{"ticker": {"uuid": "8e7b4b41-ee7e-44c5-9612-ea3e45125400", "symbol": "STRK-M", "name": "Stark Power Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRK-M rose 17889.42%, moving from 9.45 to 1,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 394.86 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,700.00"}, {"label": "12-Week Change", "value": "17889.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "394.86"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 1699.0, "close": 1700.0, "volume": 75089}, "trend_line": 584.031533, "activity_lines": {"activity_5": 2032.266667, "activity_10": 1873.709091, "activity_20": 1322.581219, "activity_30": 973.828402}, "trend_signal": 1, "fair_value": 160.984863, "relative_strength": 394.86142, "rate_of_change": 10.731250685385174, "market_dynamics": 1.209861, "expectation": {"probability": 51.9191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.560893, "high": 109.300587, "low": 85.821201, "close": 92.379234, "volume": 90612}, "trend_line": 99.64975, "activity_lines": {"activity_5": 92.719282, "activity_10": 93.801248, "activity_20": 93.989637, "activity_30": 96.02137}, "trend_signal": 0, "fair_value": 172.648372, "relative_strength": -24.442654, "rate_of_change": -0.9761854730536951, "market_dynamics": 1.564743, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.917537, "high": 93.917537, "low": 85.011565, "close": 85.902161, "volume": 546758}, "trend_line": 98.205902, "activity_lines": {"activity_5": 90.500884, "activity_10": 92.148122, "activity_20": 92.986847, "activity_30": 95.134429}, "trend_signal": 0, "fair_value": 171.577431, "relative_strength": -29.932195, "rate_of_change": -1.448922852290149, "market_dynamics": 1.692166, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.79712, "high": 87.602397, "low": 76.510409, "close": 78.129677, "volume": 855430}, "trend_line": 96.629814, "activity_lines": {"activity_5": 86.145053, "activity_10": 89.295266, "activity_20": 91.345988, "activity_30": 93.839189}, "trend_signal": 0, "fair_value": 170.437824, "relative_strength": -34.150002, "rate_of_change": -1.6048811404430647, "market_dynamics": 1.63676, "expectation": {"probability": 36.3997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.072804, "high": 95.293917, "low": 78.453536, "close": 94.64621, "volume": 99520}, "trend_line": 96.111649, "activity_lines": {"activity_5": 88.217716, "activity_10": 89.800183, "activity_20": 91.448928, "activity_30": 93.711214}, "trend_signal": 0, "fair_value": 169.524672, "relative_strength": -17.486764, "rate_of_change": -0.5362371907287291, "market_dynamics": 1.585965, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.803785, "high": 99.504016, "low": 91.974419, "close": 98.775345, "volume": 12989}, "trend_line": 95.814783, "activity_lines": {"activity_5": 91.402277, "activity_10": 91.142703, "activity_20": 92.021454, "activity_30": 93.883066}, "trend_signal": 0, "fair_value": 168.682419, "relative_strength": -13.479971, "rate_of_change": -0.30887619043971903, "market_dynamics": 1.609773, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.261124, "high": 99.261124, "low": 82.420744, "close": 88.735886, "volume": 342869}, "trend_line": 95.777, "activity_lines": {"activity_5": 90.992064, "activity_10": 90.665756, "activity_20": 91.680252, "activity_30": 93.426363}, "trend_signal": 0, "fair_value": 167.741871, "relative_strength": -23.40902, "rate_of_change": -0.039433372196860855, "market_dynamics": 1.468755, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.140702, "high": 96.184519, "low": 87.602394, "close": 92.298271, "volume": 83720}, "trend_line": 95.860662, "activity_lines": {"activity_5": 92.012202, "activity_10": 90.920422, "activity_20": 91.766227, "activity_30": 93.201928}, "trend_signal": 0, "fair_value": 166.86462, "relative_strength": -22.501652, "rate_of_change": 0.08735082535473433, "market_dynamics": 1.538925, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.29827, "high": 96.18452, "low": 90.679002, "close": 95.941628, "volume": 111148}, "trend_line": 96.049577, "activity_lines": {"activity_5": 93.820385, "activity_10": 91.844878, "activity_20": 92.192635, "activity_30": 93.207152}, "trend_signal": 0, "fair_value": 166.049413, "relative_strength": -17.190053, "rate_of_change": 0.19707249674532226, "market_dynamics": 1.503277, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.545515, "high": 104.847601, "low": 89.545515, "close": 99.827873, "volume": 154054}, "trend_line": 95.79859, "activity_lines": {"activity_5": 95.73652, "activity_10": 93.403792, "activity_20": 92.935185, "activity_30": 93.450913}, "trend_signal": 0, "fair_value": 165.296896, "relative_strength": -12.832268, "rate_of_change": -0.2613098441859822, "market_dynamics": 1.494179, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.71847, "high": 115.777658, "low": 100.71847, "close": 113.753571, "volume": 123598}, "trend_line": 96.08736, "activity_lines": {"activity_5": 101.949111, "activity_10": 97.328308, "activity_20": 94.942692, "activity_30": 94.609299}, "trend_signal": 0, "fair_value": 164.717757, "relative_strength": -1.962445, "rate_of_change": 0.30143449919252413, "market_dynamics": 1.764209, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.753576, "high": 114.806103, "low": 111.324674, "close": 113.672607, "volume": 6559}, "trend_line": 96.343744, "activity_lines": {"activity_5": 107.136164, "activity_10": 100.898058, "activity_20": 96.787115, "activity_30": 95.743831}, "trend_signal": 0, "fair_value": 164.150589, "relative_strength": 1.897268, "rate_of_change": 0.26682385695683286, "market_dynamics": 2.032596, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.672607, "high": 113.672607, "low": 102.337738, "close": 113.267784, "volume": 8348}, "trend_line": 96.540755, "activity_lines": {"activity_5": 110.525829, "activity_10": 104.007051, "activity_20": 98.471538, "activity_30": 96.835705}, "trend_signal": 1, "fair_value": 163.591437, "relative_strength": 1.515593, "rate_of_change": 0.2044875897702329, "market_dynamics": 2.194929, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.267784, "high": 113.348756, "low": 112.458154, "close": 112.943939, "volume": 16180}, "trend_line": 96.50567, "activity_lines": {"activity_5": 112.409578, "activity_10": 106.559606, "activity_20": 100.05071, "activity_30": 97.893975}, "trend_signal": 1, "fair_value": 163.040921, "relative_strength": 1.551168, "rate_of_change": -0.0363421645086672, "market_dynamics": 2.174209, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.32903, "high": 116.506326, "low": 101.285205, "close": 103.876038, "volume": 499690}, "trend_line": 96.278973, "activity_lines": {"activity_5": 110.137206, "activity_10": 106.830465, "activity_20": 100.693405, "activity_30": 98.369482}, "trend_signal": 1, "fair_value": 162.404739, "relative_strength": -4.732876, "rate_of_change": -0.23490536877263427, "market_dynamics": 1.978144, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.876041, "high": 127.922168, "low": 105.41434, "close": 126.221931, "volume": 1558496}, "trend_line": 96.896993, "activity_lines": {"activity_5": 115.043587, "activity_10": 110.996399, "activity_20": 103.443076, "activity_30": 100.301286}, "trend_signal": 1, "fair_value": 162.019816, "relative_strength": 15.239549, "rate_of_change": 0.6419054760793942, "market_dynamics": 1.989268, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.221938, "high": 139.823783, "low": 126.221938, "close": 136.82814, "volume": 389382}, "trend_line": 97.884747, "activity_lines": {"activity_5": 122.654147, "activity_10": 116.591706, "activity_20": 107.073706, "activity_30": 102.877489}, "trend_signal": 1, "fair_value": 161.75464, "relative_strength": 24.351, "rate_of_change": 1.0193856067339568, "market_dynamics": 1.985063, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.946253, "high": 139.823785, "low": 129.946253, "close": 138.852219, "volume": 8696}, "trend_line": 99.482424, "activity_lines": {"activity_5": 129.395698, "activity_10": 121.680622, "activity_20": 110.69007, "activity_30": 105.520552}, "trend_signal": 1, "fair_value": 161.516073, "relative_strength": 27.76336, "rate_of_change": 1.6322022061312476, "market_dynamics": 1.989688, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.499932, "high": 144.924483, "low": 137.475848, "close": 142.252686, "volume": 329934}, "trend_line": 101.403955, "activity_lines": {"activity_5": 135.565108, "activity_10": 126.54137, "activity_20": 114.410531, "activity_30": 108.279923}, "trend_signal": 1, "fair_value": 161.317482, "relative_strength": 32.278824, "rate_of_change": 1.9315281260134973, "market_dynamics": 2.134426, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.471495, "high": 137.637777, "low": 129.622405, "close": 131.565521, "volume": 50732}, "trend_line": 102.890983, "activity_lines": {"activity_5": 136.218214, "activity_10": 128.616978, "activity_20": 116.873746, "activity_30": 110.225831}, "trend_signal": 1, "fair_value": 161.01389, "relative_strength": 31.171118, "rate_of_change": 1.4664398444814204, "market_dynamics": 1.930385, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.922169, "high": 143.06232, "low": 127.274459, "close": 139.742828, "volume": 9135}, "trend_line": 104.8449, "activity_lines": {"activity_5": 137.751124, "activity_10": 131.602321, "activity_20": 119.921055, "activity_30": 112.603369}, "trend_signal": 1, "fair_value": 160.799031, "relative_strength": 43.146599, "rate_of_change": 1.8990167486299454, "market_dynamics": 1.857897, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.68594, "high": 138.204515, "low": 125.574233, "close": 128.650833, "volume": 40197}, "trend_line": 106.194289, "activity_lines": {"activity_5": 134.685309, "activity_10": 132.098405, "activity_20": 121.699165, "activity_30": 114.139236}, "trend_signal": 1, "fair_value": 160.477549, "relative_strength": 36.994807, "rate_of_change": 1.2870335133134776, "market_dynamics": 1.653834, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.836849, "high": 130.836849, "low": 98.775345, "close": 98.775345, "volume": 244363}, "trend_line": 106.232073, "activity_lines": {"activity_5": 122.206151, "activity_10": 126.890251, "activity_20": 120.459268, "activity_30": 113.660594}, "trend_signal": 1, "fair_value": 159.866636, "relative_strength": 0.50373, "rate_of_change": 0.03558006777558635, "market_dynamics": 1.041702, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.948292, "high": 134.480208, "low": 109.948292, "close": 130.998779, "volume": 88131}, "trend_line": 107.34397, "activity_lines": {"activity_5": 123.13993, "activity_10": 127.804402, "activity_20": 122.22697, "activity_30": 115.258446}, "trend_signal": 1, "fair_value": 159.583618, "relative_strength": 31.213287, "rate_of_change": 1.0466678928500237, "market_dynamics": 0.715996, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.532715, "high": 139.014144, "low": 128.246015, "close": 137.799698, "volume": 5514}, "trend_line": 108.623191, "activity_lines": {"activity_5": 127.090942, "activity_10": 129.626814, "activity_20": 124.39062, "activity_30": 117.223332}, "trend_signal": 1, "fair_value": 159.372124, "relative_strength": 36.109853, "rate_of_change": 1.1917027104550044, "market_dynamics": 0.287874, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.799699, "high": 138.447408, "low": 128.16506, "close": 138.36644, "volume": 5549}, "trend_line": 109.932099, "activity_lines": {"activity_5": 130.815257, "activity_10": 130.935476, "activity_20": 126.402753, "activity_30": 119.142251}, "trend_signal": 1, "fair_value": 159.170146, "relative_strength": 30.513088, "rate_of_change": 1.204998663683143, "market_dynamics": 0.025916, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.983398, "high": 132.699001, "low": 122.983394, "close": 125.493263, "volume": 434613}, "trend_line": 111.003515, "activity_lines": {"activity_5": 130.340271, "activity_10": 129.682751, "activity_20": 127.000339, "activity_30": 120.146197}, "trend_signal": 1, "fair_value": 158.849414, "relative_strength": 19.441343, "rate_of_change": 0.9746161582887627, "market_dynamics": 0.087832, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.055648, "high": 134.480209, "low": 121.445093, "close": 128.56987, "volume": 56277}, "trend_line": 112.199074, "activity_lines": {"activity_5": 131.101326, "activity_10": 129.195498, "activity_20": 127.715901, "activity_30": 121.279511}, "trend_signal": 1, "fair_value": 158.563758, "relative_strength": 19.972318, "rate_of_change": 1.0770460737211818, "market_dynamics": -0.035952, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.537084, "high": 132.699003, "low": 126.140975, "close": 132.537079, "volume": 6272}, "trend_line": 113.551163, "activity_lines": {"activity_5": 131.198483, "activity_10": 129.616508, "activity_20": 128.636571, "activity_30": 122.59164}, "trend_signal": 1, "fair_value": 158.320518, "relative_strength": 21.349375, "rate_of_change": 1.205080355654278, "market_dynamics": -0.137804, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.10382, "high": 140.876307, "low": 129.541435, "close": 131.160706, "volume": 152299}, "trend_line": 114.900553, "activity_lines": {"activity_5": 130.734295, "activity_10": 129.963915, "activity_20": 129.251893, "activity_30": 123.72774}, "trend_signal": 1, "fair_value": 158.069038, "relative_strength": 17.483868, "rate_of_change": 1.1883541870900958, "market_dynamics": -0.231133, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.755889, "high": 142.414613, "low": 125.493268, "close": 129.622406, "volume": 366232}, "trend_line": 116.052932, "activity_lines": {"activity_5": 130.19994, "activity_10": 130.038992, "activity_20": 129.571507, "activity_30": 124.677536}, "trend_signal": 1, "fair_value": 157.80806, "relative_strength": 15.204994, "rate_of_change": 1.0029359910913538, "market_dynamics": -0.248563, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.622402, "high": 146.624722, "low": 130.432036, "close": 142.981369, "volume": 23226}, "trend_line": 117.73967, "activity_lines": {"activity_5": 134.701508, "activity_10": 132.726979, "activity_20": 131.087836, "activity_30": 126.414855}, "trend_signal": 1, "fair_value": 157.673271, "relative_strength": 24.903306, "rate_of_change": 1.4534212715970032, "market_dynamics": -0.211343, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.734119, "high": 157.797652, "low": 137.637779, "close": 147.92012, "volume": 11898}, "trend_line": 119.806935, "activity_lines": {"activity_5": 139.683452, "activity_10": 136.052365, "activity_20": 132.934958, "activity_30": 128.361981}, "trend_signal": 1, "fair_value": 157.585405, "relative_strength": 29.32838, "rate_of_change": 1.7557930984518573, "market_dynamics": -0.133634, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.92012, "high": 147.92012, "low": 137.637774, "close": 143.224243, "volume": 22949}, "trend_line": 121.976754, "activity_lines": {"activity_5": 141.810088, "activity_10": 137.630414, "activity_20": 134.169842, "activity_30": 129.872775}, "trend_signal": 1, "fair_value": 157.457181, "relative_strength": 25.947528, "rate_of_change": 1.8110963276040775, "market_dynamics": -0.048525, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.933196, "high": 145.734121, "low": 125.493272, "close": 135.937546, "volume": 53628}, "trend_line": 123.353132, "activity_lines": {"activity_5": 140.795347, "activity_10": 137.661328, "activity_20": 134.566563, "activity_30": 130.773471}, "trend_signal": 1, "fair_value": 157.266741, "relative_strength": 19.830439, "rate_of_change": 1.1283936937688983, "market_dynamics": -0.082031, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.443056, "high": 141.685937, "low": 129.541443, "close": 129.541443, "volume": 13262}, "trend_line": 124.378669, "activity_lines": {"activity_5": 137.330116, "activity_10": 136.563172, "activity_20": 134.201457, "activity_30": 131.172717}, "trend_signal": 1, "fair_value": 157.023537, "relative_strength": 14.463705, "rate_of_change": 0.8313830247942143, "market_dynamics": -0.17681, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.418962, "high": 145.734122, "low": 127.922162, "close": 134.399246, "volume": 23295}, "trend_line": 125.900781, "activity_lines": {"activity_5": 135.48955, "activity_10": 136.508706, "activity_20": 134.283193, "activity_30": 131.819206}, "trend_signal": 1, "fair_value": 156.826804, "relative_strength": 17.458289, "rate_of_change": 1.2237725425410306, "market_dynamics": -0.165919, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.63778, "high": 142.495581, "low": 129.622405, "close": 135.451767, "volume": 22526}, "trend_line": 127.339231, "activity_lines": {"activity_5": 134.571966, "activity_10": 136.483682, "activity_20": 134.476734, "activity_30": 132.435398}, "trend_signal": 1, "fair_value": 156.642536, "relative_strength": 15.970771, "rate_of_change": 1.1425266694731648, "market_dynamics": -0.290792, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.42332, "high": 141.604981, "low": 129.6224, "close": 140.066681, "volume": 23186}, "trend_line": 128.810066, "activity_lines": {"activity_5": 136.02391, "activity_10": 137.172607, "activity_20": 135.125984, "activity_30": 133.256524}, "trend_signal": 1, "fair_value": 156.500862, "relative_strength": 16.219297, "rate_of_change": 1.1550525226589503, "market_dynamics": -0.290965, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.499943, "high": 145.248337, "low": 129.460469, "close": 132.132263, "volume": 30039}, "trend_line": 129.886879, "activity_lines": {"activity_5": 135.041552, "activity_10": 136.282009, "activity_20": 135.029984, "activity_30": 133.47086}, "trend_signal": 1, "fair_value": 156.294349, "relative_strength": 7.288244, "rate_of_change": 0.8359696050462292, "market_dynamics": -0.390819, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.556815, "high": 148.972647, "low": 129.541442, "close": 141.524017, "volume": 40465}, "trend_line": 130.81256, "activity_lines": {"activity_5": 137.443464, "activity_10": 137.081338, "activity_20": 135.825738, "activity_30": 134.221643}, "trend_signal": 1, "fair_value": 156.170228, "relative_strength": 14.463132, "rate_of_change": 0.7126824565551362, "market_dynamics": -0.414629, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.628789, "high": 110.919852, "low": 98.208601, "close": 106.143021, "volume": 1855538}, "trend_line": 130.561574, "activity_lines": {"activity_5": 127.252873, "activity_10": 131.231365, "activity_20": 133.243392, "activity_30": 132.63006}, "trend_signal": 0, "fair_value": 155.753335, "relative_strength": -11.79201, "rate_of_change": -0.19186689718478356, "market_dynamics": -0.548114, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.871686, "high": 117.315957, "low": 106.871686, "close": 117.235001, "volume": 49345}, "trend_line": 130.693815, "activity_lines": {"activity_5": 122.643356, "activity_10": 128.067904, "activity_20": 131.824605, "activity_30": 131.770281}, "trend_signal": 0, "fair_value": 155.435002, "relative_strength": -7.643941, "rate_of_change": 0.10128630955383042, "market_dynamics": -0.757982, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.635464, "high": 123.873994, "low": 113.348753, "close": 114.968025, "volume": 24230}, "trend_line": 130.761284, "activity_lines": {"activity_5": 118.492633, "activity_10": 125.050178, "activity_20": 130.102013, "activity_30": 130.755714}, "trend_signal": 0, "fair_value": 155.103305, "relative_strength": -10.298724, "rate_of_change": 0.05162371302726794, "market_dynamics": -0.801952, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.488905, "high": 128.488905, "low": 118.530411, "close": 118.530411, "volume": 244843}, "trend_line": 131.249763, "activity_lines": {"activity_5": 117.202614, "activity_10": 123.193907, "activity_20": 128.795032, "activity_30": 129.966625}, "trend_signal": 0, "fair_value": 154.805965, "relative_strength": -5.307928, "rate_of_change": 0.37356546605951985, "market_dynamics": -1.028119, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.396929, "high": 125.493263, "low": 117.396929, "close": 121.607018, "volume": 525166}, "trend_line": 131.095933, "activity_lines": {"activity_5": 117.844922, "activity_10": 122.213512, "activity_20": 127.87282, "activity_30": 129.344512}, "trend_signal": 0, "fair_value": 154.538231, "relative_strength": -2.444534, "rate_of_change": -0.11720402116078431, "market_dynamics": -0.990446, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.445099, "high": 127.112534, "low": 121.445099, "close": 123.064362, "volume": 216970}, "trend_line": 130.63714, "activity_lines": {"activity_5": 120.300811, "activity_10": 121.642352, "activity_20": 127.169209, "activity_30": 128.826346}, "trend_signal": 0, "fair_value": 154.28644, "relative_strength": -0.398859, "rate_of_change": -0.3499673784693338, "market_dynamics": -0.937073, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.064364, "high": 123.79303, "low": 123.064364, "close": 123.79303, "volume": 370429}, "trend_line": 130.135167, "activity_lines": {"activity_5": 121.8715, "activity_10": 121.409765, "activity_20": 126.546561, "activity_30": 128.384791}, "trend_signal": 0, "fair_value": 154.044429, "relative_strength": -0.678326, "rate_of_change": -0.38424983890491826, "market_dynamics": -0.837968, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.112535, "high": 127.112535, "low": 123.145333, "close": 124.035919, "volume": 327829}, "trend_line": 129.527942, "activity_lines": {"activity_5": 123.08595, "activity_10": 121.433317, "activity_20": 125.969793, "activity_30": 127.991291}, "trend_signal": 0, "fair_value": 153.808142, "relative_strength": -1.5789, "rate_of_change": -0.4666109968568294, "market_dynamics": -0.762733, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.574234, "high": 127.112534, "low": 125.574234, "close": 126.626747, "volume": 26950}, "trend_line": 129.363316, "activity_lines": {"activity_5": 124.559483, "activity_10": 122.219397, "activity_20": 125.680252, "activity_30": 127.804117}, "trend_signal": 0, "fair_value": 153.595787, "relative_strength": -3.073036, "rate_of_change": -0.12709690083703978, "market_dynamics": -0.670693, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.326981, "high": 128.326981, "low": 127.922165, "close": 127.922165, "volume": 361553}, "trend_line": 128.969294, "activity_lines": {"activity_5": 125.925066, "activity_10": 123.341108, "activity_20": 125.535674, "activity_30": 127.71114}, "trend_signal": 0, "fair_value": 153.396767, "relative_strength": -1.45525, "rate_of_change": -0.3045855750945707, "market_dynamics": -0.477463, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.54143, "high": 131.079729, "low": 127.112534, "close": 127.112534, "volume": 775774}, "trend_line": 128.918017, "activity_lines": {"activity_5": 126.599763, "activity_10": 124.56292, "activity_20": 125.322085, "activity_30": 127.591349}, "trend_signal": 0, "fair_value": 153.19458, "relative_strength": -1.768977, "rate_of_change": -0.03975907629609798, "market_dynamics": -0.26659, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.3029, "high": 129.541443, "low": 126.3029, "close": 128.731796, "volume": 105502}, "trend_line": 129.916566, "activity_lines": {"activity_5": 127.544335, "activity_10": 125.697879, "activity_20": 125.338277, "activity_30": 127.579335}, "trend_signal": 0, "fair_value": 153.007841, "relative_strength": -2.345268, "rate_of_change": 0.774561246935715, "market_dynamics": -0.152159, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.598314, "high": 130.351072, "low": 126.302902, "close": 128.731796, "volume": 60470}, "trend_line": 129.840999, "activity_lines": {"activity_5": 128.159656, "activity_10": 126.623805, "activity_20": 125.445842, "activity_30": 127.502898}, "trend_signal": 0, "fair_value": 152.823932, "relative_strength": -1.054287, "rate_of_change": -0.058165792343971116, "market_dynamics": -0.01473, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.946259, "high": 129.946259, "low": 129.946259, "close": 129.946259, "volume": 15311}, "trend_line": 129.579218, "activity_lines": {"activity_5": 128.86674, "activity_10": 127.520293, "activity_20": 125.738082, "activity_30": 127.509689}, "trend_signal": 0, "fair_value": 152.651919, "relative_strength": -1.744575, "rate_of_change": -0.20161659415452693, "market_dynamics": 0.016891, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.970337, "high": 131.970337, "low": 129.622406, "close": 130.432037, "volume": 142630}, "trend_line": 129.314738, "activity_lines": {"activity_5": 129.514449, "activity_10": 128.297542, "activity_20": 126.105116, "activity_30": 127.564709}, "trend_signal": 0, "fair_value": 152.486099, "relative_strength": -1.059247, "rate_of_change": -0.20410680360796116, "market_dynamics": 0.161231, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.432037, "high": 132.779968, "low": 130.432037, "close": 132.779968, "volume": 87743}, "trend_line": 129.557628, "activity_lines": {"activity_5": 130.777477, "activity_10": 129.341234, "activity_20": 126.691522, "activity_30": 127.788273}, "trend_signal": 0, "fair_value": 152.340128, "relative_strength": -0.050459, "rate_of_change": 0.18782855207114016, "market_dynamics": 0.361102, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.92217, "high": 132.779973, "low": 126.140972, "close": 131.565521, "volume": 2050}, "trend_line": 129.657483, "activity_lines": {"activity_5": 131.25786, "activity_10": 129.98747, "activity_20": 127.169978, "activity_30": 127.917814}, "trend_signal": 0, "fair_value": 152.187374, "relative_strength": -3.229906, "rate_of_change": 0.0770738099651063, "market_dynamics": 0.481408, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.565521, "high": 132.77997, "low": 129.541429, "close": 130.836853, "volume": 842}, "trend_line": 129.600809, "activity_lines": {"activity_5": 131.306439, "activity_10": 130.359902, "activity_20": 127.597542, "activity_30": 127.993902}, "trend_signal": 0, "fair_value": 152.03153, "relative_strength": -6.578531, "rate_of_change": -0.043710550821054586, "market_dynamics": 0.613342, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.145328, "high": 137.313919, "low": 123.145328, "close": 137.313919, "volume": 29071}, "trend_line": 129.805916, "activity_lines": {"activity_5": 133.373703, "activity_10": 131.78633, "activity_20": 128.685921, "activity_30": 128.491522}, "trend_signal": 0, "fair_value": 151.924881, "relative_strength": -1.234548, "rate_of_change": 0.1582605861665556, "market_dynamics": 0.669173, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.285479, "high": 141.685944, "low": 138.447403, "close": 140.390518, "volume": 354938}, "trend_line": 130.164853, "activity_lines": {"activity_5": 135.975322, "activity_10": 133.577827, "activity_20": 130.042635, "activity_30": 129.1744}, "trend_signal": 0, "fair_value": 151.8419, "relative_strength": 0.388453, "rate_of_change": 0.27651821354582745, "market_dynamics": 0.841145, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.281121, "high": 175.100006, "low": 14.9, "close": 15.0, "volume": 230594}, "trend_line": 125.898808, "activity_lines": {"activity_5": 96.116204, "activity_10": 112.34435, "activity_20": 119.462793, "activity_30": 121.744409}, "trend_signal": 0, "fair_value": 150.864458, "relative_strength": -88.787903, "rate_of_change": -3.2774169844450953, "market_dynamics": 0.418533, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.8, "close": 11.0, "volume": 1465728}, "trend_line": 121.334804, "activity_lines": {"activity_5": 62.77575, "activity_10": 92.422011, "activity_20": 108.936013, "activity_30": 114.331583}, "trend_signal": 0, "fair_value": 149.872511, "relative_strength": -91.740752, "rate_of_change": -3.625136784456289, "market_dynamics": 0.052172, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.6, "close": 8.8, "volume": 521510}, "trend_line": 116.853995, "activity_lines": {"activity_5": 36.739664, "activity_10": 74.24025, "activity_20": 98.705589, "activity_30": 107.071273}, "trend_signal": 0, "fair_value": 148.879043, "relative_strength": -93.440792, "rate_of_change": -3.6929296889950947, "market_dynamics": -0.432809, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.5, "close": 9.7, "volume": 852141}, "trend_line": 112.646077, "activity_lines": {"activity_5": 19.139368, "activity_10": 58.402703, "activity_20": 89.066442, "activity_30": 100.158112}, "trend_signal": 0, "fair_value": 147.905763, "relative_strength": -92.632816, "rate_of_change": -3.601004826578665, "market_dynamics": -1.007319, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 10.6, "low": 8.4, "close": 8.4, "volume": 238567}, "trend_line": 108.608029, "activity_lines": {"activity_5": 9.613333, "activity_10": 44.515088, "activity_20": 79.821726, "activity_30": 93.432559}, "trend_signal": 0, "fair_value": 146.936973, "relative_strength": -93.638875, "rate_of_change": -3.584721374717739, "market_dynamics": -1.017636, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 9.0, "low": 7.2, "close": 8.0, "volume": 1139020}, "trend_line": 104.394721, "activity_lines": {"activity_5": 8.753333, "activity_10": 32.77351, "activity_20": 71.077995, "activity_30": 86.941718}, "trend_signal": 0, "fair_value": 145.978787, "relative_strength": -93.779402, "rate_of_change": -3.8793706494756455, "market_dynamics": -0.981261, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2, "high": 11.4, "low": 8.2, "close": 11.3, "volume": 239463}, "trend_line": 100.256329, "activity_lines": {"activity_5": 9.46, "activity_10": 23.900659, "activity_20": 63.196476, "activity_30": 80.935607}, "trend_signal": 0, "fair_value": 145.056329, "relative_strength": -90.96254, "rate_of_change": -3.964177460659155, "market_dynamics": -0.987453, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 171327}, "trend_line": 95.920773, "activity_lines": {"activity_5": 9.713333, "activity_10": 16.97809, "activity_20": 55.726828, "activity_30": 75.112618}, "trend_signal": 0, "fair_value": 144.137579, "relative_strength": -91.557995, "rate_of_change": -4.324471126406391, "market_dynamics": -1.014751, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 4460}, "trend_line": 91.849697, "activity_lines": {"activity_5": 9.886667, "activity_10": 12.252555, "activity_20": 48.800209, "activity_30": 69.569343}, "trend_signal": 0, "fair_value": 143.231244, "relative_strength": -91.799618, "rate_of_change": -4.244206830985391, "market_dynamics": -0.985768, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 11.2, "low": 9.0, "close": 8.9, "volume": 2752}, "trend_line": 87.428897, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.641818, "activity_20": 42.324193, "activity_30": 64.217749}, "trend_signal": 0, "fair_value": 142.329692, "relative_strength": -92.511924, "rate_of_change": -4.813080657195853, "market_dynamics": -1.018023, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.0, "volume": 268962}, "trend_line": 84.257463, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.803636, "activity_20": 36.614949, "activity_30": 59.286853}, "trend_signal": 0, "fair_value": 141.454161, "relative_strength": -90.515566, "rate_of_change": -3.627443681463813, "market_dynamics": -0.928132, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.5, "close": 8.5, "volume": 264459}, "trend_line": 80.632963, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.583636, "activity_20": 31.220527, "activity_30": 54.399274}, "trend_signal": 0, "fair_value": 140.573669, "relative_strength": -92.61676, "rate_of_change": -4.301696100201827, "market_dynamics": -0.810033, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.6, "close": 8.9, "volume": 3640}, "trend_line": 77.097362, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.481818, "activity_20": 26.436732, "activity_30": 49.771341}, "trend_signal": 0, "fair_value": 139.707395, "relative_strength": -92.12042, "rate_of_change": -4.3848084808690455, "market_dynamics": -0.692041, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.3, "close": 8.0, "volume": 2897380}, "trend_line": 73.413015, "activity_lines": {"activity_5": 8.8, "activity_10": 9.214545, "activity_20": 22.137851, "activity_30": 45.313447}, "trend_signal": 0, "fair_value": 138.846563, "relative_strength": -92.930783, "rate_of_change": -4.778823690491514, "market_dynamics": -0.419952, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.2, "close": 7.9, "volume": 43926}, "trend_line": 69.622781, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.96, "activity_20": 18.410142, "activity_30": 41.086801}, "trend_signal": 0, "fair_value": 137.99626, "relative_strength": -92.905806, "rate_of_change": -5.162891075921617, "market_dynamics": -0.217253, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 9.8, "low": 7.4, "close": 9.8, "volume": 388529}, "trend_line": 65.847302, "activity_lines": {"activity_5": 8.726667, "activity_10": 9.06, "activity_20": 15.446872, "activity_30": 37.227267}, "trend_signal": 0, "fair_value": 137.169188, "relative_strength": -91.085647, "rate_of_change": -5.422763850814871, "market_dynamics": 0.026787, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.6, "high": 9.5, "low": 7.6, "close": 9.0, "volume": 14729}, "trend_line": 62.020868, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.981818, "activity_20": 12.99303, "activity_30": 33.559699}, "trend_signal": 0, "fair_value": 136.34759, "relative_strength": -91.536913, "rate_of_change": -5.8110718036708615, "market_dynamics": 0.232643, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.3, "close": 8.5, "volume": 24274}, "trend_line": 58.16967, "activity_lines": {"activity_5": 8.78, "activity_10": 8.854545, "activity_20": 11.075214, "activity_30": 30.10674}, "trend_signal": 0, "fair_value": 134.483349, "relative_strength": -91.787891, "rate_of_change": -6.209519673281575, "market_dynamics": 0.256457, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 101456}, "trend_line": 54.215446, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.663636, "activity_20": 9.692336, "activity_30": 26.869987}, "trend_signal": 0, "fair_value": 132.588395, "relative_strength": -92.254078, "rate_of_change": -6.79774184725477, "market_dynamics": 0.299305, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.8, "volume": 73755}, "trend_line": 50.244707, "activity_lines": {"activity_5": 8.62, "activity_10": 8.654545, "activity_20": 9.001429, "activity_30": 23.939958}, "trend_signal": 0, "fair_value": 130.830395, "relative_strength": -91.257348, "rate_of_change": -7.32399951113563, "market_dynamics": 0.287456, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.1, "close": 8.7, "volume": 11016}, "trend_line": 46.297622, "activity_lines": {"activity_5": 8.58, "activity_10": 8.629091, "activity_20": 8.927619, "activity_30": 21.259654}, "trend_signal": 0, "fair_value": 129.088881, "relative_strength": -91.210812, "rate_of_change": -7.85572299187654, "market_dynamics": 0.272678, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.6, "high": 8.5, "low": 0.085, "close": 0.085, "volume": 4963}, "trend_line": 42.009396, "activity_lines": {"activity_5": 5.741667, "activity_10": 7.079091, "activity_20": 8.063333, "activity_30": 18.278195}, "trend_signal": 0, "fair_value": 127.264635, "relative_strength": -99.911854, "rate_of_change": -9.262302932103067, "market_dynamics": 0.194867, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.081, "volume": 58040}, "trend_line": 37.721036, "activity_lines": {"activity_5": 3.496333, "activity_10": 5.681364, "activity_20": 7.250643, "activity_30": 15.573137}, "trend_signal": 0, "fair_value": 125.50991, "relative_strength": -99.914098, "rate_of_change": -10.208097255195014, "market_dynamics": 0.105147, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.081, "close": 0.093, "volume": 422010}, "trend_line": 33.392594, "activity_lines": {"activity_5": 1.816267, "activity_10": 4.446164, "activity_20": 6.480614, "activity_30": 13.145522}, "trend_signal": 0, "fair_value": 123.763565, "relative_strength": -99.898865, "rate_of_change": -11.474875716563023, "market_dynamics": 0.027028, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.117, "low": 0.098, "close": 0.102, "volume": 30921}, "trend_line": 29.048259, "activity_lines": {"activity_5": 0.666333, "activity_10": 3.356364, "activity_20": 5.75719, "activity_30": 10.997742}, "trend_signal": 0, "fair_value": 122.184913, "relative_strength": -99.88791, "rate_of_change": -13.009875782636115, "market_dynamics": -0.087949, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.119, "close": 0.122, "volume": 19318}, "trend_line": 24.626327, "activity_lines": {"activity_5": 0.102933, "activity_10": 2.411982, "activity_20": 5.075186, "activity_30": 9.131531}, "trend_signal": 0, "fair_value": 120.731468, "relative_strength": -99.859965, "rate_of_change": -15.22270921641122, "market_dynamics": -0.129829, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.128, "volume": 71347}, "trend_line": 20.245076, "activity_lines": {"activity_5": 0.1134, "activity_10": 1.644655, "activity_20": 4.431267, "activity_30": 7.550994}, "trend_signal": 0, "fair_value": 119.118211, "relative_strength": -99.842711, "rate_of_change": -17.79092351043661, "market_dynamics": -0.144141, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.1, "close": 0.119, "volume": 97805}, "trend_line": 15.887815, "activity_lines": {"activity_5": 0.118, "activity_10": 1.037, "activity_20": 3.83969, "activity_30": 6.252538}, "trend_signal": 0, "fair_value": 117.355425, "relative_strength": -99.850913, "rate_of_change": -21.522571710770563, "market_dynamics": -0.09392, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.086, "close": 0.086, "volume": 39000}, "trend_line": 11.313551, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.575727, "activity_20": 3.292024, "activity_30": 5.233066}, "trend_signal": 0, "fair_value": 115.589313, "relative_strength": -99.886907, "rate_of_change": -28.791020036424136, "market_dynamics": 0.109363, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.106, "close": 0.112, "volume": 10726}, "trend_line": 6.6376, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.263073, "activity_20": 2.794043, "activity_30": 4.510385}, "trend_signal": 0, "fair_value": 113.933915, "relative_strength": -99.846516, "rate_of_change": -41.33053362290938, "market_dynamics": 0.390504, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.087, "close": 0.103, "volume": 6000}, "trend_line": 6.141033, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.106745, "activity_20": 2.337052, "activity_30": 4.088798}, "trend_signal": 0, "fair_value": 112.208394, "relative_strength": -99.849517, "rate_of_change": -7.481122694949978, "market_dynamics": 0.674465, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.075, "close": 0.088, "volume": 10002}, "trend_line": 5.7773, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.104, "activity_20": 1.930524, "activity_30": 3.69828}, "trend_signal": 0, "fair_value": 110.587095, "relative_strength": -99.864438, "rate_of_change": -5.922993737372847, "market_dynamics": 0.881503, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.073, "close": 0.076, "volume": 30382}, "trend_line": 5.4865, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.099018, "activity_20": 1.56291, "activity_30": 3.330454}, "trend_signal": 0, "fair_value": 108.968833, "relative_strength": -99.880033, "rate_of_change": -5.033493154241599, "market_dynamics": 1.022959, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.083, "close": 0.087, "volume": 33071}, "trend_line": 5.166067, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.096127, "activity_20": 1.238362, "activity_30": 2.982099}, "trend_signal": 0, "fair_value": 107.359984, "relative_strength": -99.855652, "rate_of_change": -5.840390048300381, "market_dynamics": 1.073345, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 208360}, "trend_line": 4.8889, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.092982, "activity_20": 0.951305, "activity_30": 2.654288}, "trend_signal": 0, "fair_value": 105.703893, "relative_strength": -99.849747, "rate_of_change": -5.365145283636476, "market_dynamics": 1.186542, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 3411}, "trend_line": 4.625067, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.090145, "activity_20": 0.701462, "activity_30": 2.344359}, "trend_signal": 0, "fair_value": 104.0696, "relative_strength": -99.840847, "rate_of_change": -5.3965718259731235, "market_dynamics": 1.386188, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 374}, "trend_line": 4.251233, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087982, "activity_20": 0.497881, "activity_30": 2.051452}, "trend_signal": 0, "fair_value": 102.439978, "relative_strength": -99.82936, "rate_of_change": -8.082780206211059, "market_dynamics": 1.564354, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 3.920733, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.0866, "activity_20": 0.336752, "activity_30": 1.782662}, "trend_signal": 0, "fair_value": 100.681645, "relative_strength": -99.823777, "rate_of_change": -7.774215151227897, "market_dynamics": 1.748665, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 3500}, "trend_line": 3.590233, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085836, "activity_20": 0.215695, "activity_30": 1.535196}, "trend_signal": 0, "fair_value": 98.949781, "relative_strength": -99.81299, "rate_of_change": -8.429546209854122, "market_dynamics": 1.825524, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 3.2964, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085091, "activity_20": 0.132329, "activity_30": 1.309052}, "trend_signal": 0, "fair_value": 97.263069, "relative_strength": -99.800269, "rate_of_change": -8.184232054019887, "market_dynamics": 1.772457, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.092, "volume": 74380}, "trend_line": 2.9328, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086109, "activity_20": 0.091129, "activity_30": 1.102316}, "trend_signal": 0, "fair_value": 95.717569, "relative_strength": -99.777521, "rate_of_change": -11.030214779759747, "market_dynamics": 1.778898, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.124, "low": 0.1, "close": 0.124, "volume": 350403}, "trend_line": 2.6536, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.093145, "activity_20": 0.093967, "activity_30": 0.921103}, "trend_signal": 0, "fair_value": 94.261542, "relative_strength": -99.673579, "rate_of_change": -9.519912711402071, "market_dynamics": 1.835577, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 10806}, "trend_line": 2.361067, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.099527, "activity_20": 0.096619, "activity_30": 0.757903}, "trend_signal": 0, "fair_value": 92.839249, "relative_strength": -99.637998, "rate_of_change": -11.02400512511306, "market_dynamics": 1.851709, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.087, "close": 0.12, "volume": 8196}, "trend_line": 2.0984, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.104309, "activity_20": 0.098686, "activity_30": 0.613318}, "trend_signal": 0, "fair_value": 91.540971, "relative_strength": -99.628895, "rate_of_change": -11.12492783982835, "market_dynamics": 1.812405, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 10}, "trend_line": 1.839067, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.108491, "activity_20": 0.100624, "activity_30": 0.48568}, "trend_signal": 0, "fair_value": 90.326252, "relative_strength": -99.590328, "rate_of_change": -12.358606557377042, "market_dynamics": 1.6829, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.114, "low": 0.091, "close": 0.114, "volume": 3703}, "trend_line": 1.5162, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.110945, "activity_20": 0.101905, "activity_30": 0.374385}, "trend_signal": 0, "fair_value": 89.241242, "relative_strength": -99.552407, "rate_of_change": -17.556021613133183, "market_dynamics": 1.494451, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112873, "activity_20": 0.103224, "activity_30": 0.28392}, "trend_signal": 0, "fair_value": 88.134436, "relative_strength": -99.508336, "rate_of_change": -19.535681308534496, "market_dynamics": 1.355574, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.114, "high": 0.113, "low": 0.082, "close": 0.106, "volume": 16590}, "trend_line": 0.9402, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.112818, "activity_20": 0.103848, "activity_30": 0.212049}, "trend_signal": 0, "fair_value": 87.013564, "relative_strength": -99.470312, "rate_of_change": -22.934426229508194, "market_dynamics": 1.266088, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.105, "volume": 3803}, "trend_line": 0.677033, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.1122, "activity_20": 0.104438, "activity_30": 0.158166}, "trend_signal": 0, "fair_value": 85.853243, "relative_strength": -99.384656, "rate_of_change": -27.99053392895129, "market_dynamics": 1.19456, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 9338}, "trend_line": 0.386867, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.1094, "activity_20": 0.103986, "activity_30": 0.120615}, "trend_signal": 0, "fair_value": 84.76915, "relative_strength": -99.29682, "rate_of_change": -42.8584721867324, "market_dynamics": 1.010637, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.082, "close": 0.093, "volume": 22489}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.106055, "activity_20": 0.103424, "activity_30": 0.101656}, "trend_signal": 0, "fair_value": 83.691791, "relative_strength": -99.011946, "rate_of_change": -74.1598533863059, "market_dynamics": 0.809488, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.089, "volume": 30406}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.101964, "activity_20": 0.102529, "activity_30": 0.100948}, "trend_signal": 0, "fair_value": 82.597799, "relative_strength": -98.380579, "rate_of_change": 0.13304390448847542, "market_dynamics": 0.609411, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 10000}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.091, "activity_10": 0.098145, "activity_20": 0.101438, "activity_30": 0.100103}, "trend_signal": 0, "fair_value": 81.515212, "relative_strength": -98.267798, "rate_of_change": 0.19980019980020552, "market_dynamics": 0.389569, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 10800}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.095182, "activity_20": 0.10039, "activity_30": 0.09931}, "trend_signal": 0, "fair_value": 80.438859, "relative_strength": -98.079774, "rate_of_change": -0.16650049850448703, "market_dynamics": 0.293879, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.081, "close": 0.093, "volume": 235587}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.093709, "activity_20": 0.099814, "activity_30": 0.098849}, "trend_signal": 0, "fair_value": 79.318423, "relative_strength": -97.881252, "rate_of_change": -0.29960152996514106, "market_dynamics": 0.317876, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 5700}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092727, "activity_20": 0.0992, "activity_30": 0.098409}, "trend_signal": 0, "fair_value": 78.265457, "relative_strength": -97.76715, "rate_of_change": -0.9676159185840438, "market_dynamics": 0.233496, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.092, "volume": 4158}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.091945, "activity_20": 0.098452, "activity_30": 0.097966}, "trend_signal": 0, "fair_value": 77.196915, "relative_strength": -97.718086, "rate_of_change": -1.2137518079844567, "market_dynamics": 0.182596, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.092, "high": 0.98, "low": 0.088, "close": 0.093, "volume": 5750}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.091745, "activity_20": 0.097767, "activity_30": 0.097665}, "trend_signal": 0, "fair_value": 76.118518, "relative_strength": -97.536242, "rate_of_change": -0.8877102808522906, "market_dynamics": 0.144148, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 2461}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.091782, "activity_20": 0.097043, "activity_30": 0.097419}, "trend_signal": 0, "fair_value": 75.05621, "relative_strength": -97.347376, "rate_of_change": 0.24070247933883998, "market_dynamics": 0.009929, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.073, "close": 0.074, "volume": 30570}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.088582, "activity_20": 0.094471, "activity_30": 0.095933}, "trend_signal": 0, "fair_value": 74.002085, "relative_strength": -97.639382, "rate_of_change": -1.3047107685014268, "market_dynamics": -0.03959, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.085764, "activity_20": 0.091952, "activity_30": 0.094529}, "trend_signal": 0, "fair_value": 72.975985, "relative_strength": -97.422656, "rate_of_change": -1.0097423956060119, "market_dynamics": -0.127404, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 322771}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.084382, "activity_20": 0.09009, "activity_30": 0.093574}, "trend_signal": 0, "fair_value": 71.938505, "relative_strength": -97.108748, "rate_of_change": -0.28164556962024206, "market_dynamics": -0.057104, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.083164, "activity_20": 0.088438, "activity_30": 0.092637}, "trend_signal": 0, "fair_value": 70.890646, "relative_strength": -96.804088, "rate_of_change": 0.14174944199379605, "market_dynamics": -0.093578, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.084, "volume": 18711}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.0828, "activity_20": 0.087376, "activity_30": 0.091948}, "trend_signal": 0, "fair_value": 69.836584, "relative_strength": -96.198926, "rate_of_change": -0.10563343086820419, "market_dynamics": 0.058664, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.084, "high": 1.84, "low": 0.084, "close": 1.84, "volume": 7632}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.401782, "activity_20": 0.253724, "activity_30": 0.204557}, "trend_signal": 1, "fair_value": 68.872147, "relative_strength": -7.217262, "rate_of_change": 61.86090285194625, "market_dynamics": 0.534453, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 3237}, "trend_line": 0.2169, "activity_lines": {"activity_5": 1.190133, "activity_10": 0.718091, "activity_20": 0.427119, "activity_30": 0.323714}, "trend_signal": 1, "fair_value": 68.023434, "relative_strength": 8.74486, "rate_of_change": 41.702653086556865, "market_dynamics": 0.848742, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.701, "high": 2.0, "low": 1.701, "close": 2.0, "volume": 18573}, "trend_line": 0.280733, "activity_lines": {"activity_5": 1.584533, "activity_10": 0.999727, "activity_20": 0.591533, "activity_30": 0.438753}, "trend_signal": 1, "fair_value": 67.255165, "relative_strength": 18.660796, "rate_of_change": 29.42969110189027, "market_dynamics": 1.292828, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.9, "low": 2.0, "close": 2.711, "volume": 34923}, "trend_line": 0.368267, "activity_lines": {"activity_5": 2.087933, "activity_10": 1.375945, "activity_20": 0.814681, "activity_30": 0.595544}, "trend_signal": 1, "fair_value": 66.444226, "relative_strength": 80.510075, "rate_of_change": 31.180516718732743, "market_dynamics": 1.658924, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.711, "high": 2.711, "low": 2.711, "close": 2.711, "volume": 326}, "trend_line": 0.4558, "activity_lines": {"activity_5": 2.415933, "activity_10": 1.704564, "activity_20": 1.025424, "activity_30": 0.746688}, "trend_signal": 1, "fair_value": 65.657679, "relative_strength": 114.501916, "rate_of_change": 23.768895936915328, "market_dynamics": 1.769194, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.93, "high": 11.9, "low": 2.93, "close": 4.455, "volume": 2322}, "trend_line": 0.601467, "activity_lines": {"activity_5": 3.150133, "activity_10": 2.302673, "activity_20": 1.389852, "activity_30": 1.004701}, "trend_signal": 1, "fair_value": 64.979883, "relative_strength": 299.138668, "rate_of_change": 31.958534444931985, "market_dynamics": 1.923162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.455, "high": 4.455, "low": 2.9, "close": 3.074, "volume": 6251}, "trend_line": 0.700867, "activity_lines": {"activity_5": 3.249667, "activity_10": 2.570036, "activity_20": 1.601995, "activity_30": 1.164219}, "trend_signal": 1, "fair_value": 64.309323, "relative_strength": 213.344446, "rate_of_change": 16.52625996106188, "market_dynamics": 1.998862, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.074, "high": 2.02, "low": 2.02, "close": 2.02, "volume": 1881}, "trend_line": 0.764067, "activity_lines": {"activity_5": 2.926267, "activity_10": 2.591218, "activity_20": 1.699562, "activity_30": 1.249325}, "trend_signal": 1, "fair_value": 63.746186, "relative_strength": 155.242312, "rate_of_change": 9.01740273118866, "market_dynamics": 1.948365, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.8, "close": 1.8, "volume": 35230}, "trend_line": 0.819933, "activity_lines": {"activity_5": 2.5282, "activity_10": 2.537127, "activity_20": 1.766981, "activity_30": 1.316159}, "trend_signal": 1, "fair_value": 63.182158, "relative_strength": 213.910231, "rate_of_change": 7.311662458920483, "market_dynamics": 1.85463, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.999, "low": 1.999, "close": 1.999, "volume": 651}, "trend_line": 0.882567, "activity_lines": {"activity_5": 2.2572, "activity_10": 2.487945, "activity_20": 1.845195, "activity_30": 1.392228}, "trend_signal": 1, "fair_value": 62.616291, "relative_strength": 233.027978, "rate_of_change": 7.63891683832703, "market_dynamics": 1.600557, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.999, "high": 5.55, "low": 1.97, "close": 3.066, "volume": 483}, "trend_line": 0.980767, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.597945, "activity_20": 2.015929, "activity_30": 1.533095}, "trend_signal": 1, "fair_value": 61.947756, "relative_strength": 356.156615, "rate_of_change": 11.126634011922048, "market_dynamics": 1.390597, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.024, "low": 1.651, "close": 2.445, "volume": 5275}, "trend_line": 1.058467, "activity_lines": {"activity_5": 2.407067, "activity_10": 2.572745, "activity_20": 2.113362, "activity_30": 1.627561}, "trend_signal": 1, "fair_value": 61.289772, "relative_strength": 227.794348, "rate_of_change": 7.922370960686889, "market_dynamics": 1.118189, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.445, "high": 2.445, "low": 1.85, "close": 2.398, "volume": 2331}, "trend_line": 1.1346, "activity_lines": {"activity_5": 2.451067, "activity_10": 2.530909, "activity_20": 2.195119, "activity_30": 1.713983}, "trend_signal": 1, "fair_value": 60.625778, "relative_strength": 195.686681, "rate_of_change": 7.192760851306653, "market_dynamics": 0.76861, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 0}, "trend_line": 1.211, "activity_lines": {"activity_5": 2.469867, "activity_10": 2.481836, "activity_20": 2.265895, "activity_30": 1.795492}, "trend_signal": 1, "fair_value": 59.952961, "relative_strength": 180.009501, "rate_of_change": 6.733650625771198, "market_dynamics": 0.471897, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.398, "high": 9.9, "low": 2.398, "close": 6.879, "volume": 249339}, "trend_line": 1.4368, "activity_lines": {"activity_5": 3.942467, "activity_10": 3.253182, "activity_20": 2.752457, "activity_30": 2.16117}, "trend_signal": 1, "fair_value": 59.266311, "relative_strength": 596.026996, "rate_of_change": 18.645747316267546, "market_dynamics": 0.535617, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 8.2, "low": 7.0, "close": 7.78, "volume": 130173}, "trend_line": 1.692967, "activity_lines": {"activity_5": 5.390067, "activity_10": 4.112564, "activity_20": 3.292514, "activity_30": 2.570409}, "trend_signal": 1, "fair_value": 58.606715, "relative_strength": 578.799801, "rate_of_change": 17.828994988864146, "market_dynamics": 0.773259, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.01, "close": 6.028, "volume": 34517}, "trend_line": 1.8908, "activity_lines": {"activity_5": 5.9394, "activity_10": 4.592945, "activity_20": 3.629019, "activity_30": 2.850088}, "trend_signal": 1, "fair_value": 57.955091, "relative_strength": 366.281431, "rate_of_change": 11.685579222749167, "market_dynamics": 0.987738, "expectation": {"probability": 44.9125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5, "high": 9.55, "low": 6.5, "close": 9.356, "volume": 111925}, "trend_line": 2.1997, "activity_lines": {"activity_5": 7.3592, "activity_10": 5.624709, "activity_20": 4.254124, "activity_30": 3.331714}, "trend_signal": 1, "fair_value": 57.327915, "relative_strength": 528.651252, "rate_of_change": 16.337000211550663, "market_dynamics": 1.429066, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.131, "close": 9.229, "volume": 56543}, "trend_line": 2.504433, "activity_lines": {"activity_5": 8.2728, "activity_10": 6.5, "activity_20": 4.822962, "activity_30": 3.785217}, "trend_signal": 1, "fair_value": 56.804242, "relative_strength": 467.606502, "rate_of_change": 13.853389098513441, "market_dynamics": 1.488197, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.229, "high": 10.0, "low": 9.0, "close": 9.147, "volume": 36224}, "trend_line": 2.8064, "activity_lines": {"activity_5": 8.703667, "activity_10": 7.225309, "activity_20": 5.340424, "activity_30": 4.21377}, "trend_signal": 1, "fair_value": 56.320526, "relative_strength": 384.278449, "rate_of_change": 12.057299995647712, "market_dynamics": 1.482198, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.14, "high": 9.45, "low": 8.781, "close": 9.45, "volume": 23195}, "trend_line": 3.1183, "activity_lines": {"activity_5": 9.084333, "activity_10": 7.875745, "activity_20": 5.843586, "activity_30": 4.642389}, "trend_signal": 1, "fair_value": 55.823701, "relative_strength": 374.768994, "rate_of_change": 11.113882554161918, "market_dynamics": 1.631556, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.45, "close": 10.0, "volume": 42092}, "trend_line": 3.448533, "activity_lines": {"activity_5": 9.537, "activity_10": 8.510109, "activity_20": 6.36289, "activity_30": 5.08637}, "trend_signal": 1, "fair_value": 55.367769, "relative_strength": 345.474775, "rate_of_change": 10.590161305839713, "market_dynamics": 1.64473, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1290.0, "low": 950.0, "close": 1273.0, "volume": 163383}, "trend_line": 45.8788, "activity_lines": {"activity_5": 430.724867, "activity_10": 238.643473, "activity_20": 127.129814, "activity_30": 86.992916}, "trend_signal": 1, "fair_value": 62.962839, "relative_strength": 4683.624796, "rate_of_change": 1230.3859931164934, "market_dynamics": 1.765967, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1275.0, "high": 1600.0, "low": 1275.0, "close": 1600.0, "volume": 68066}, "trend_line": 99.209033, "activity_lines": {"activity_5": 876.6698, "activity_10": 505.129527, "activity_20": 272.987214, "activity_30": 187.2588}, "trend_signal": 1, "fair_value": 72.59334, "relative_strength": 2660.670459, "rate_of_change": 116.24156037211088, "market_dynamics": 1.854711, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1560.0, "high": 1560.0, "low": 1550.0, "close": 1550.0, "volume": 71750}, "trend_line": 150.8726, "activity_lines": {"activity_5": 1199.896667, "activity_10": 733.477364, "activity_20": 406.476571, "activity_30": 280.858217}, "trend_signal": 1, "fair_value": 81.903328, "relative_strength": 1598.177178, "rate_of_change": 52.07546675714498, "market_dynamics": 1.850972, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1450.0, "close": 1548.0, "volume": 44402}, "trend_line": 202.470133, "activity_lines": {"activity_5": 1419.733333, "activity_10": 933.404818, "activity_20": 532.40741, "activity_30": 370.995469}, "trend_signal": 1, "fair_value": 91.189078, "relative_strength": 1186.968587, "rate_of_change": 34.199405988893936, "market_dynamics": 1.745636, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1548.0, "high": 1548.0, "low": 1547.0, "close": 1547.0, "volume": 31452}, "trend_line": 254.034333, "activity_lines": {"activity_5": 1536.666667, "activity_10": 1105.146455, "activity_20": 650.892795, "activity_30": 457.739331}, "trend_signal": 1, "fair_value": 100.470493, "relative_strength": 939.425126, "rate_of_change": 25.467558713956095, "market_dynamics": 1.516247, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1545.0, "high": 1600.0, "low": 1450.0, "close": 1574.0, "volume": 91144}, "trend_line": 306.498333, "activity_lines": {"activity_5": 1560.133333, "activity_10": 1253.779509, "activity_20": 764.597581, "activity_30": 542.898406}, "trend_signal": 1, "fair_value": 109.961834, "relative_strength": 768.492212, "rate_of_change": 20.652326549891978, "market_dynamics": 1.370284, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1990.0, "low": 1520.0, "close": 1980.0, "volume": 143563}, "trend_line": 372.495667, "activity_lines": {"activity_5": 1698.866667, "activity_10": 1447.782673, "activity_20": 909.483414, "activity_30": 650.866256}, "trend_signal": 1, "fair_value": 122.059891, "relative_strength": 788.017285, "rate_of_change": 21.53268938007569, "market_dynamics": 1.357859, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2050.0, "high": 2150.0, "low": 2035.0, "close": 2150.0, "volume": 172169}, "trend_line": 444.159533, "activity_lines": {"activity_5": 1868.933333, "activity_10": 1636.862727, "activity_20": 1061.139724, "activity_30": 765.543955}, "trend_signal": 1, "fair_value": 135.252363, "relative_strength": 733.755609, "rate_of_change": 19.23884553534954, "market_dynamics": 1.417065, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2500.0, "low": 2200.0, "close": 2500.0, "volume": 50653}, "trend_line": 527.431533, "activity_lines": {"activity_5": 2115.666667, "activity_10": 1850.654545, "activity_20": 1235.90079, "activity_30": 898.178824}, "trend_signal": 1, "fair_value": 150.696728, "relative_strength": 715.712805, "rate_of_change": 18.74821855956876, "market_dynamics": 1.426812, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 1699.0, "close": 1700.0, "volume": 75089}, "trend_line": 584.031533, "activity_lines": {"activity_5": 2032.266667, "activity_10": 1873.709091, "activity_20": 1322.581219, "activity_30": 973.828402}, "trend_signal": 1, "fair_value": 160.984863, "relative_strength": 394.86142, "rate_of_change": 10.731250685385174, "market_dynamics": 1.209861, "expectation": {"probability": 51.9191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7b4b41-ee7e-44c5-9612-ea3e45125400/", "share_image": "https://sharemaestro.com/terminal/8e7b4b41-ee7e-44c5-9612-ea3e45125400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}