_dynamics": 0.981339, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.831054, "high": 210.932284, "low": 199.907394, "close": 205.404846, "volume": 48804}, "trend_line": 202.477948, "activity_lines": {"activity_5": 206.737558, "activity_10": 206.145408, "activity_20": 203.068588, "activity_30": 202.342812}, "trend_signal": 0, "fair_value": 201.075798, "relative_strength": 7.288343, "rate_of_change": -0.04894926232238043, "market_dynamics": 0.710043, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.902758, "high": 218.148946, "low": 205.017021, "close": 211.90184, "volume": 171086}, "trend_line": 202.545383, "activity_lines": {"activity_5": 207.937005, "activity_10": 207.576565, "activity_20": 204.05201, "activity_30": 202.950805}, "trend_signal": 1, "fair_value": 201.375801, "relative_strength": 8.555839, "rate_of_change": 0.03330486142618802, "market_dynamics": 0.677577, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.900444, "high": 223.102632, "low": 204.905079, "close": 209.902771, "volume": 502556}, "trend_line": 202.712752, "activity_lines": {"activity_5": 208.503414, "activity_10": 208.321676, "activity_20": 204.816374, "activity_30": 203.425475}, "trend_signal": 1, "fair_value": 201.741444, "relative_strength": 7.132195, "rate_of_change": 0.08263283888332715, "market_dynamics": 0.56473, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.653813, "high": 211.502036, "low": 200.906928, "close": 207.903687, "volume": 78075}, "trend_line": 202.713544, "activity_lines": {"activity_5": 208.370142, "activity_10": 208.439803, "activity_20": 205.350973, "activity_30": 203.760374}, "trend_signal": 1, "fair_value": 202.097475, "relative_strength": 2.831176, "rate_of_change": 0.00039070063042621694, "market_dynamics": 0.521121, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.907394, "high": 208.903238, "low": 184.782395, "close": 194.409927, "volume": 191032}, "trend_line": 202.131287, "activity_lines": {"activity_5": 204.172081, "activity_10": 205.940959, "activity_20": 204.538469, "activity_30": 203.224657}, "trend_signal": 1, "fair_value": 202.37021, "relative_strength": -3.559968, "rate_of_change": -0.2872314244577693, "market_dynamics": 0.311047, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.913416, "high": 194.909712, "low": 185.424812, "close": 188.173721, "volume": 125450}, "trend_line": 201.37447, "activity_lines": {"activity_5": 198.261784, "activity_10": 202.480906, "activity_20": 203.145022, "activity_30": 202.324169}, "trend_signal": 0, "fair_value": 202.506902, "relative_strength": -5.745951, "rate_of_change": -0.37441853323774854, "market_dynamics": -0.162637, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.923033, "high": 199.918961, "low": 183.568614, "close": 190.922607, "volume": 1097907}, "trend_line": 200.742597, "activity_lines": {"activity_5": 194.416523, "activity_10": 199.852118, "activity_20": 202.065571, "activity_30": 201.649855}, "trend_signal": 0, "fair_value": 202.744474, "relative_strength": -2.96546, "rate_of_change": -0.3137800933752988, "market_dynamics": -0.561003, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.923004, "high": 197.220068, "low": 188.558577, "close": 193.921402, "volume": 491919}, "trend_line": 201.043536, "activity_lines": {"activity_5": 192.969476, "activity_10": 198.159092, "activity_20": 201.333543, "activity_30": 201.209778}, "trend_signal": 0, "fair_value": 202.994864, "relative_strength": -2.813542, "rate_of_change": 0.14991287574106638, "market_dynamics": -0.810541, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.923004, "high": 203.917345, "low": 189.923004, "close": 196.920181, "volume": 145351}, "trend_line": 200.936395, "activity_lines": {"activity_5": 193.587447, "activity_10": 197.292782, "activity_20": 200.903718, "activity_30": 200.943755}, "trend_signal": 0, "fair_value": 203.296499, "relative_strength": 1.19439, "rate_of_change": -0.05329243711669714, "market_dynamics": -0.85865, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.923013, "high": 199.91898, "low": 189.923013, "close": 199.918961, "volume": 381323}, "trend_line": 201.095784, "activity_lines": {"activity_5": 195.937245, "activity_10": 197.289532, "activity_20": 200.761817, "activity_30": 200.878115}, "trend_signal": 0, "fair_value": 203.57893, "relative_strength": 4.117169, "rate_of_change": 0.07932311117655139, "market_dynamics": -0.703876, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.421599, "high": 203.033695, "low": 193.421599, "close": 199.918961, "volume": 293477}, "trend_line": 200.847074, "activity_lines": {"activity_5": 197.919774, "activity_10": 197.286071, "activity_20": 200.607962, "activity_30": 200.80219}, "trend_signal": 0, "fair_value": 203.963834, "relative_strength": 2.150935, "rate_of_change": -0.12367738152084624, "market_dynamics": -0.712164, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.920588, "high": 209.855928, "low": 193.421601, "close": 205.416733, "volume": 630616}, "trend_line": 200.831595, "activity_lines": {"activity_5": 200.951877, "activity_10": 198.381949, "activity_20": 200.960989, "activity_30": 201.097007}, "trend_signal": 0, "fair_value": 204.396788, "relative_strength": 5.479428, "rate_of_change": -0.007706858602281223, "market_dynamics": -0.513034, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.917754, "high": 222.909653, "low": 199.918967, "close": 213.9133, "volume": 331226}, "trend_line": 201.24092, "activity_lines": {"activity_5": 205.849895, "activity_10": 201.140568, "activity_20": 202.069611, "activity_30": 201.940988}, "trend_signal": 0, "fair_value": 204.871398, "relative_strength": 7.322278, "rate_of_change": 0.20381504215011365, "market_dynamics": -0.198395, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.913689, "high": 221.560194, "low": 209.914917, "close": 216.912079, "volume": 521173}, "trend_line": 201.975074, "activity_lines": {"activity_5": 210.414712, "activity_10": 204.371501, "activity_20": 203.375716, "activity_30": 202.952031}, "trend_signal": 1, "fair_value": 205.20512, "relative_strength": 8.651392, "rate_of_change": 0.36481347829259475, "market_dynamics": 0.208316, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.913288, "high": 222.909637, "low": 210.874523, "close": 222.909637, "volume": 312532}, "trend_line": 202.83419, "activity_lines": {"activity_5": 215.645922, "activity_10": 208.52911, "activity_20": 205.167284, "activity_30": 204.302648}, "trend_signal": 1, "fair_value": 205.481219, "relative_strength": 10.546724, "rate_of_change": 0.4253574379183048, "market_dynamics": 0.628762, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.909639, "high": 244.400942, "low": 215.912476, "close": 239.90274, "volume": 319011}, "trend_line": 204.193116, "activity_lines": {"activity_5": 225.008788, "activity_10": 215.258198, "activity_20": 208.486746, "activity_30": 206.694167}, "trend_signal": 1, "fair_value": 205.802204, "relative_strength": 18.050715, "rate_of_change": 0.6699689041576258, "market_dynamics": 0.935499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.902737, "high": 249.898697, "low": 232.290818, "close": 249.898697, "volume": 634928}, "trend_line": 205.726222, "activity_lines": {"activity_5": 235.038054, "activity_10": 222.864204, "activity_20": 212.598689, "activity_30": 209.642914}, "trend_signal": 1, "fair_value": 206.219288, "relative_strength": 22.00488, "rate_of_change": 0.7508117952419138, "market_dynamics": 1.234442, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.897875, "high": 259.894645, "low": 240.702438, "close": 254.896667, "volume": 328042}, "trend_line": 207.642493, "activity_lines": {"activity_5": 243.767846, "activity_10": 230.30664, "activity_20": 217.008071, "activity_30": 212.815201}, "trend_signal": 1, "fair_value": 206.751669, "relative_strength": 22.132645, "rate_of_change": 0.9314665779455157, "market_dynamics": 1.283808, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.896667, "high": 257.895453, "low": 245.700399, "close": 251.398087, "volume": 58197}, "trend_line": 209.442144, "activity_lines": {"activity_5": 248.599221, "activity_10": 236.00433, "activity_20": 220.867618, "activity_30": 215.638142}, "trend_signal": 1, "fair_value": 207.216791, "relative_strength": 19.525182, "rate_of_change": 0.8667065079015457, "market_dynamics": 1.303155, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.896662, "high": 261.89386, "low": 242.90153, "close": 261.89386, "volume": 1100882}, "trend_line": 211.591655, "activity_lines": {"activity_5": 254.630119, "activity_10": 242.619834, "activity_20": 225.550584, "activity_30": 219.022124}, "trend_signal": 1, "fair_value": 207.787622, "relative_strength": 24.672292, "rate_of_change": 1.0263029965926962, "market_dynamics": 1.375562, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.894655, "high": 269.890596, "low": 249.898707, "close": 269.890594, "volume": 220396}, "trend_line": 214.041041, "activity_lines": {"activity_5": 260.727647, "activity_10": 249.562474, "activity_20": 230.699971, "activity_30": 222.783346}, "trend_signal": 1, "fair_value": 208.36328, "relative_strength": 28.831288, "rate_of_change": 1.157600473421319, "market_dynamics": 1.289203, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.335693, "high": 264.892645, "low": 255.896257, "close": 260.894287, "volume": 407613}, "trend_line": 216.265516, "activity_lines": {"activity_5": 261.827215, "activity_10": 253.597209, "activity_20": 234.685491, "activity_30": 225.806136}, "trend_signal": 1, "fair_value": 208.89568, "relative_strength": 26.614687, "rate_of_change": 1.0392749865199842, "market_dynamics": 1.267967, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.896667, "high": 267.65549, "low": 254.896667, "close": 262.393616, "volume": 349624}, "trend_line": 218.49832, "activity_lines": {"activity_5": 262.693521, "activity_10": 256.895868, "activity_20": 238.580508, "activity_30": 228.782142}, "trend_signal": 1, "fair_value": 209.437691, "relative_strength": 23.802629, "rate_of_change": 1.0324364426180712, "market_dynamics": 1.24961, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.798865, "high": 266.798865, "low": 240.902344, "close": 248.899094, "volume": 289260}, "trend_line": 220.164695, "activity_lines": {"activity_5": 258.561856, "activity_10": 256.859517, "activity_20": 240.940375, "activity_30": 230.743483}, "trend_signal": 1, "fair_value": 209.864379, "relative_strength": 17.278427, "rate_of_change": 0.7626488844399297, "market_dynamics": 0.967219, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.897073, "high": 256.895848, "low": 243.331349, "close": 244.900711, "volume": 101269}, "trend_line": 221.531201, "activity_lines": {"activity_5": 253.263996, "activity_10": 255.514604, "activity_20": 242.724228, "activity_30": 232.339355}, "trend_signal": 1, "fair_value": 210.24302, "relative_strength": 15.536954, "rate_of_change": 0.6206744455554126, "market_dynamics": 0.684846, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.895848, "high": 256.895848, "low": 244.900711, "close": 247.899521, "volume": 114019}, "trend_line": 222.914372, "activity_lines": {"activity_5": 250.098617, "activity_10": 254.315093, "activity_20": 244.553249, "activity_30": 234.040537}, "trend_signal": 1, "fair_value": 210.711334, "relative_strength": 14.388452, "rate_of_change": 0.6243684834263937, "market_dynamics": 0.368925, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.999065, "high": 257.895453, "low": 245.900315, "close": 251.398087, "volume": 698311}, "trend_line": 224.214255, "activity_lines": {"activity_5": 249.565497, "activity_10": 253.606288, "activity_20": 246.431059, "activity_30": 235.878196}, "trend_signal": 1, "fair_value": 211.128423, "relative_strength": 15.597418, "rate_of_change": 0.58313108676547, "market_dynamics": 0.179542, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.898694, "high": 259.894645, "low": 246.899918, "close": 249.898697, "volume": 139369}, "trend_line": 225.564112, "activity_lines": {"activity_5": 249.165661, "activity_10": 252.597605, "activity_20": 247.878091, "activity_30": 237.535256}, "trend_signal": 1, "fair_value": 211.523091, "relative_strength": 14.813083, "rate_of_change": 0.6020388846373688, "market_dynamics": -0.028189, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.317679, "high": 269.890594, "low": 248.899095, "close": 266.391998, "volume": 286329}, "trend_line": 227.297157, "activity_lines": {"activity_5": 255.096586, "activity_10": 254.678576, "activity_20": 250.629355, "activity_30": 240.169313}, "trend_signal": 1, "fair_value": 212.021885, "relative_strength": 22.061663, "rate_of_change": 0.7683159278458287, "market_dynamics": -0.045756, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.892203, "high": 283.884934, "low": 263.893014, "close": 274.88858, "volume": 321745}, "trend_line": 229.79653, "activity_lines": {"activity_5": 262.693512, "activity_10": 258.031764, "activity_20": 253.858999, "activity_30": 243.239728}, "trend_signal": 1, "fair_value": 212.599161, "relative_strength": 23.983753, "rate_of_change": 1.0996059224797041, "market_dynamics": -0.001247, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.887785, "high": 285.884139, "low": 260.89423, "close": 260.894287, "volume": 1068437}, "trend_line": 231.646178, "activity_lines": {"activity_5": 263.626482, "activity_10": 258.604268, "activity_20": 255.398855, "activity_30": 245.246035}, "trend_signal": 1, "fair_value": 213.024286, "relative_strength": 14.203129, "rate_of_change": 0.8049068451990995, "market_dynamics": -0.056022, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.893831, "high": 289.882464, "low": 254.896667, "close": 284.884491, "volume": 775664}, "trend_line": 234.078933, "activity_lines": {"activity_5": 271.689869, "activity_10": 263.702196, "activity_20": 258.933134, "activity_30": 248.680765}, "trend_signal": 1, "fair_value": 213.535947, "relative_strength": 23.518706, "rate_of_change": 1.050202952193761, "market_dynamics": 0.171809, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 281.88577, "high": 287.063664, "low": 274.88858, "close": 274.88858, "volume": 344127}, "trend_line": 236.245126, "activity_lines": {"activity_5": 274.188859, "activity_10": 266.5465, "activity_20": 261.137003, "activity_30": 251.313645}, "trend_signal": 1, "fair_value": 213.943503, "relative_strength": 19.179467, "rate_of_change": 0.9254113440443582, "market_dynamics": 0.16984, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.888175, "high": 283.88496, "low": 270.890198, "close": 270.890198, "volume": 227107}, "trend_line": 238.344677, "activity_lines": {"activity_5": 273.689062, "activity_10": 268.436644, "activity_20": 262.669716, "activity_30": 253.548811}, "trend_signal": 1, "fair_value": 214.267788, "relative_strength": 15.617016, "rate_of_change": 0.8887171708253533, "market_dynamics": 0.083345, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 269.890617, "high": 290.882087, "low": 269.890617, "close": 281.885742, "volume": 480868}, "trend_line": 241.260537, "activity_lines": {"activity_5": 276.554567, "activity_10": 271.92614, "activity_20": 264.992584, "activity_30": 256.357912}, "trend_signal": 1, "fair_value": 214.729631, "relative_strength": 21.017232, "rate_of_change": 1.2233795345049847, "market_dynamics": 0.13791, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.883718, "high": 304.876414, "low": 274.88858, "close": 289.882507, "volume": 234091}, "trend_line": 244.65083, "activity_lines": {"activity_5": 281.619183, "activity_10": 276.197138, "activity_20": 267.796211, "activity_30": 259.494813}, "trend_signal": 1, "fair_value": 215.207506, "relative_strength": 19.873353, "rate_of_change": 1.4052414216420375, "market_dynamics": 0.094624, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.884547, "high": 304.876434, "low": 284.884547, "close": 304.876434, "volume": 187874}, "trend_line": 248.449291, "activity_lines": {"activity_5": 289.749227, "activity_10": 282.430977, "activity_20": 271.789832, "activity_30": 263.380336}, "trend_signal": 1, "fair_value": 215.733456, "relative_strength": 23.997328, "rate_of_change": 1.5526049921841567, "market_dynamics": 0.284443, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.876426, "high": 312.873174, "low": 291.881693, "close": 308.874786, "volume": 5458714}, "trend_line": 252.28107, "activity_lines": {"activity_5": 297.879258, "activity_10": 288.419456, "activity_20": 275.90245, "activity_30": 267.278755}, "trend_signal": 1, "fair_value": 216.34909, "relative_strength": 21.487976, "rate_of_change": 1.5422780981089665, "market_dynamics": 0.725442, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 307.87521, "high": 314.861359, "low": 294.880478, "close": 303.876831, "volume": 3969018}, "trend_line": 255.846292, "activity_lines": {"activity_5": 302.077557, "activity_10": 292.426924, "activity_20": 279.282033, "activity_30": 270.607514}, "trend_signal": 1, "fair_value": 216.907064, "relative_strength": 18.969901, "rate_of_change": 1.4131944184317935, "market_dynamics": 1.020675, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.880466, "high": 309.874388, "low": 284.907088, "close": 292.90448, "volume": 2568694}, "trend_line": 258.945809, "activity_lines": {"activity_5": 300.419297, "activity_10": 293.757876, "activity_20": 281.366731, "activity_30": 272.998365}, "trend_signal": 1, "fair_value": 217.385094, "relative_strength": 15.407241, "rate_of_change": 1.2114762249515, "market_dynamics": 1.201479, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.906416, "high": 304.450665, "low": 285.906726, "close": 299.902161, "volume": 2566259}, "trend_line": 262.278583, "activity_lines": {"activity_5": 300.359015, "activity_10": 296.033571, "activity_20": 283.970206, "activity_30": 275.64071}, "trend_signal": 1, "fair_value": 217.840726, "relative_strength": 18.001682, "rate_of_change": 1.28705462076045, "market_dynamics": 1.285228, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.903818, "high": 303.900879, "low": 289.90543, "close": 303.900879, "volume": 7568916}, "trend_line": 265.561388, "activity_lines": {"activity_5": 300.963662, "activity_10": 298.327073, "activity_20": 286.811599, "activity_30": 278.32602}, "trend_signal": 1, "fair_value": 218.318787, "relative_strength": 19.20745, "rate_of_change": 1.251648137812303, "market_dynamics": 1.207309, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.900208, "high": 307.899561, "low": 290.905099, "close": 298.902496, "volume": 316988}, "trend_line": 268.394361, "activity_lines": {"activity_5": 299.967218, "activity_10": 299.366025, "activity_20": 288.972162, "activity_30": 280.477059}, "trend_signal": 1, "fair_value": 218.787227, "relative_strength": 17.858723, "rate_of_change": 1.0667864862944538, "market_dynamics": 0.890502, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.902142, "high": 319.89566, "low": 289.905435, "close": 319.89566, "volume": 1026406}, "trend_line": 271.827147, "activity_lines": {"activity_5": 306.633315, "activity_10": 303.785299, "activity_20": 292.958222, "activity_30": 283.799723}, "trend_signal": 1, "fair_value": 219.425467, "relative_strength": 23.766433, "rate_of_change": 1.279008242650829, "market_dynamics": 0.808504, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.89888, "high": 319.895634, "low": 300.901815, "close": 309.898895, "volume": 1071370}, "trend_line": 274.726789, "activity_lines": {"activity_5": 308.899235, "activity_10": 305.495972, "activity_20": 295.65413, "activity_30": 286.255965}, "trend_signal": 1, "fair_value": 219.893938, "relative_strength": 20.095363, "rate_of_change": 1.0667227434793227, "market_dynamics": 0.68763, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.897272, "high": 314.897272, "low": 301.901488, "close": 314.897247, "volume": 730261}, "trend_line": 277.226606, "activity_lines": {"activity_5": 311.698311, "activity_10": 307.606105, "activity_20": 298.516557, "activity_30": 288.847608}, "trend_signal": 1, "fair_value": 220.432881, "relative_strength": 20.634856, "rate_of_change": 0.9099283725112105, "market_dynamics": 0.49476, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.897609, "high": 328.892716, "low": 307.399729, "close": 314.897247, "volume": 361109}, "trend_line": 279.393224, "activity_lines": {"activity_5": 313.497715, "activity_10": 309.261425, "activity_20": 301.059947, "activity_30": 291.277971}, "trend_signal": 1, "fair_value": 220.920581, "relative_strength": 19.145973, "rate_of_change": 0.7815332125806032, "market_dynamics": 0.544302, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.894964, "high": 324.893985, "low": 309.898886, "close": 310.89856, "volume": 418805}, "trend_line": 281.259954, "activity_lines": {"activity_5": 313.231132, "activity_10": 310.007514, "activity_20": 302.920133, "activity_30": 293.310574}, "trend_signal": 1, "fair_value": 221.472324, "relative_strength": 18.240605, "rate_of_change": 0.6681371771564576, "market_dynamics": 0.369188, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.898937, "high": 316.896655, "low": 304.900526, "close": 309.898895, "volume": 259628}, "trend_line": 283.209981, "activity_lines": {"activity_5": 311.83159, "activity_10": 310.535051, "activity_20": 304.394637, "activity_30": 295.158247}, "trend_signal": 1, "fair_value": 221.985632, "relative_strength": 15.337236, "rate_of_change": 0.6933183954086952, "market_dynamics": 0.106355, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.898571, "high": 319.89566, "low": 303.900876, "close": 310.89856, "volume": 234399}, "trend_line": 284.843471, "activity_lines": {"activity_5": 311.43172, "activity_10": 311.134852, "activity_20": 305.757172, "activity_30": 296.944607}, "trend_signal": 1, "fair_value": 222.530969, "relative_strength": 16.565048, "rate_of_change": 0.576776988661284, "market_dynamics": -0.178996, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 304.90054, "high": 308.809268, "low": 284.907053, "close": 299.902161, "volume": 412596}, "trend_line": 285.843856, "activity_lines": {"activity_5": 307.29974, "activity_10": 309.408143, "activity_20": 305.900954, "activity_30": 297.916136}, "trend_signal": 1, "fair_value": 222.97379, "relative_strength": 11.990346, "rate_of_change": 0.35120517120787165, "market_dynamics": -0.568622, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.905439, "high": 323.012667, "low": 289.905439, "close": 319.89566, "volume": 494978}, "trend_line": 287.810569, "activity_lines": {"activity_5": 310.831932, "activity_10": 311.316616, "activity_20": 307.763127, "activity_30": 300.113026}, "trend_signal": 1, "fair_value": 223.483924, "relative_strength": 16.646717, "rate_of_change": 0.6880375277333125, "market_dynamics": -0.693264, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.895334, "high": 321.895008, "low": 305.900183, "close": 314.897247, "volume": 196300}, "trend_line": 289.56069, "activity_lines": {"activity_5": 312.364758, "activity_10": 312.025472, "activity_20": 308.982541, "activity_30": 301.860554}, "trend_signal": 1, "fair_value": 223.997246, "relative_strength": 13.945628, "rate_of_change": 0.608080865855915, "market_dynamics": -0.724556, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.895677, "high": 319.895677, "low": 304.900554, "close": 307.899567, "volume": 269325}, "trend_line": 291.527372, "activity_lines": {"activity_5": 311.298446, "activity_10": 311.171209, "activity_20": 309.344992, "activity_30": 303.043707}, "trend_signal": 1, "fair_value": 224.449698, "relative_strength": 10.229841, "rate_of_change": 0.679195093781546, "market_dynamics": -0.740799, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.900535, "high": 313.40777, "low": 300.901859, "close": 301.901489, "volume": 3851950}, "trend_line": 293.427398, "activity_lines": {"activity_5": 308.366062, "activity_10": 309.444497, "activity_20": 308.959962, "activity_30": 303.713005}, "trend_signal": 1, "fair_value": 224.879714, "relative_strength": 10.099098, "rate_of_change": 0.6517487489991054, "market_dynamics": -0.654309, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.901195, "high": 309.898895, "low": 299.902157, "close": 309.898895, "volume": 781048}, "trend_line": 295.494044, "activity_lines": {"activity_5": 308.699286, "activity_10": 309.317267, "activity_20": 309.241277, "activity_30": 304.775682}, "trend_signal": 1, "fair_value": 225.425048, "relative_strength": 11.095135, "rate_of_change": 0.7043125536627605, "market_dynamics": -0.742842, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 307.899549, "high": 312.897919, "low": 274.910339, "close": 274.910339, "volume": 2050573}, "trend_line": 296.277786, "activity_lines": {"activity_5": 296.703208, "activity_10": 302.91936, "activity_20": 306.095033, "activity_30": 303.447701}, "trend_signal": 1, "fair_value": 225.742894, "relative_strength": -1.38746, "rate_of_change": 0.2652310650295266, "market_dynamics": -0.909044, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274.910326, "high": 279.908657, "low": 251.92913, "close": 259.92688, "volume": 446044}, "trend_line": 296.612058, "activity_lines": {"activity_5": 282.711666, "activity_10": 294.524222, "activity_20": 301.664488, "activity_30": 301.102482}, "trend_signal": 0, "fair_value": 225.948679, "relative_strength": -8.118909, "rate_of_change": 0.11282384835966022, "market_dynamics": -1.093737, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.927155, "high": 269.924113, "low": 252.673909, "close": 261.926361, "volume": 428129}, "trend_line": 296.463204, "activity_lines": {"activity_5": 273.051308, "activity_10": 287.419384, "activity_20": 297.657455, "activity_30": 298.864695}, "trend_signal": 0, "fair_value": 226.186497, "relative_strength": -7.285496, "rate_of_change": -0.050184743332306346, "market_dynamics": -1.26798, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.926333, "high": 268.724408, "low": 256.927734, "close": 259.92688, "volume": 389968}, "trend_line": 295.964481, "activity_lines": {"activity_5": 265.789337, "activity_10": 280.823232, "activity_20": 293.659759, "activity_30": 296.507513}, "trend_signal": 0, "fair_value": 226.376203, "relative_strength": -8.00323, "rate_of_change": -0.16822424950923787, "market_dynamics": -1.443264, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.92746, "high": 265.059445, "low": 254.428433, "close": 260.926605, "volume": 482210}, "trend_line": 295.965558, "activity_lines": {"activity_5": 261.658915, "activity_10": 275.335606, "activity_20": 289.914312, "activity_30": 294.247005}, "trend_signal": 0, "fair_value": 226.62036, "relative_strength": -9.040903, "rate_of_change": 0.0003638950175272284, "market_dynamics": -1.492463, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.925494, "high": 266.625028, "low": 255.928005, "close": 259.92688, "volume": 438640}, "trend_line": 295.133637, "activity_lines": {"activity_5": 260.460071, "activity_10": 270.374858, "activity_20": 286.25925, "activity_30": 291.921929}, "trend_signal": 0, "fair_value": 226.864513, "relative_strength": -8.396618, "rate_of_change": -0.2810870986548934, "market_dynamics": -1.475012, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.927449, "high": 289.918484, "low": 254.928286, "close": 275.922424, "volume": 623707}, "trend_line": 295.168099, "activity_lines": {"activity_5": 265.591972, "activity_10": 269.412733, "activity_20": 284.336974, "activity_30": 290.682495}, "trend_signal": 0, "fair_value": 227.236825, "relative_strength": -2.279045, "rate_of_change": 0.011676744253980865, "market_dynamics": -1.339444, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.921576, "high": 293.471437, "low": 273.203183, "close": 288.918732, "volume": 305031}, "trend_line": 295.76905, "activity_lines": {"activity_5": 273.989606, "activity_10": 271.522206, "activity_20": 283.76187, "activity_30": 290.27931}, "trend_signal": 0, "fair_value": 227.670026, "relative_strength": 3.19907, "rate_of_change": 0.20359618876022545, "market_dynamics": -1.107135, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.919292, "high": 299.95562, "low": 285.919584, "close": 294.917053, "volume": 706111}, "trend_line": 296.203427, "activity_lines": {"activity_5": 282.587189, "activity_10": 275.067388, "activity_20": 283.905544, "activity_30": 290.224343}, "trend_signal": 0, "fair_value": 228.13207, "relative_strength": 4.98687, "rate_of_change": 0.14686357480608048, "market_dynamics": -0.775784, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.91591, "high": 298.91591, "low": 275.922396, "close": 280.92099, "volume": 167605}, "trend_line": 295.90471, "activity_lines": {"activity_5": 284.186739, "activity_10": 276.194822, "activity_20": 282.787602, "activity_30": 289.238379}, "trend_signal": 0, "fair_value": 228.549235, "relative_strength": -2.668669, "rate_of_change": -0.10084859686648856, "market_dynamics": -0.570917, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 284.919882, "high": 296.916509, "low": 284.919876, "close": 291.917908, "volume": 277193}, "trend_line": 295.472759, "activity_lines": {"activity_5": 288.11897, "activity_10": 279.848566, "activity_20": 282.878776, "activity_30": 288.981166}, "trend_signal": 0, "fair_value": 229.004865, "relative_strength": 0.522935, "rate_of_change": -0.14597638543841576, "market_dynamics": -0.361312, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 289.918488, "high": 294.917064, "low": 280.921, "close": 291.917908, "volume": 706415}, "trend_line": 294.90753, "activity_lines": {"activity_5": 289.918465, "activity_10": 283.193082, "activity_20": 283.079377, "activity_30": 288.751821}, "trend_signal": 0, "fair_value": 229.482914, "relative_strength": 0.079695, "rate_of_change": -0.19129648428943258, "market_dynamics": -0.173485, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.917328, "high": 296.91652, "low": 279.921267, "close": 289.918488, "volume": 745985}, "trend_line": 294.442252, "activity_lines": {"activity_5": 289.985122, "activity_10": 285.592412, "activity_20": 283.17994, "activity_30": 288.429947}, "trend_signal": 0, "fair_value": 229.951349, "relative_strength": -0.612272, "rate_of_change": -0.15777081039606283, "market_dynamics": -0.050013, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 290.91818, "high": 293.917337, "low": 264.925476, "close": 266.924927, "volume": 889585}, "trend_line": 293.576266, "activity_lines": {"activity_5": 282.320608, "activity_10": 283.302146, "activity_20": 281.185786, "activity_30": 286.654636}, "trend_signal": 0, "fair_value": 230.285201, "relative_strength": -6.048341, "rate_of_change": -0.29411064278914045, "market_dynamics": 0.105045, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.923545, "high": 274.922668, "low": 260.926614, "close": 266.924927, "volume": 92417}, "trend_line": 292.477025, "activity_lines": {"activity_5": 276.522235, "activity_10": 280.884644, "activity_20": 279.401029, "activity_30": 284.935195}, "trend_signal": 0, "fair_value": 230.612648, "relative_strength": -6.812381, "rate_of_change": -0.37443115377724356, "market_dynamics": 0.087982, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 265.925227, "high": 274.922697, "low": 257.927442, "close": 259.92688, "volume": 83003}, "trend_line": 291.011225, "activity_lines": {"activity_5": 269.324252, "activity_10": 277.085709, "activity_20": 277.106826, "activity_30": 282.835185}, "trend_signal": 0, "fair_value": 230.808759, "relative_strength": -9.953417, "rate_of_change": -0.5011675703416367, "market_dynamics": -0.025168, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.926337, "high": 265.925186, "low": 254.928299, "close": 255.928009, "volume": 235450}, "trend_line": 289.578742, "activity_lines": {"activity_5": 262.926046, "activity_10": 272.559706, "activity_20": 274.717345, "activity_30": 280.571752}, "trend_signal": 0, "fair_value": 230.98244, "relative_strength": -11.389996, "rate_of_change": -0.49224321158060047, "market_dynamics": -0.226576, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.928009, "high": 267.92467, "low": 254.92829, "close": 265.925232, "volume": 188806}, "trend_line": 287.779728, "activity_lines": {"activity_5": 262.259574, "activity_10": 270.214915, "activity_20": 273.560785, "activity_30": 279.045719}, "trend_signal": 0, "fair_value": 231.239422, "relative_strength": -10.525826, "rate_of_change": -0.621252094533928, "market_dynamics": -0.278696, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.925496, "high": 271.923526, "low": 255.928026, "close": 262.926056, "volume": 1693601}, "trend_line": 286.213967, "activity_lines": {"activity_5": 262.192928, "activity_10": 267.742883, "activity_20": 272.318467, "activity_30": 277.442256}, "trend_signal": 0, "fair_value": 231.477178, "relative_strength": -11.337813, "rate_of_change": -0.5440831468156618, "market_dynamics": -0.178374, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.92743, "high": 279.921295, "low": 254.928274, "close": 279.921295, "volume": 165234}, "trend_line": 285.048102, "activity_lines": {"activity_5": 268.057953, "activity_10": 268.942549, "activity_20": 272.880341, "activity_30": 277.036278}, "trend_signal": 0, "fair_value": 231.798256, "relative_strength": -7.453173, "rate_of_change": -0.4073403587603583, "market_dynamics": -0.065301, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.923532, "high": 278.921564, "low": 255.478141, "close": 260.926605, "volume": 2304723}, "trend_line": 283.24908, "activity_lines": {"activity_5": 266.72499, "activity_10": 266.706811, "activity_20": 271.775948, "activity_30": 275.480052}, "trend_signal": 0, "fair_value": 232.003979, "relative_strength": -13.884266, "rate_of_change": -0.6311292681401469, "market_dynamics": -0.020249, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.926583, "high": 275.922392, "low": 255.927989, "close": 274.922668, "volume": 385509}, "trend_line": 282.049884, "activity_lines": {"activity_5": 269.990733, "activity_10": 267.57929, "activity_20": 272.071102, "activity_30": 274.942864}, "trend_signal": 0, "fair_value": 232.277, "relative_strength": -9.564407, "rate_of_change": -0.4233715428131213, "market_dynamics": -0.050454, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.923512, "high": 275.922416, "low": 261.926324, "close": 271.423676, "volume": 398650}, "trend_line": 280.767377, "activity_lines": {"activity_5": 270.823834, "activity_10": 268.124593, "activity_20": 271.96161, "activity_30": 274.257302}, "trend_signal": 0, "fair_value": 232.572432, "relative_strength": -9.898077, "rate_of_change": -0.4547092811426257, "market_dynamics": -0.215383, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.925208, "high": 283.920153, "low": 264.179697, "close": 279.921295, "volume": 1194319}, "trend_line": 279.734801, "activity_lines": {"activity_5": 274.122913, "activity_10": 270.551187, "activity_20": 272.616189, "activity_30": 274.202716}, "trend_signal": 0, "fair_value": 232.957566, "relative_strength": -8.624442, "rate_of_change": -0.3677692227042481, "market_dynamics": -0.114558, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.922424, "high": 292.974602, "low": 272.923268, "close": 284.919861, "volume": 595516}, "trend_line": 279.235391, "activity_lines": {"activity_5": 277.955164, "activity_10": 273.650314, "activity_20": 273.651612, "activity_30": 274.537236}, "trend_signal": 0, "fair_value": 233.409973, "relative_strength": -5.499834, "rate_of_change": -0.178529806879485, "market_dynamics": 0.093465, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.920715, "high": 290.918185, "low": 262.926056, "close": 262.926056, "volume": 1843078}, "trend_line": 277.336404, "activity_lines": {"activity_5": 274.122909, "activity_10": 272.423386, "activity_20": 272.478132, "activity_30": 273.485021}, "trend_signal": 0, "fair_value": 233.766233, "relative_strength": -12.064699, "rate_of_change": -0.6800667326585321, "market_dynamics": 0.186344, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 269.924079, "high": 273.922954, "low": 237.8201, "close": 244.931107, "volume": 482109}, "trend_line": 275.0042, "activity_lines": {"activity_5": 264.159041, "activity_10": 267.870119, "activity_20": 269.576566, "activity_30": 271.394357}, "trend_signal": 0, "fair_value": 234.032764, "relative_strength": -18.012444, "rate_of_change": -0.8409296314377791, "market_dynamics": 0.036748, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.932513, "high": 259.926889, "low": 215.939249, "close": 221.937561, "volume": 529069}, "trend_line": 272.1388, "activity_lines": {"activity_5": 248.530095, "activity_10": 259.336151, "activity_20": 264.632716, "activity_30": 267.970703}, "trend_signal": 0, "fair_value": 234.193536, "relative_strength": -25.389807, "rate_of_change": -1.041947722980239, "market_dynamics": -0.466334, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.937845, "high": 248.929982, "low": 215.939261, "close": 223.937012, "volume": 839955}, "trend_line": 269.539984, "activity_lines": {"activity_5": 236.866707, "activity_10": 251.965496, "activity_20": 260.198249, "activity_30": 264.86091}, "trend_signal": 0, "fair_value": 234.203782, "relative_strength": -18.757675, "rate_of_change": -0.9549597484812895, "market_dynamics": -0.939511, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.938427, "high": 239.93251, "low": 211.940395, "close": 220.937851, "volume": 492417}, "trend_line": 266.574616, "activity_lines": {"activity_5": 227.935884, "activity_10": 244.75843, "activity_20": 255.816146, "activity_30": 261.725289}, "trend_signal": 0, "fair_value": 234.274873, "relative_strength": -18.651275, "rate_of_change": -1.100158854353873, "market_dynamics": -1.298947, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.934768, "high": 248.090217, "low": 219.938143, "close": 241.931946, "volume": 345282}, "trend_line": 265.475336, "activity_lines": {"activity_5": 230.26856, "activity_10": 242.440898, "activity_20": 253.719116, "activity_30": 260.135439}, "trend_signal": 0, "fair_value": 234.531787, "relative_strength": -13.960516, "rate_of_change": -0.41237234681038226, "market_dynamics": -1.268858, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.931656, "high": 248.929982, "low": 235.253834, "close": 239.93251, "volume": 263124}, "trend_line": 264.808857, "activity_lines": {"activity_5": 233.334365, "activity_10": 240.105191, "activity_20": 251.669691, "activity_30": 258.487515}, "trend_signal": 0, "fair_value": 234.692611, "relative_strength": -15.748443, "rate_of_change": -0.2510511936973452, "market_dynamics": -1.153591, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.929711, "high": 259.926886, "low": 231.93476, "close": 239.93251, "volume": 241997}, "trend_line": 264.075728, "activity_lines": {"activity_5": 236.733409, "activity_10": 238.405667, "activity_20": 249.867816, "activity_30": 256.882589}, "trend_signal": 0, "fair_value": 234.866246, "relative_strength": -17.089527, "rate_of_change": -0.27685214471506997, "market_dynamics": -1.026091, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.932229, "high": 263.925781, "low": 235.933635, "close": 263.925781, "volume": 442910}, "trend_line": 264.209025, "activity_lines": {"activity_5": 246.930548, "activity_10": 241.641124, "activity_20": 250.589043, "activity_30": 256.872915}, "trend_signal": 0, "fair_value": 235.212775, "relative_strength": -8.051779, "rate_of_change": 0.05047680868268607, "market_dynamics": -0.668551, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.979974, "high": 292.917607, "low": 248.979974, "close": 288.918732, "volume": 389551}, "trend_line": 265.142096, "activity_lines": {"activity_5": 262.792752, "activity_10": 249.711581, "activity_20": 253.704833, "activity_30": 258.46709}, "trend_signal": 0, "fair_value": 235.7035, "relative_strength": -0.688409, "rate_of_change": 0.3531563692799608, "market_dynamics": -0.227856, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.918769, "high": 294.917082, "low": 261.949768, "close": 261.949768, "volume": 327028}, "trend_line": 265.209526, "activity_lines": {"activity_5": 265.133243, "activity_10": 252.805883, "activity_20": 254.147417, "activity_30": 258.261133}, "trend_signal": 0, "fair_value": 236.133456, "relative_strength": -10.036655, "rate_of_change": 0.02543164628222659, "market_dynamics": 0.086328, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.948979, "high": 279.946298, "low": 254.951093, "close": 257.950531, "volume": 513496}, "trend_line": 264.610463, "activity_lines": {"activity_5": 264.806133, "activity_10": 255.190801, "activity_20": 254.199489, "activity_30": 257.792811}, "trend_signal": 0, "fair_value": 236.48012, "relative_strength": -11.611643, "rate_of_change": -0.2258829119132022, "market_dynamics": 0.374951, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.950322, "high": 279.946325, "low": 255.950897, "close": 271.947845, "volume": 923432}, "trend_line": 264.044766, "activity_lines": {"activity_5": 267.943593, "activity_10": 259.88397, "activity_20": 255.575007, "activity_30": 258.26619}, "trend_signal": 0, "fair_value": 236.878073, "relative_strength": -7.179421, "rate_of_change": -0.2137848192344534, "market_dynamics": 0.587836, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 279.946307, "high": 279.946307, "low": 263.949354, "close": 266.948792, "volume": 804640}, "trend_line": 263.112491, "activity_lines": {"activity_5": 267.280347, "activity_10": 262.758941, "activity_20": 256.445746, "activity_30": 258.453547}, "trend_signal": 0, "fair_value": 237.292028, "relative_strength": -8.670594, "rate_of_change": -0.3530745994790915, "market_dynamics": 0.553134, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.948212, "high": 277.946686, "low": 245.95282, "close": 256.950714, "volume": 354060}, "trend_line": 262.313482, "activity_lines": {"activity_5": 263.082874, "activity_10": 263.034048, "activity_20": 256.345131, "activity_30": 258.056013}, "trend_signal": 0, "fair_value": 237.641892, "relative_strength": -10.834926, "rate_of_change": -0.3036758144636909, "market_dynamics": 0.579461, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.950137, "high": 263.94937, "low": 246.315746, "close": 249.952042, "volume": 418545}, "trend_line": 260.91462, "activity_lines": {"activity_5": 258.683711, "activity_10": 261.38189, "activity_20": 255.68736, "activity_30": 257.258501}, "trend_signal": 0, "fair_value": 237.969314, "relative_strength": -13.015602, "rate_of_change": -0.533278727930579, "market_dynamics": 0.595534, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.95185, "high": 268.948404, "low": 245.952813, "close": 249.952042, "volume": 314139}, "trend_line": 259.515757, "activity_lines": {"activity_5": 255.084397, "activity_10": 259.583911, "activity_20": 255.081848, "activity_30": 256.551238}, "trend_signal": 0, "fair_value": 238.303143, "relative_strength": -12.735583, "rate_of_change": -0.5361382202346521, "market_dynamics": 0.47311, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.952434, "high": 267.948593, "low": 243.953199, "close": 248.95224, "volume": 364233}, "trend_line": 258.150216, "activity_lines": {"activity_5": 251.685048, "activity_10": 257.421977, "activity_20": 254.500025, "activity_30": 255.86972}, "trend_signal": 0, "fair_value": 238.633766, "relative_strength": -13.7065, "rate_of_change": -0.5261880880705087, "market_dynamics": 0.394959, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.95243, "high": 261.949751, "low": 237.954352, "close": 248.95224, "volume": 370893}, "trend_line": 257.551126, "activity_lines": {"activity_5": 249.818739, "activity_10": 255.096049, "activity_20": 254.025209, "activity_30": 255.276302}, "trend_signal": 0, "fair_value": 238.961186, "relative_strength": -13.658958, "rate_of_change": -0.23207030746779994, "market_dynamics": 0.378619, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.352353, "high": 249.952053, "low": 239.03414, "close": 240.953766, "volume": 269768}, "trend_line": 256.685421, "activity_lines": {"activity_5": 246.486042, "activity_10": 251.588098, "activity_20": 252.936105, "activity_30": 254.205505}, "trend_signal": 0, "fair_value": 239.293387, "relative_strength": -17.061372, "rate_of_change": -0.3361293788325318, "market_dynamics": 0.1721, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.953585, "high": 256.950708, "low": 225.956645, "close": 248.95224, "volume": 687067}, "trend_line": 256.319599, "activity_lines": {"activity_5": 246.885967, "activity_10": 250.406506, "activity_20": 252.818123, "activity_30": 253.70659}, "trend_signal": 0, "fair_value": 239.646432, "relative_strength": -13.265711, "rate_of_change": -0.1425176383508111, "market_dynamics": 0.1365, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.953779, "high": 249.952046, "low": 229.955895, "close": 234.455032, "volume": 243609}, "trend_line": 255.603834, "activity_lines": {"activity_5": 242.520143, "activity_10": 246.825376, "activity_20": 251.385997, "activity_30": 252.295973}, "trend_signal": 0, "fair_value": 239.842484, "relative_strength": -18.014926, "rate_of_change": -0.2792470816872557, "market_dynamics": -0.179651, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.955887, "high": 240.953777, "low": 210.959529, "close": 220.957611, "volume": 343053}, "trend_line": 254.104913, "activity_lines": {"activity_5": 234.688312, "activity_10": 241.217361, "activity_20": 248.718287, "activity_30": 250.060733}, "trend_signal": 0, "fair_value": 239.977638, "relative_strength": -22.420904, "rate_of_change": -0.5864235197661377, "market_dynamics": -0.59789, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 221.957421, "high": 236.95454, "low": 216.95838, "close": 225.95665, "volume": 447463}, "trend_line": 252.872599, "activity_lines": {"activity_5": 230.389136, "activity_10": 237.445357, "activity_20": 246.531344, "activity_30": 248.244716}, "trend_signal": 0, "fair_value": 240.212103, "relative_strength": -21.562073, "rate_of_change": -0.4849626815361899, "market_dynamics": -0.78413, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 220.957611, "high": 238.954159, "low": 214.958753, "close": 219.957794, "volume": 171521}, "trend_line": 250.873816, "activity_lines": {"activity_5": 225.62338, "activity_10": 233.327963, "activity_20": 243.763463, "activity_30": 246.12118}, "trend_signal": 0, "fair_value": 240.404911, "relative_strength": -21.907219, "rate_of_change": -0.7904308366759828, "market_dynamics": -1.191118, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.957805, "high": 245.352922, "low": 217.958178, "close": 236.954544, "volume": 676677}, "trend_line": 250.074747, "activity_lines": {"activity_5": 227.92294, "activity_10": 232.973487, "activity_20": 242.618987, "activity_30": 245.223162}, "trend_signal": 0, "fair_value": 240.709875, "relative_strength": -15.471594, "rate_of_change": -0.3185143084043505, "market_dynamics": -1.026029, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.955684, "high": 244.953012, "low": 222.583302, "close": 233.955109, "volume": 184811}, "trend_line": 248.709162, "activity_lines": {"activity_5": 230.022534, "activity_10": 232.309976, "activity_20": 241.212553, "activity_30": 244.183186}, "trend_signal": 0, "fair_value": 240.995612, "relative_strength": -16.570772, "rate_of_change": -0.546070731404163, "market_dynamics": -0.91089, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.954161, "high": 238.954161, "low": 214.958764, "close": 227.956268, "volume": 618929}, "trend_line": 247.260248, "activity_lines": {"activity_5": 230.155843, "activity_10": 230.846621, "activity_20": 239.263264, "activity_30": 242.844289}, "trend_signal": 0, "fair_value": 241.305355, "relative_strength": -17.668121, "rate_of_change": -0.5825736327317134, "market_dynamics": -0.730147, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.955688, "high": 244.953012, "low": 224.956839, "close": 233.96785, "volume": 3766147}, "trend_line": 245.728467, "activity_lines": {"activity_5": 231.826435, "activity_10": 230.858025, "activity_20": 237.943537, "activity_30": 241.986715}, "trend_signal": 0, "fair_value": 241.672853, "relative_strength": -15.791128, "rate_of_change": -0.6195015221371108, "market_dynamics": -0.372167, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.967712, "high": 239.967026, "low": 225.968949, "close": 236.967438, "volume": 678784}, "trend_line": 244.130053, "activity_lines": {"activity_5": 233.96281, "activity_10": 231.687253, "activity_20": 237.052141, "activity_30": 241.421488}, "trend_signal": 0, "fair_value": 242.073993, "relative_strength": -16.208255, "rate_of_change": -0.6504797834432391, "market_dynamics": -0.331974, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.967163, "high": 244.966338, "low": 222.96936, "close": 222.96936, "volume": 344533}, "trend_line": 242.798163, "activity_lines": {"activity_5": 230.299183, "activity_10": 230.043854, "activity_20": 235.074983, "activity_30": 240.056282}, "trend_signal": 0, "fair_value": 242.382136, "relative_strength": -20.220676, "rate_of_change": -0.5455657685864737, "market_dynamics": -0.258414, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.968811, "high": 231.968124, "low": 211.970872, "close": 217.970047, "volume": 566263}, "trend_line": 241.899461, "activity_lines": {"activity_5": 225.901464, "activity_10": 227.963905, "activity_20": 232.80732, "activity_30": 238.454468}, "trend_signal": 0, "fair_value": 242.664639, "relative_strength": -20.995939, "rate_of_change": -0.3701436571412552, "market_dynamics": -0.319617, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.970047, "high": 224.969086, "low": 209.971146, "close": 224.969086, "volume": 928835}, "trend_line": 242.000512, "activity_lines": {"activity_5": 224.902428, "activity_10": 227.456236, "activity_20": 231.396616, "activity_30": 237.362185}, "trend_signal": 0, "fair_value": 243.004821, "relative_strength": -20.494695, "rate_of_change": 0.04177396658191976, "market_dynamics": -0.377025, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.970323, "high": 232.967987, "low": 215.970322, "close": 226.968811, "volume": 533552}, "trend_line": 242.101572, "activity_lines": {"activity_5": 224.769113, "activity_10": 227.239217, "activity_20": 230.40007, "activity_30": 236.392398}, "trend_signal": 0, "fair_value": 243.370635, "relative_strength": -19.834045, "rate_of_change": 0.04176024222627188, "market_dynamics": -0.362192, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.969773, "high": 232.967987, "low": 215.970322, "close": 215.970322, "volume": 359403}, "trend_line": 241.935987, "activity_lines": {"activity_5": 221.436238, "activity_10": 225.00407, "activity_20": 228.546429, "activity_30": 234.706511}, "trend_signal": 0, "fair_value": 243.667547, "relative_strength": -22.757818, "rate_of_change": -0.06839484710160948, "market_dynamics": -0.336069, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.969772, "high": 229.968398, "low": 207.97142, "close": 217.470123, "volume": 292379}, "trend_line": 241.120593, "activity_lines": {"activity_5": 220.003104, "activity_10": 223.114114, "activity_20": 227.030772, "activity_30": 233.128068}, "trend_signal": 0, "fair_value": 243.972472, "relative_strength": -21.609398, "rate_of_change": -0.3370288191148668, "market_dynamics": -0.230594, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.971146, "high": 218.969909, "low": 204.471901, "close": 215.970322, "volume": 1830968}, "trend_line": 240.321854, "activity_lines": {"activity_5": 218.436652, "activity_10": 221.305728, "activity_20": 225.526952, "activity_30": 231.50547}, "trend_signal": 0, "fair_value": 244.242156, "relative_strength": -20.245714, "rate_of_change": -0.33126121251701296, "market_dynamics": -0.154608, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.970458, "high": 219.969771, "low": 205.971695, "close": 212.970734, "volume": 762686}, "trend_line": 239.423128, "activity_lines": {"activity_5": 216.003652, "activity_10": 219.278959, "activity_20": 223.899275, "activity_30": 229.740882}, "trend_signal": 0, "fair_value": 244.486205, "relative_strength": -22.113635, "rate_of_change": -0.37396765422757205, "market_dynamics": -0.268381, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.970596, "high": 224.969085, "low": 205.971695, "close": 206.971558, "volume": 260573}, "trend_line": 237.524654, "activity_lines": {"activity_5": 212.370817, "activity_10": 216.433896, "activity_20": 221.871589, "activity_30": 227.647232}, "trend_signal": 0, "fair_value": 244.576481, "relative_strength": -23.167837, "rate_of_change": -0.7929367625670621, "market_dynamics": -0.354121, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.971557, "high": 212.970733, "low": 194.973206, "close": 194.973206, "volume": 384756}, "trend_line": 234.393136, "activity_lines": {"activity_5": 206.071682, "activity_10": 211.898155, "activity_20": 218.90111, "activity_30": 224.901978}, "trend_signal": 0, "fair_value": 244.580234, "relative_strength": -26.742566, "rate_of_change": -1.3183970367977043, "market_dynamics": -0.673852, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.472862, "high": 210.971008, "low": 188.39912, "close": 209.971146, "volume": 1489272}, "trend_line": 232.660515, "activity_lines": {"activity_5": 206.171668, "activity_10": 210.852844, "activity_20": 217.577962, "activity_30": 223.326365}, "trend_signal": 0, "fair_value": 244.561606, "relative_strength": -22.449294, "rate_of_change": -0.7391944276047377, "market_dynamics": -0.912823, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.972519, "high": 210.971008, "low": 199.972519, "close": 208.971283, "volume": 255183}, "trend_line": 231.027874, "activity_lines": {"activity_5": 206.438298, "activity_10": 209.862071, "activity_20": 216.345212, "activity_30": 221.798028}, "trend_signal": 0, "fair_value": 244.555789, "relative_strength": -21.974559, "rate_of_change": -0.7017267197229434, "market_dynamics": -1.062934, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.971558, "high": 214.970467, "low": 203.97197, "close": 212.47081, "volume": 144564}, "trend_line": 229.045306, "activity_lines": {"activity_5": 208.338039, "activity_10": 209.671189, "activity_20": 215.567102, "activity_30": 220.600798}, "trend_signal": 0, "fair_value": 244.58842, "relative_strength": -20.732769, "rate_of_change": -0.8581509952344478, "market_dynamics": -1.033677, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.970459, "high": 219.969772, "low": 209.971146, "close": 211.970871, "volume": 533314}, "trend_line": 227.212709, "activity_lines": {"activity_5": 210.104463, "activity_10": 209.616651, "activity_20": 214.781793, "activity_30": 219.499221}, "trend_signal": 0, "fair_value": 244.601831, "relative_strength": -21.710421, "rate_of_change": -0.8001024041942257, "market_dynamics": -0.721669, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.970596, "high": 218.969909, "low": 199.972519, "close": 211.970871, "volume": 5706716}, "trend_line": 225.713381, "activity_lines": {"activity_5": 211.537599, "activity_10": 209.834802, "activity_20": 214.063082, "activity_30": 218.515877}, "trend_signal": 0, "fair_value": 244.567193, "relative_strength": -21.964772, "rate_of_change": -0.659878580999618, "market_dynamics": -0.345362, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.970597, "high": 257.964554, "low": 212.180849, "close": 254.964966, "volume": 1476523}, "trend_line": 225.880478, "activity_lines": {"activity_5": 226.168922, "activity_10": 217.942779, "activity_20": 217.47708, "activity_30": 220.403076}, "trend_signal": 0, "fair_value": 244.865817, "relative_strength": -4.887578, "rate_of_change": 0.07403061318726713, "market_dynamics": 0.269274, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.965378, "high": 274.962219, "low": 249.965653, "close": 259.964264, "volume": 861375}, "trend_line": 226.214219, "activity_lines": {"activity_5": 239.46709, "activity_10": 226.277995, "activity_20": 221.281437, "activity_30": 222.60203}, "trend_signal": 0, "fair_value": 245.186877, "relative_strength": -3.300913, "rate_of_change": 0.147751148286486, "market_dynamics": 0.776835, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.96524, "high": 266.163424, "low": 249.965653, "close": 256.964691, "volume": 499772}, "trend_line": 226.4813, "activity_lines": {"activity_5": 248.365868, "activity_10": 233.267944, "activity_20": 224.676268, "activity_30": 224.585931}, "trend_signal": 0, "fair_value": 245.520743, "relative_strength": -5.404776, "rate_of_change": 0.11806552266283064, "market_dynamics": 1.157525, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.964828, "high": 264.963592, "low": 227.968674, "close": 229.968399, "volume": 530646}, "trend_line": 225.848506, "activity_lines": {"activity_5": 245.299624, "activity_10": 234.549586, "activity_20": 225.361888, "activity_30": 224.810905}, "trend_signal": 0, "fair_value": 245.662336, "relative_strength": -15.375338, "rate_of_change": -0.2794023171008018, "market_dynamics": 1.171706, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.968399, "high": 234.967712, "low": 220.969635, "close": 227.968674, "volume": 380958}, "trend_line": 225.415669, "activity_lines": {"activity_5": 240.366969, "activity_10": 235.049518, "activity_20": 225.876104, "activity_30": 224.947691}, "trend_signal": 0, "fair_value": 245.765483, "relative_strength": -17.387559, "rate_of_change": -0.19164926421960832, "market_dynamics": 0.956015, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.969086, "high": 232.967987, "low": 211.970871, "close": 216.970184, "volume": 482293}, "trend_line": 224.349601, "activity_lines": {"activity_5": 230.701631, "activity_10": 232.949806, "activity_20": 225.385695, "activity_30": 224.402821}, "trend_signal": 1, "fair_value": 245.804534, "relative_strength": -22.297364, "rate_of_change": -0.4729342927797984, "market_dynamics": 0.689103, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.970459, "high": 215.970321, "low": 189.973893, "close": 198.972656, "volume": 743776}, "trend_line": 223.166855, "activity_lines": {"activity_5": 217.570102, "activity_10": 227.450562, "activity_20": 223.209803, "activity_30": 222.765598}, "trend_signal": 0, "fair_value": 245.734623, "relative_strength": -23.633485, "rate_of_change": -0.5271888136765658, "market_dynamics": 0.336792, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.472862, "high": 199.972526, "low": 191.973618, "close": 191.973618, "volume": 1222744}, "trend_line": 222.200722, "activity_lines": {"activity_5": 206.171668, "activity_10": 220.860558, "activity_20": 220.4578, "activity_30": 220.753131}, "trend_signal": 0, "fair_value": 245.78001, "relative_strength": -25.485675, "rate_of_change": -0.43291957490729754, "market_dynamics": 0.070498, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.473274, "high": 203.971968, "low": 168.521837, "close": 169.976639, "volume": 1143596}, "trend_line": 220.334721, "activity_lines": {"activity_5": 191.773645, "activity_10": 210.64378, "activity_20": 215.767968, "activity_30": 217.383836}, "trend_signal": 0, "fair_value": 245.586691, "relative_strength": -31.152812, "rate_of_change": -0.8397816997192347, "market_dynamics": -0.267656, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.976921, "high": 178.97541, "low": 157.978287, "close": 160.977875, "volume": 1098552}, "trend_line": 218.368724, "activity_lines": {"activity_5": 178.375485, "activity_10": 199.554394, "activity_20": 210.492502, "activity_30": 213.554362}, "trend_signal": 0, "fair_value": 245.36772, "relative_strength": -34.640136, "rate_of_change": -0.8922774363828094, "market_dynamics": -0.60713, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.477258, "high": 193.473411, "low": 160.477945, "close": 181.475067, "volume": 1439024}, "trend_line": 216.519408, "activity_lines": {"activity_5": 176.275776, "activity_10": 193.118916, "activity_20": 207.431019, "activity_30": 211.174126}, "trend_signal": 0, "fair_value": 245.201662, "relative_strength": -29.053521, "rate_of_change": -0.8468776874842149, "market_dynamics": -0.736725, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.973891, "high": 189.973891, "low": 174.975953, "close": 179.975266, "volume": 409215}, "trend_line": 214.72008, "activity_lines": {"activity_5": 176.042475, "activity_10": 187.746927, "activity_20": 204.398102, "activity_30": 208.816439}, "trend_signal": 0, "fair_value": 245.035599, "relative_strength": -30.139749, "rate_of_change": -0.8310238867824739, "market_dynamics": -0.877829, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.974853, "high": 189.473968, "low": 171.476433, "close": 181.475067, "volume": 361386}, "trend_line": 213.170707, "activity_lines": {"activity_5": 177.575599, "activity_10": 184.101974, "activity_20": 201.679428, "activity_30": 206.6716}, "trend_signal": 0, "fair_value": 244.906377, "relative_strength": -29.317058, "rate_of_change": -0.7215780657309754, "market_dynamics": -0.881291, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.974991, "high": 191.973618, "low": 176.975678, "close": 191.973618, "volume": 4229639}, "trend_line": 211.770899, "activity_lines": {"activity_5": 183.308144, "activity_10": 183.738387, "activity_20": 200.110596, "activity_30": 205.304046}, "trend_signal": 0, "fair_value": 244.887699, "relative_strength": -22.529628, "rate_of_change": -0.6566605795420134, "market_dynamics": -0.622573, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.473824, "high": 196.972938, "low": 181.475067, "close": 183.974716, "volume": 1244002}, "trend_line": 210.004475, "activity_lines": {"activity_5": 184.907923, "activity_10": 182.611269, "activity_20": 197.851383, "activity_30": 203.510743}, "trend_signal": 0, "fair_value": 244.803331, "relative_strength": -25.03524, "rate_of_change": -0.8341202725875817, "market_dynamics": -0.631522, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.974724, "high": 185.154554, "low": 167.976913, "close": 168.976776, "volume": 320856}, "trend_line": 208.204722, "activity_lines": {"activity_5": 179.975267, "activity_10": 179.557143, "activity_20": 194.216168, "activity_30": 200.863795}, "trend_signal": 0, "fair_value": 244.610009, "relative_strength": -29.444825, "rate_of_change": -0.8570069756846894, "market_dynamics": -0.683174, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.976501, "high": 181.894999, "low": 167.976921, "close": 173.476166, "volume": 584240}, "trend_line": 206.721593, "activity_lines": {"activity_5": 177.375626, "activity_10": 178.193695, "activity_20": 191.204677, "activity_30": 198.623243}, "trend_signal": 0, "fair_value": 244.414949, "relative_strength": -26.314247, "rate_of_change": -0.7123416730193041, "market_dynamics": -0.716699, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.476028, "high": 182.974853, "low": 167.976921, "close": 180.975128, "volume": 1435777}, "trend_line": 205.255128, "activity_lines": {"activity_5": 177.708912, "activity_10": 178.657267, "activity_20": 189.076398, "activity_30": 196.962181}, "trend_signal": 0, "fair_value": 244.309607, "relative_strength": -24.314627, "rate_of_change": -0.7093913019526699, "market_dynamics": -0.787802, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.974579, "high": 193.5, "low": 180.975128, "close": 189.0, "volume": 550291}, "trend_line": 203.989501, "activity_lines": {"activity_5": 180.750485, "activity_10": 180.77988, "activity_20": 187.862372, "activity_30": 195.913463}, "trend_signal": 0, "fair_value": 244.255706, "relative_strength": -19.766084, "rate_of_change": -0.6166116346676724, "market_dynamics": -0.648732, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 185.0, "high": 193.5, "low": 185.0, "close": 185.0, "volume": 38434}, "trend_line": 202.957156, "activity_lines": {"activity_5": 182.656966, "activity_10": 181.82934, "activity_20": 186.376778, "activity_30": 194.688334}, "trend_signal": 0, "fair_value": 244.176164, "relative_strength": -20.276255, "rate_of_change": -0.5060775162149116, "market_dynamics": -0.394195, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.0, "high": 193.5, "low": 170.0, "close": 181.0, "volume": 959144}, "trend_line": 201.741486, "activity_lines": {"activity_5": 183.161761, "activity_10": 181.714762, "activity_20": 184.638665, "activity_30": 193.271743}, "trend_signal": 0, "fair_value": 244.077388, "relative_strength": -21.907654, "rate_of_change": -0.5989786336974434, "market_dynamics": -0.089945, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.5, "high": 190.0, "low": 169.0, "close": 170.0, "volume": 664322}, "trend_line": 200.209142, "activity_lines": {"activity_5": 179.198342, "activity_10": 179.608821, "activity_20": 182.205147, "activity_30": 191.223905}, "trend_signal": 0, "fair_value": 243.922516, "relative_strength": -25.047678, "rate_of_change": -0.7595582001413407, "market_dynamics": 0.006043, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.0, "high": 179.5, "low": 158.0, "close": 165.0, "volume": 778230}, "trend_line": 198.610117, "activity_lines": {"activity_5": 173.8, "activity_10": 176.775158, "activity_20": 179.723839, "activity_30": 188.952348}, "trend_signal": 0, "fair_value": 243.727584, "relative_strength": -27.44395, "rate_of_change": -0.7986773151447857, "market_dynamics": 0.066891, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.0, "high": 187.278, "low": 165.0, "close": 185.5, "volume": 800468}, "trend_line": 197.894399, "activity_lines": {"activity_5": 176.3, "activity_10": 177.968314, "activity_20": 179.63284, "activity_30": 188.106534}, "trend_signal": 0, "fair_value": 243.641636, "relative_strength": -18.946237, "rate_of_change": -0.3603633142213041, "market_dynamics": 0.229087, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.5, "high": 187.5, "low": 180.0, "close": 183.0, "volume": 354585}, "trend_line": 197.495292, "activity_lines": {"activity_5": 178.2, "activity_10": 178.824627, "activity_20": 179.5155, "activity_30": 187.145605}, "trend_signal": 0, "fair_value": 243.507626, "relative_strength": -17.887458, "rate_of_change": -0.2016767538731536, "market_dynamics": 0.244426, "expectation": {"probability": 41.5561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7837fd-4cf9-4b4e-a2ea-4fa61878b722/", "share_image": "https://sharemaestro.com/terminal/8e7837fd-4cf9-4b4e-a2ea-4fa61878b722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}