{"ticker": {"uuid": "8e7b742c-2310-4dfa-a414-6deb6e253e51", "symbol": "EXXU", "name": "iShares Dow Jones China Offshore 50 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXU fell 6.26%, moving from 39.98 to 37.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.48"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.035, "high": 38.465, "low": 36.985001, "close": 37.48, "volume": 6921}, "trend_line": 40.569879, "activity_lines": {"activity_5": 38.370666, "activity_10": 38.817363, "activity_20": 39.136181, "activity_30": 39.720879}, "trend_signal": 0, "fair_value": 35.888891, "relative_strength": -12.692253, "rate_of_change": -0.5163454927308719, "market_dynamics": -0.205944, "expectation": {"probability": 53.267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.161626, "high": 32.00259, "low": 30.527459, "close": 32.00259, "volume": 7055}, "trend_line": 33.253808, "activity_lines": {"activity_5": 31.441642, "activity_10": 31.459244, "activity_20": 32.095009, "activity_30": 32.804957}, "trend_signal": 0, "fair_value": 41.383206, "relative_strength": -15.611673, "rate_of_change": 0.19742507943917748, "market_dynamics": -0.755485, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.956633, "high": 33.119283, "low": 31.786601, "close": 32.645954, "volume": 13089}, "trend_line": 33.309635, "activity_lines": {"activity_5": 31.88311, "activity_10": 31.641391, "activity_20": 32.062019, "activity_30": 32.765741}, "trend_signal": 0, "fair_value": 41.3079, "relative_strength": -15.523351, "rate_of_change": 0.16788152502715098, "market_dynamics": -0.45005, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.434561, "high": 32.733265, "low": 30.283899, "close": 30.36202, "volume": 5091}, "trend_line": 33.336422, "activity_lines": {"activity_5": 31.4637, "activity_10": 31.415546, "activity_20": 31.83718, "activity_30": 32.575572}, "trend_signal": 0, "fair_value": 41.219922, "relative_strength": -18.142452, "rate_of_change": 0.0804181733003042, "market_dynamics": -0.392742, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.555029, "high": 31.152442, "low": 30.4861, "close": 30.793995, "volume": 3695}, "trend_line": 33.246207, "activity_lines": {"activity_5": 31.249247, "activity_10": 31.30158, "activity_20": 31.6821, "activity_30": 32.411544}, "trend_signal": 0, "fair_value": 41.120481, "relative_strength": -17.834859, "rate_of_change": -0.2706199243578108, "market_dynamics": -0.380153, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.791206, "high": 31.906092, "low": 30.02655, "close": 30.573412, "volume": 6208}, "trend_line": 33.123879, "activity_lines": {"activity_5": 30.961573, "activity_10": 31.166056, "activity_20": 31.528981, "activity_30": 32.239106}, "trend_signal": 0, "fair_value": 41.005113, "relative_strength": -14.79287, "rate_of_change": -0.3679457328771249, "market_dynamics": -0.41739, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.256326, "high": 31.759031, "low": 30.256326, "close": 31.327068, "volume": 3775}, "trend_line": 33.059963, "activity_lines": {"activity_5": 30.978731, "activity_10": 31.178506, "activity_20": 31.46763, "activity_30": 32.123183}, "trend_signal": 0, "fair_value": 40.910833, "relative_strength": -14.764081, "rate_of_change": -0.1929604923384697, "market_dynamics": -0.521648, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.899689, "high": 31.239758, "low": 30.403389, "close": 30.816971, "volume": 8495}, "trend_line": 32.993675, "activity_lines": {"activity_5": 30.870892, "activity_10": 31.103225, "activity_20": 31.365523, "activity_30": 31.978474}, "trend_signal": 0, "fair_value": 40.822059, "relative_strength": -15.901272, "rate_of_change": -0.2005083913735781, "market_dynamics": -0.372646, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.334454, "high": 33.918892, "low": 30.334454, "close": 33.918892, "volume": 16369}, "trend_line": 33.020574, "activity_lines": {"activity_5": 31.918958, "activity_10": 31.598028, "activity_20": 31.577734, "activity_30": 32.038165}, "trend_signal": 0, "fair_value": 40.756318, "relative_strength": -8.630576, "rate_of_change": 0.08152774736369994, "market_dynamics": 0.061406, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.240566, "high": 34.258948, "low": 32.53107, "close": 33.174423, "volume": 6802}, "trend_line": 32.907742, "activity_lines": {"activity_5": 32.481743, "activity_10": 31.909431, "activity_20": 31.710542, "activity_30": 32.048091}, "trend_signal": 0, "fair_value": 40.680349, "relative_strength": -7.302077, "rate_of_change": -0.3417021157778919, "market_dynamics": 0.438003, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.201996, "high": 33.28931, "low": 31.40518, "close": 31.432755, "volume": 10158}, "trend_line": 32.73152, "activity_lines": {"activity_5": 32.305277, "activity_10": 31.860969, "activity_20": 31.672531, "activity_30": 31.95293}, "trend_signal": 0, "fair_value": 40.59316, "relative_strength": -11.062926, "rate_of_change": -0.5355031651822105, "market_dynamics": 0.578316, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.685502, "high": 31.71767, "low": 29.884097, "close": 29.939243, "volume": 31385}, "trend_line": 32.494389, "activity_lines": {"activity_5": 31.573684, "activity_10": 31.539957, "activity_20": 31.499064, "activity_30": 31.772783}, "trend_signal": 0, "fair_value": 40.487283, "relative_strength": -13.395239, "rate_of_change": -0.7244729239583285, "market_dynamics": 0.676345, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.815164, "high": 31.01917, "low": 29.576203, "close": 30.555029, "volume": 8657}, "trend_line": 32.245016, "activity_lines": {"activity_5": 31.139875, "activity_10": 31.368422, "activity_20": 31.402275, "activity_30": 31.647663}, "trend_signal": 0, "fair_value": 40.377704, "relative_strength": -11.231317, "rate_of_change": -0.7674340329956613, "market_dynamics": 0.384373, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.157038, "high": 32.728671, "low": 30.913477, "close": 32.627571, "volume": 22841}, "trend_line": 32.120204, "activity_lines": {"activity_5": 31.414376, "activity_10": 31.611729, "activity_20": 31.514732, "activity_30": 31.672344}, "trend_signal": 0, "fair_value": 40.292042, "relative_strength": -5.891233, "rate_of_change": -0.38707377288942446, "market_dynamics": 0.444216, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.97223, "high": 33.045759, "low": 31.028358, "close": 31.189201, "volume": 38891}, "trend_line": 31.972594, "activity_lines": {"activity_5": 31.295508, "activity_10": 31.552323, "activity_20": 31.488144, "activity_30": 31.61228}, "trend_signal": 0, "fair_value": 40.20076, "relative_strength": -8.881028, "rate_of_change": -0.45955498912771614, "market_dynamics": 0.486622, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.510882, "high": 32.293072, "low": 31.414378, "close": 31.934727, "volume": 5246}, "trend_line": 31.87803, "activity_lines": {"activity_5": 31.557497, "activity_10": 31.621281, "activity_20": 31.535535, "activity_30": 31.609837}, "trend_signal": 0, "fair_value": 40.114054, "relative_strength": -7.056417, "rate_of_change": -0.2957658049265626, "market_dynamics": 0.491487, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.925414, "high": 31.925414, "low": 30.668877, "close": 31.534494, "volume": 4772}, "trend_line": 31.830173, "activity_lines": {"activity_5": 31.65261, "activity_10": 31.592719, "activity_20": 31.541192, "activity_30": 31.587673}, "trend_signal": 0, "fair_value": 40.030411, "relative_strength": -5.671962, "rate_of_change": -0.15012533710521161, "market_dynamics": 0.533413, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.999301, "high": 31.622912, "low": 30.841065, "close": 31.371607, "volume": 6164}, "trend_line": 31.716381, "activity_lines": {"activity_5": 31.587078, "activity_10": 31.530769, "activity_20": 31.531662, "activity_30": 31.558088}, "trend_signal": 0, "fair_value": 39.937366, "relative_strength": -4.56509, "rate_of_change": -0.357497271535408, "market_dynamics": 0.338681, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.152876, "high": 31.492605, "low": 30.273301, "close": 31.138916, "volume": 6890}, "trend_line": 31.683228, "activity_lines": {"activity_5": 31.389543, "activity_10": 31.416427, "activity_20": 31.498927, "activity_30": 31.520832}, "trend_signal": 0, "fair_value": 39.836005, "relative_strength": -3.75565, "rate_of_change": -0.10452958047136165, "market_dynamics": 0.215804, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.097025, "high": 32.437337, "low": 30.855026, "close": 31.525185, "volume": 3445}, "trend_line": 31.662873, "activity_lines": {"activity_5": 31.420008, "activity_10": 31.422862, "activity_20": 31.503635, "activity_30": 31.510636}, "trend_signal": 0, "fair_value": 39.728023, "relative_strength": -1.972215, "rate_of_change": -0.0642453477278217, "market_dynamics": 0.191314, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.366955, "high": 31.641531, "low": 29.756721, "close": 29.756721, "volume": 6347}, "trend_line": 31.559518, "activity_lines": {"activity_5": 30.838587, "activity_10": 31.137743, "activity_20": 31.336458, "activity_30": 31.387658}, "trend_signal": 0, "fair_value": 39.611718, "relative_strength": -4.789107, "rate_of_change": -0.326423316039579, "market_dynamics": -0.02961, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.742762, "high": 30.924836, "low": 29.34253, "close": 30.426874, "volume": 1809}, "trend_line": 31.449551, "activity_lines": {"activity_5": 30.62575, "activity_10": 31.004944, "activity_20": 31.240823, "activity_30": 31.314585}, "trend_signal": 0, "fair_value": 39.495104, "relative_strength": -2.016811, "rate_of_change": -0.348443217668917, "market_dynamics": -0.27827, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.999299, "high": 30.999299, "low": 29.752066, "close": 30.957413, "volume": 6659}, "trend_line": 31.37994, "activity_lines": {"activity_5": 30.663601, "activity_10": 30.95974, "activity_20": 31.203219, "activity_30": 31.282834}, "trend_signal": 0, "fair_value": 39.362614, "relative_strength": -3.481537, "rate_of_change": -0.22134179276517593, "market_dynamics": -0.474268, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.752644, "high": 31.376259, "low": 30.101106, "close": 30.175566, "volume": 2068}, "trend_line": 31.312605, "activity_lines": {"activity_5": 30.468449, "activity_10": 30.765067, "activity_20": 31.099194, "activity_30": 31.205132}, "trend_signal": 0, "fair_value": 39.224998, "relative_strength": -6.086035, "rate_of_change": -0.2145797601907458, "market_dynamics": -0.779804, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.585107, "high": 31.883533, "low": 30.133679, "close": 30.282602, "volume": 6067}, "trend_line": 31.261553, "activity_lines": {"activity_5": 30.373199, "activity_10": 30.634436, "activity_20": 31.006251, "activity_30": 31.13868}, "trend_signal": 0, "fair_value": 39.088921, "relative_strength": -9.606095, "rate_of_change": -0.16303977264108846, "market_dynamics": -0.751957, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.492031, "high": 31.185457, "low": 30.375678, "close": 30.613026, "volume": 103265}, "trend_line": 31.242807, "activity_lines": {"activity_5": 30.470929, "activity_10": 30.580366, "activity_20": 30.947213, "activity_30": 31.09684}, "trend_signal": 0, "fair_value": 38.949391, "relative_strength": -9.146691, "rate_of_change": -0.05996503116783786, "market_dynamics": -0.495967, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.39895, "high": 30.408256, "low": 29.593838, "close": 29.859108, "volume": 21301}, "trend_line": 31.184684, "activity_lines": {"activity_5": 30.260266, "activity_10": 30.413251, "activity_20": 30.816183, "activity_30": 31.007569}, "trend_signal": 0, "fair_value": 38.820891, "relative_strength": -12.987202, "rate_of_change": -0.18603642111926236, "market_dynamics": -0.483819, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.859108, "high": 29.859108, "low": 28.85853, "close": 28.905069, "volume": 3244}, "trend_line": 31.109772, "activity_lines": {"activity_5": 29.769442, "activity_10": 30.103136, "activity_20": 30.601284, "activity_30": 30.860497}, "trend_signal": 0, "fair_value": 38.689631, "relative_strength": -17.083855, "rate_of_change": -0.24022048772404173, "market_dynamics": -0.532458, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.858527, "high": 29.451582, "low": 28.542066, "close": 29.451582, "volume": 12569}, "trend_line": 31.04894, "activity_lines": {"activity_5": 29.597611, "activity_10": 29.937233, "activity_20": 30.447537, "activity_30": 30.753517}, "trend_signal": 0, "fair_value": 38.560598, "relative_strength": -14.977973, "rate_of_change": -0.19553984516504258, "market_dynamics": -0.621489, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.942591, "high": 29.274135, "low": 27.639753, "close": 28.008657, "volume": 98197}, "trend_line": 30.955943, "activity_lines": {"activity_5": 28.993071, "activity_10": 29.539659, "activity_20": 30.177642, "activity_30": 30.55737}, "trend_signal": 0, "fair_value": 38.423169, "relative_strength": -18.411007, "rate_of_change": -0.2995174714499124, "market_dynamics": -0.954902, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.022663, "high": 29.096687, "low": 28.008655, "close": 29.063999, "volume": 26582}, "trend_line": 30.878822, "activity_lines": {"activity_5": 28.891908, "activity_10": 29.397902, "activity_20": 30.032855, "activity_30": 30.435309}, "trend_signal": 0, "fair_value": 38.288231, "relative_strength": -15.055303, "rate_of_change": -0.24913148341176936, "market_dynamics": -1.059672, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.849192, "high": 29.124706, "low": 28.45694, "close": 28.681087, "volume": 7614}, "trend_line": 30.768106, "activity_lines": {"activity_5": 28.766376, "activity_10": 29.19912, "activity_20": 29.862879, "activity_30": 30.29352}, "trend_signal": 0, "fair_value": 38.132261, "relative_strength": -14.758002, "rate_of_change": -0.35854994727454315, "market_dynamics": -1.05505, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.162754, "high": 28.265489, "low": 27.649092, "close": 28.134739, "volume": 25980}, "trend_line": 30.617732, "activity_lines": {"activity_5": 28.537262, "activity_10": 28.932743, "activity_20": 29.646862, "activity_30": 30.123625}, "trend_signal": 0, "fair_value": 37.966975, "relative_strength": -16.33932, "rate_of_change": -0.48873336564817915, "market_dynamics": -1.085252, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.826536, "high": 27.826536, "low": 26.243523, "close": 26.26687, "volume": 17621}, "trend_line": 30.481227, "activity_lines": {"activity_5": 27.736881, "activity_10": 28.378075, "activity_20": 29.264477, "activity_30": 29.842924}, "trend_signal": 0, "fair_value": 37.769371, "relative_strength": -20.521929, "rate_of_change": -0.4458364192357542, "market_dynamics": -1.159551, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.883958, "high": 28.139408, "low": 25.673823, "close": 27.74715, "volume": 31434}, "trend_line": 30.379665, "activity_lines": {"activity_5": 27.642241, "activity_10": 28.163616, "activity_20": 29.053361, "activity_30": 29.666532}, "trend_signal": 0, "fair_value": 37.590887, "relative_strength": -17.35747, "rate_of_change": -0.3331952483408928, "market_dynamics": -1.104881, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.910594, "high": 27.910594, "low": 26.210836, "close": 26.30423, "volume": 20275}, "trend_line": 30.237359, "activity_lines": {"activity_5": 27.084062, "activity_10": 27.732908, "activity_20": 28.721214, "activity_30": 29.403601}, "trend_signal": 0, "fair_value": 37.382752, "relative_strength": -20.84349, "rate_of_change": -0.46842517848698406, "market_dynamics": -1.088623, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.892605, "high": 28.158087, "low": 26.649782, "close": 27.065382, "volume": 16964}, "trend_line": 30.095303, "activity_lines": {"activity_5": 26.963584, "activity_10": 27.518932, "activity_20": 28.48837, "activity_30": 29.198957}, "trend_signal": 0, "fair_value": 37.162057, "relative_strength": -18.008676, "rate_of_change": -0.4698029348396472, "market_dynamics": -1.089832, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.359571, "high": 28.783818, "low": 27.284859, "close": 28.569014, "volume": 12636}, "trend_line": 30.020371, "activity_lines": {"activity_5": 27.452031, "activity_10": 27.629139, "activity_20": 28.420011, "activity_30": 29.100487}, "trend_signal": 0, "fair_value": 36.952254, "relative_strength": -13.92933, "rate_of_change": -0.24898237442567178, "market_dynamics": -0.864269, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.298172, "high": 29.222768, "low": 27.873232, "close": 29.073338, "volume": 10623}, "trend_line": 29.858853, "activity_lines": {"activity_5": 28.079633, "activity_10": 27.837151, "activity_20": 28.413028, "activity_30": 29.039388}, "trend_signal": 0, "fair_value": 36.78609, "relative_strength": -13.500155, "rate_of_change": -0.5380279943908786, "market_dynamics": -0.625847, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.881882, "high": 29.344179, "low": 28.312183, "close": 28.956594, "volume": 7002}, "trend_line": 29.718258, "activity_lines": {"activity_5": 28.481224, "activity_10": 28.030814, "activity_20": 28.404762, "activity_30": 28.981178}, "trend_signal": 0, "fair_value": 36.628523, "relative_strength": -14.872054, "rate_of_change": -0.4708653745004911, "market_dynamics": -0.261082, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.77915, "high": 28.77915, "low": 27.588387, "close": 27.588387, "volume": 7917}, "trend_line": 29.590113, "activity_lines": {"activity_5": 28.346116, "activity_10": 27.958477, "activity_20": 28.278423, "activity_30": 28.843767}, "trend_signal": 0, "fair_value": 36.459621, "relative_strength": -18.821265, "rate_of_change": -0.43119956761934014, "market_dynamics": 0.021446, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.11139, "high": 29.563653, "low": 28.11139, "close": 29.031086, "volume": 11529}, "trend_line": 29.559841, "activity_lines": {"activity_5": 28.606297, "activity_10": 28.175278, "activity_20": 28.299809, "activity_30": 28.8077}, "trend_signal": 0, "fair_value": 36.298828, "relative_strength": -14.678339, "rate_of_change": -0.10230444202764645, "market_dynamics": 0.289945, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.026405, "high": 29.39608, "low": 28.511672, "close": 28.712887, "volume": 5479}, "trend_line": 29.498436, "activity_lines": {"activity_5": 28.629364, "activity_10": 28.327862, "activity_20": 28.297536, "activity_30": 28.753058}, "trend_signal": 0, "fair_value": 36.15822, "relative_strength": -16.336157, "rate_of_change": -0.20773115795851893, "market_dynamics": 0.378915, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.712886, "high": 29.012368, "low": 28.375965, "close": 28.965574, "volume": 9280}, "trend_line": 29.37637, "activity_lines": {"activity_5": 28.72707, "activity_10": 28.515876, "activity_20": 28.330018, "activity_30": 28.71868}, "trend_signal": 0, "fair_value": 36.003161, "relative_strength": -16.403182, "rate_of_change": -0.41380498952554706, "market_dynamics": 0.473668, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.625372, "high": 29.686203, "low": 28.797115, "close": 28.797115, "volume": 14865}, "trend_line": 29.296633, "activity_lines": {"activity_5": 28.775806, "activity_10": 28.624194, "activity_20": 28.352217, "activity_30": 28.681309}, "trend_signal": 0, "fair_value": 35.859731, "relative_strength": -14.971559, "rate_of_change": -0.2714324472356574, "market_dynamics": 0.643995, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.932819, "high": 29.854666, "low": 28.876665, "close": 29.054483, "volume": 12339}, "trend_line": 29.200625, "activity_lines": {"activity_5": 28.920964, "activity_10": 28.760217, "activity_20": 28.406002, "activity_30": 28.665686}, "trend_signal": 0, "fair_value": 35.718806, "relative_strength": -12.665537, "rate_of_change": -0.3277100136387728, "market_dynamics": 0.648861, "expectation": {"probability": 49.6332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.213584, "high": 29.236981, "low": 28.226224, "close": 28.722242, "volume": 9254}, "trend_line": 29.106883, "activity_lines": {"activity_5": 28.857635, "activity_10": 28.785827, "activity_20": 28.435566, "activity_30": 28.634823}, "trend_signal": 0, "fair_value": 35.57102, "relative_strength": -12.376337, "rate_of_change": -0.3210273752702173, "market_dynamics": 0.668466, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.003009, "high": 31.253808, "low": 29.003009, "close": 31.033875, "volume": 29966}, "trend_line": 29.095626, "activity_lines": {"activity_5": 29.58544, "activity_10": 29.201609, "activity_20": 28.6907, "activity_30": 28.759145}, "trend_signal": 0, "fair_value": 35.444436, "relative_strength": -7.292372, "rate_of_change": -0.0386747011007689, "market_dynamics": 0.903142, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.23509, "high": 32.755895, "low": 30.888814, "close": 32.690384, "volume": 11411}, "trend_line": 29.147341, "activity_lines": {"activity_5": 30.710682, "activity_10": 29.873759, "activity_20": 29.093459, "activity_30": 28.991065}, "trend_signal": 0, "fair_value": 35.337531, "relative_strength": -1.310208, "rate_of_change": 0.1777414928278275, "market_dynamics": 1.114029, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.854166, "high": 33.471845, "low": 31.979117, "close": 33.167683, "volume": 6836}, "trend_line": 29.202091, "activity_lines": {"activity_5": 31.746703, "activity_10": 30.566927, "activity_20": 29.526252, "activity_30": 29.250442}, "trend_signal": 1, "fair_value": 35.251296, "relative_strength": -3.791149, "rate_of_change": 0.18783874659440983, "market_dynamics": 1.306723, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.457808, "high": 34.885035, "low": 33.298715, "close": 34.842918, "volume": 19872}, "trend_line": 29.371631, "activity_lines": {"activity_5": 33.049764, "activity_10": 31.488117, "activity_20": 30.094024, "activity_30": 29.614366}, "trend_signal": 1, "fair_value": 35.166396, "relative_strength": 1.500523, "rate_of_change": 0.580574863628777, "market_dynamics": 1.602131, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.421771, "high": 34.548117, "low": 32.709102, "close": 32.821407, "volume": 33500}, "trend_line": 29.451449, "activity_lines": {"activity_5": 33.293093, "activity_10": 31.909859, "activity_20": 30.441754, "activity_30": 29.836932}, "trend_signal": 1, "fair_value": 35.063295, "relative_strength": -4.160006, "rate_of_change": 0.2717520181293286, "market_dynamics": 1.593371, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.15833, "high": 33.191086, "low": 31.604762, "close": 31.693672, "volume": 14210}, "trend_line": 29.475991, "activity_lines": {"activity_5": 32.887233, "activity_10": 32.057644, "activity_20": 30.662363, "activity_30": 29.981592}, "trend_signal": 1, "fair_value": 34.947266, "relative_strength": -6.237615, "rate_of_change": 0.08333036517150746, "market_dynamics": 1.417127, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.353465, "high": 32.353465, "low": 31.773219, "close": 31.974436, "volume": 4404}, "trend_line": 29.535953, "activity_lines": {"activity_5": 32.530974, "activity_10": 32.20228, "activity_20": 30.892765, "activity_30": 30.142782}, "trend_signal": 1, "fair_value": 34.835943, "relative_strength": -5.427333, "rate_of_change": 0.2034265786008645, "market_dynamics": 1.197766, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.904243, "high": 32.236482, "low": 31.651557, "close": 31.848091, "volume": 9713}, "trend_line": 29.588136, "activity_lines": {"activity_5": 32.18033, "activity_10": 32.269238, "activity_20": 31.083956, "activity_30": 30.291952}, "trend_signal": 1, "fair_value": 34.718326, "relative_strength": -2.662741, "rate_of_change": 0.17667620205110507, "market_dynamics": 0.953279, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.210726, "high": 32.759208, "low": 31.868512, "close": 32.079464, "volume": 11590}, "trend_line": 29.637017, "activity_lines": {"activity_5": 31.994783, "activity_10": 32.322792, "activity_20": 31.277653, "activity_30": 30.452683}, "trend_signal": 1, "fair_value": 34.593697, "relative_strength": -2.670962, "rate_of_change": 0.16520472935504119, "market_dynamics": 0.712831, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.793502, "high": 32.402934, "low": 31.240327, "close": 31.296583, "volume": 6314}, "trend_line": 29.684933, "activity_lines": {"activity_5": 31.732506, "activity_10": 32.179004, "activity_20": 31.36929, "activity_30": 30.559751}, "trend_signal": 1, "fair_value": 34.470493, "relative_strength": -5.229189, "rate_of_change": 0.16167619028595467, "market_dynamics": 0.525811, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.235639, "high": 32.027898, "low": 31.057499, "close": 31.291891, "volume": 21669}, "trend_line": 29.764494, "activity_lines": {"activity_5": 31.57032, "activity_10": 31.987557, "activity_20": 31.440331, "activity_30": 30.663426}, "trend_signal": 1, "fair_value": 34.363905, "relative_strength": -6.209669, "rate_of_change": 0.26801812219013, "market_dynamics": 0.451578, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.127816, "high": 32.627951, "low": 30.954363, "close": 32.295109, "volume": 10578}, "trend_line": 29.859278, "activity_lines": {"activity_5": 31.769325, "activity_10": 31.973821, "activity_20": 31.59395, "activity_30": 30.826692}, "trend_signal": 1, "fair_value": 34.259587, "relative_strength": -4.38421, "rate_of_change": 0.31844653566091413, "market_dynamics": 0.288121, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.929454, "high": 31.929454, "low": 30.452754, "close": 30.50901, "volume": 19083}, "trend_line": 29.942623, "activity_lines": {"activity_5": 31.351586, "activity_10": 31.642528, "activity_20": 31.562123, "activity_30": 30.86861}, "trend_signal": 1, "fair_value": 34.160067, "relative_strength": -6.582497, "rate_of_change": 0.2791259721685211, "market_dynamics": 0.057795, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.029369, "high": 31.193445, "low": 29.894892, "close": 30.054281, "volume": 9469}, "trend_line": 29.975633, "activity_lines": {"activity_5": 30.871542, "activity_10": 31.276895, "activity_20": 31.479596, "activity_30": 30.875813}, "trend_signal": 1, "fair_value": 34.074907, "relative_strength": -8.784742, "rate_of_change": 0.1102441826823165, "market_dynamics": -0.144962, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.499631, "high": 30.635584, "low": 29.257332, "close": 29.257332, "volume": 9499}, "trend_line": 29.994841, "activity_lines": {"activity_5": 30.260862, "activity_10": 30.85343, "activity_20": 31.309427, "activity_30": 30.829471}, "trend_signal": 1, "fair_value": 33.985494, "relative_strength": -6.977795, "rate_of_change": 0.06407871353376443, "market_dynamics": -0.472371, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.060442, "high": 30.326181, "low": 28.45101, "close": 30.096468, "volume": 20159}, "trend_line": 30.060232, "activity_lines": {"activity_5": 30.065843, "activity_10": 30.647335, "activity_20": 31.218098, "activity_30": 30.836028}, "trend_signal": 1, "fair_value": 33.900205, "relative_strength": -4.346062, "rate_of_change": 0.21800749002136136, "market_dynamics": -0.649522, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.405877, "high": 31.094999, "low": 29.829262, "close": 31.094999, "volume": 2025}, "trend_line": 30.22117, "activity_lines": {"activity_5": 30.283362, "activity_10": 30.651832, "activity_20": 31.215278, "activity_30": 30.902787}, "trend_signal": 1, "fair_value": 33.838449, "relative_strength": -4.172362, "rate_of_change": 0.5353850895096272, "market_dynamics": -0.791422, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.127814, "high": 31.282517, "low": 30.096469, "close": 30.565264, "volume": 8051}, "trend_line": 30.315107, "activity_lines": {"activity_5": 30.404311, "activity_10": 30.576003, "activity_20": 31.151868, "activity_30": 30.924987}, "trend_signal": 1, "fair_value": 33.762095, "relative_strength": -7.058354, "rate_of_change": 0.3108317778563847, "market_dynamics": -0.826696, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.616832, "high": 30.701214, "low": 29.19639, "close": 29.843325, "volume": 4762}, "trend_line": 30.433076, "activity_lines": {"activity_5": 30.280863, "activity_10": 30.392237, "activity_20": 31.011282, "activity_30": 30.894549}, "trend_signal": 0, "fair_value": 33.671392, "relative_strength": -10.09632, "rate_of_change": 0.38914261460465455, "market_dynamics": -0.84895, "expectation": {"probability": 52.7896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.660496, "high": 29.773005, "low": 28.990124, "close": 28.9995, "volume": 6135}, "trend_line": 30.497547, "activity_lines": {"activity_5": 29.890204, "activity_10": 30.095705, "activity_20": 30.786575, "activity_30": 30.802061}, "trend_signal": 0, "fair_value": 33.573598, "relative_strength": -9.35624, "rate_of_change": 0.21184516478058626, "market_dynamics": -1.003203, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.835419, "high": 29.519859, "low": 28.835419, "close": 29.440163, "volume": 6097}, "trend_line": 30.526585, "activity_lines": {"activity_5": 29.663621, "activity_10": 29.921058, "activity_20": 30.602516, "activity_30": 30.733842}, "trend_signal": 0, "fair_value": 33.489599, "relative_strength": -9.502006, "rate_of_change": 0.0952142150973647, "market_dynamics": -1.064391, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.542968, "high": 30.810663, "low": 29.366633, "close": 30.643862, "volume": 10131}, "trend_line": 30.578936, "activity_lines": {"activity_5": 29.882025, "activity_10": 29.998934, "activity_20": 30.540684, "activity_30": 30.741408}, "trend_signal": 0, "fair_value": 33.422456, "relative_strength": -5.498142, "rate_of_change": 0.17149314278029473, "market_dynamics": -0.932531, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.920271, "high": 36.829816, "low": 30.839254, "close": 36.572464, "volume": 23142}, "trend_line": 30.832799, "activity_lines": {"activity_5": 32.106705, "activity_10": 31.18476, "activity_20": 31.053226, "activity_30": 31.128088}, "trend_signal": 1, "fair_value": 33.390623, "relative_strength": 8.614151, "rate_of_change": 0.8301891210341741, "market_dynamics": -0.301701, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.911651, "high": 41.886292, "low": 36.439024, "close": 41.404949, "volume": 35926}, "trend_line": 31.293351, "activity_lines": {"activity_5": 35.541734, "activity_10": 33.138975, "activity_20": 32.009791, "activity_30": 31.810162}, "trend_signal": 1, "fair_value": 33.37974, "relative_strength": 25.065983, "rate_of_change": 1.4937080477189235, "market_dynamics": 0.452989, "expectation": {"probability": 34.0289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.610688, "high": 42.610688, "low": 37.172954, "close": 38.88863, "volume": 25829}, "trend_line": 31.621935, "activity_lines": {"activity_5": 37.367215, "activity_10": 34.429302, "activity_20": 32.695459, "activity_30": 32.30018}, "trend_signal": 1, "fair_value": 33.345333, "relative_strength": 16.020304, "rate_of_change": 1.0500121894903467, "market_dynamics": 1.12373, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.036375, "high": 39.036375, "low": 35.824244, "close": 37.382648, "volume": 15951}, "trend_line": 31.910927, "activity_lines": {"activity_5": 38.031426, "activity_10": 35.2707, "activity_20": 33.208809, "activity_30": 32.671839}, "trend_signal": 1, "fair_value": 33.291961, "relative_strength": 10.052122, "rate_of_change": 0.9138972678300691, "market_dynamics": 1.466774, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.95373, "high": 38.240489, "low": 36.629658, "close": 37.253971, "volume": 6982}, "trend_line": 32.187207, "activity_lines": {"activity_5": 38.123247, "activity_10": 35.956225, "activity_20": 33.682814, "activity_30": 33.016551}, "trend_signal": 1, "fair_value": 33.249655, "relative_strength": 10.959819, "rate_of_change": 0.8657849394346953, "market_dynamics": 1.300339, "expectation": {"probability": 31.3788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.83459, "high": 38.26431, "low": 36.391364, "close": 37.096695, "volume": 10014}, "trend_line": 32.46386, "activity_lines": {"activity_5": 37.721967, "activity_10": 36.501174, "activity_20": 34.116699, "activity_30": 33.333292}, "trend_signal": 1, "fair_value": 33.211441, "relative_strength": 11.827522, "rate_of_change": 0.8595122900846788, "market_dynamics": 1.03551, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.953728, "high": 38.793319, "low": 36.734502, "close": 37.034748, "volume": 80739}, "trend_line": 32.729869, "activity_lines": {"activity_5": 37.265091, "activity_10": 36.916106, "activity_20": 34.519691, "activity_30": 33.628188}, "trend_signal": 1, "fair_value": 33.156354, "relative_strength": 11.936959, "rate_of_change": 0.8194004040185116, "market_dynamics": 0.938149, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.948965, "high": 37.430308, "low": 35.562126, "close": 35.857605, "volume": 19935}, "trend_line": 32.967714, "activity_lines": {"activity_5": 36.707179, "activity_10": 36.986259, "activity_20": 34.786978, "activity_30": 33.829978}, "trend_signal": 1, "fair_value": 33.098707, "relative_strength": 8.4487, "rate_of_change": 0.7266909623133538, "market_dynamics": 0.817123, "expectation": {"probability": 27.8873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.033939, "high": 36.410437, "low": 35.290477, "close": 35.371494, "volume": 4151}, "trend_line": 33.112302, "activity_lines": {"activity_5": 36.1893, "activity_10": 36.843336, "activity_20": 34.986249, "activity_30": 33.98506}, "trend_signal": 1, "fair_value": 33.054649, "relative_strength": 6.453857, "rate_of_change": 0.4385745399271506, "market_dynamics": 0.663792, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.619318, "high": 35.919558, "low": 34.847266, "close": 35.466812, "volume": 7983}, "trend_line": 33.204849, "activity_lines": {"activity_5": 35.837269, "activity_10": 36.6099, "activity_20": 35.175172, "activity_30": 34.136964}, "trend_signal": 1, "fair_value": 33.022606, "relative_strength": 5.104442, "rate_of_change": 0.27949430999996094, "market_dynamics": 0.508199, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.733695, "high": 36.41996, "low": 35.562125, "close": 36.17691, "volume": 18273}, "trend_line": 33.305157, "activity_lines": {"activity_5": 35.841083, "activity_10": 36.417884, "activity_20": 35.416619, "activity_30": 34.32871}, "trend_signal": 1, "fair_value": 32.985544, "relative_strength": 3.163713, "rate_of_change": 0.30208840883449967, "market_dynamics": 0.275436, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.730548, "high": 39.346141, "low": 36.515283, "close": 36.567707, "volume": 18905}, "trend_line": 33.36265, "activity_lines": {"activity_5": 36.03648, "activity_10": 36.304113, "activity_20": 35.668295, "activity_30": 34.539197}, "trend_signal": 1, "fair_value": 32.966139, "relative_strength": 4.129809, "rate_of_change": 0.17262491811703787, "market_dynamics": 0.204826, "expectation": {"probability": 33.5609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.651163, "high": 36.923605, "low": 36.139729, "close": 36.732418, "volume": 6483}, "trend_line": 33.493017, "activity_lines": {"activity_5": 36.317918, "activity_10": 36.308239, "activity_20": 35.904642, "activity_30": 34.756602}, "trend_signal": 1, "fair_value": 32.947761, "relative_strength": 7.135938, "rate_of_change": 0.3907573289292057, "market_dynamics": 0.163094, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.153038, "high": 37.420702, "low": 36.708521, "close": 36.942726, "volume": 7963}, "trend_line": 33.667985, "activity_lines": {"activity_5": 36.611137, "activity_10": 36.389808, "activity_20": 36.125423, "activity_30": 34.979164}, "trend_signal": 1, "fair_value": 32.93671, "relative_strength": 7.076825, "rate_of_change": 0.5224014307221108, "market_dynamics": 0.086488, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.028768, "high": 37.286869, "low": 36.321359, "close": 36.923607, "volume": 8839}, "trend_line": 33.832958, "activity_lines": {"activity_5": 36.793234, "activity_10": 36.475898, "activity_20": 36.311781, "activity_30": 35.189204}, "trend_signal": 1, "fair_value": 32.920765, "relative_strength": 7.290855, "rate_of_change": 0.48999962427212757, "market_dynamics": -0.129516, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.531668, "high": 37.176934, "low": 35.150318, "close": 35.207676, "volume": 7005}, "trend_line": 33.944944, "activity_lines": {"activity_5": 36.306235, "activity_10": 36.256008, "activity_20": 36.306962, "activity_30": 35.277895}, "trend_signal": 1, "fair_value": 32.887755, "relative_strength": 0.678134, "rate_of_change": 0.330996775392804, "market_dynamics": -0.415744, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.040384, "high": 37.124364, "low": 35.040384, "close": 37.04789, "volume": 36232}, "trend_line": 34.110558, "activity_lines": {"activity_5": 36.497256, "activity_10": 36.405048, "activity_20": 36.455295, "activity_30": 35.478085}, "trend_signal": 1, "fair_value": 32.85973, "relative_strength": 2.239359, "rate_of_change": 0.487890037467724, "market_dynamics": -0.446272, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.282092, "high": 37.697932, "low": 36.330915, "close": 37.191277, "volume": 9080}, "trend_line": 34.307048, "activity_lines": {"activity_5": 36.704061, "activity_10": 36.579919, "activity_20": 36.582976, "activity_30": 35.676841}, "trend_signal": 1, "fair_value": 32.851508, "relative_strength": 0.163256, "rate_of_change": 0.5760386564183567, "market_dynamics": -0.469986, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.272534, "high": 39.753224, "low": 37.272534, "close": 39.208332, "volume": 37029}, "trend_line": 34.570929, "activity_lines": {"activity_5": 37.552626, "activity_10": 37.097279, "activity_20": 36.863749, "activity_30": 35.993053}, "trend_signal": 1, "fair_value": 32.848024, "relative_strength": 3.671026, "rate_of_change": 0.7691743107713547, "market_dynamics": -0.155949, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.323043, "high": 40.408049, "low": 38.285837, "close": 39.963531, "volume": 8552}, "trend_line": 34.826543, "activity_lines": {"activity_5": 38.501885, "activity_10": 37.682188, "activity_20": 37.169931, "activity_30": 36.340963}, "trend_signal": 1, "fair_value": 32.842569, "relative_strength": 5.128011, "rate_of_change": 0.7393900233343493, "market_dynamics": 0.211104, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.61836, "high": 42.831384, "low": 40.388931, "close": 42.190895, "volume": 22397}, "trend_line": 35.215939, "activity_lines": {"activity_5": 39.990936, "activity_10": 38.590313, "activity_20": 37.643864, "activity_30": 36.816083}, "trend_signal": 1, "fair_value": 32.862573, "relative_strength": 7.164016, "rate_of_change": 1.118101213778232, "market_dynamics": 0.547586, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.893523, "high": 44.881901, "low": 42.415543, "close": 44.824543, "volume": 17456}, "trend_line": 35.708281, "activity_lines": {"activity_5": 41.892322, "activity_10": 39.867938, "activity_20": 38.341865, "activity_30": 37.435993}, "trend_signal": 1, "fair_value": 32.911216, "relative_strength": 14.576086, "rate_of_change": 1.3980658019654133, "market_dynamics": 0.994466, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.351347, "high": 44.843656, "low": 42.721449, "close": 43.075153, "volume": 42582}, "trend_line": 36.168875, "activity_lines": {"activity_5": 42.692134, "activity_10": 40.677367, "activity_20": 38.856975, "activity_30": 37.911275}, "trend_signal": 1, "fair_value": 32.95905, "relative_strength": 8.486514, "rate_of_change": 1.2898800701159499, "market_dynamics": 1.222884, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.965218, "high": 44.418265, "low": 41.722482, "close": 43.481438, "volume": 16611}, "trend_line": 36.615041, "activity_lines": {"activity_5": 43.235117, "activity_10": 41.445345, "activity_20": 39.390842, "activity_30": 38.383053}, "trend_signal": 1, "fair_value": 33.035445, "relative_strength": 6.933851, "rate_of_change": 1.23356338841061, "market_dynamics": 1.359637, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.764468, "high": 44.241416, "low": 41.961472, "close": 43.811241, "volume": 11708}, "trend_line": 37.038916, "activity_lines": {"activity_5": 43.60316, "activity_10": 42.1544, "activity_20": 39.927077, "activity_30": 38.847324}, "trend_signal": 1, "fair_value": 33.085562, "relative_strength": 7.51238, "rate_of_change": 1.1576526706606787, "market_dynamics": 1.29736, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.907861, "high": 45.635576, "low": 42.789647, "close": 43.437538, "volume": 42626}, "trend_line": 37.467992, "activity_lines": {"activity_5": 43.590121, "activity_10": 42.67028, "activity_20": 40.396496, "activity_30": 39.260138}, "trend_signal": 1, "fair_value": 33.144212, "relative_strength": 6.667586, "rate_of_change": 1.1584464296957342, "market_dynamics": 1.228041, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.811879, "high": 43.86467, "low": 42.045777, "close": 42.055374, "volume": 14160}, "trend_line": 37.87506, "activity_lines": {"activity_5": 43.033252, "activity_10": 42.785224, "activity_20": 40.704087, "activity_30": 39.556098}, "trend_signal": 1, "fair_value": 33.186467, "relative_strength": 4.90425, "rate_of_change": 1.0864419956105342, "market_dynamics": 0.941778, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.944993, "high": 42.42971, "low": 36.733064, "close": 37.524933, "volume": 55881}, "trend_line": 38.159241, "activity_lines": {"activity_5": 41.150846, "activity_10": 41.985406, "activity_20": 40.556298, "activity_30": 39.533509}, "trend_signal": 1, "fair_value": 33.202269, "relative_strength": 1.599961, "rate_of_change": 0.7503116826745722, "market_dynamics": 0.66277, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.779789, "high": 36.901034, "low": 34.021515, "close": 35.398888, "volume": 31400}, "trend_line": 38.357865, "activity_lines": {"activity_5": 38.929774, "activity_10": 40.792968, "activity_20": 40.19809, "activity_30": 39.355422}, "trend_signal": 1, "fair_value": 33.207549, "relative_strength": -3.019421, "rate_of_change": 0.5205134976348068, "market_dynamics": 0.254097, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.36352, "high": 37.414546, "low": 35.85481, "close": 35.898003, "volume": 5517}, "trend_line": 38.533003, "activity_lines": {"activity_5": 37.41391, "activity_10": 39.760541, "activity_20": 39.887286, "activity_30": 39.196721}, "trend_signal": 0, "fair_value": 33.22923, "relative_strength": -5.584052, "rate_of_change": 0.45658954167549215, "market_dynamics": -0.342874, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.608282, "high": 38.182419, "low": 36.185953, "close": 37.721699, "volume": 13389}, "trend_line": 38.571311, "activity_lines": {"activity_5": 37.033494, "activity_10": 39.133613, "activity_20": 39.748114, "activity_30": 39.144379}, "trend_signal": 0, "fair_value": 33.244194, "relative_strength": -5.398153, "rate_of_change": 0.09941607717415815, "market_dynamics": -0.693492, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.352158, "high": 39.137462, "low": 37.352158, "close": 38.9119, "volume": 4578}, "trend_line": 38.488209, "activity_lines": {"activity_5": 37.430868, "activity_10": 38.804344, "activity_20": 39.714939, "activity_30": 39.166353}, "trend_signal": 0, "fair_value": 33.284101, "relative_strength": -5.84988, "rate_of_change": -0.2154502863540308, "market_dynamics": -0.931131, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.132658, "high": 39.526193, "low": 38.42718, "close": 39.257439, "volume": 7670}, "trend_line": 38.500503, "activity_lines": {"activity_5": 38.152986, "activity_10": 38.645402, "activity_20": 39.703509, "activity_30": 39.21598}, "trend_signal": 0, "fair_value": 33.322543, "relative_strength": -6.585321, "rate_of_change": 0.03194225015771517, "market_dynamics": -0.980019, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.962917, "high": 41.393079, "low": 39.962917, "close": 40.572422, "volume": 36022}, "trend_line": 38.606829, "activity_lines": {"activity_5": 39.197931, "activity_10": 38.794962, "activity_20": 39.805291, "activity_30": 39.349653}, "trend_signal": 1, "fair_value": 33.365617, "relative_strength": -4.385183, "rate_of_change": 0.2761678204567761, "market_dynamics": -0.764015, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.116494, "high": 40.831577, "low": 39.96772, "close": 40.073303, "volume": 5577}, "trend_line": 38.700807, "activity_lines": {"activity_5": 39.731601, "activity_10": 38.906663, "activity_20": 39.842255, "activity_30": 39.444264}, "trend_signal": 1, "fair_value": 33.405089, "relative_strength": -4.949187, "rate_of_change": 0.2434232555074645, "market_dynamics": -0.720584, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.353423, "high": 40.092498, "low": 38.561554, "close": 38.561554, "volume": 6044}, "trend_line": 38.749635, "activity_lines": {"activity_5": 39.483002, "activity_10": 38.811464, "activity_20": 39.720243, "activity_30": 39.43528}, "trend_signal": 1, "fair_value": 33.4265, "relative_strength": -9.833707, "rate_of_change": 0.12616791169238492, "market_dynamics": -0.730853, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.575951, "high": 40.236473, "low": 38.374386, "close": 39.799747, "volume": 4732}, "trend_line": 38.841802, "activity_lines": {"activity_5": 39.591143, "activity_10": 39.030045, "activity_20": 39.700184, "activity_30": 39.503029}, "trend_signal": 1, "fair_value": 33.444604, "relative_strength": -8.029117, "rate_of_change": 0.23785256299834423, "market_dynamics": -0.694354, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.591618, "high": 41.133927, "low": 39.602982, "close": 39.655773, "volume": 4722}, "trend_line": 38.968407, "activity_lines": {"activity_5": 39.592103, "activity_10": 39.26346, "activity_20": 39.653309, "activity_30": 39.555543}, "trend_signal": 1, "fair_value": 33.464638, "relative_strength": -5.205437, "rate_of_change": 0.32595037686459, "market_dynamics": -0.798813, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.885095, "high": 40.270828, "low": 38.530201, "close": 38.964149, "volume": 2365}, "trend_line": 39.088163, "activity_lines": {"activity_5": 39.335966, "activity_10": 39.332383, "activity_20": 39.52883, "activity_30": 39.555268}, "trend_signal": 1, "fair_value": 33.468323, "relative_strength": -6.098892, "rate_of_change": 0.30731561595525936, "market_dynamics": -0.809389, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.422214, "high": 40.502274, "low": 39.325778, "close": 39.615082, "volume": 3541}, "trend_line": 39.226438, "activity_lines": {"activity_5": 39.404025, "activity_10": 39.454835, "activity_20": 39.467506, "activity_30": 39.589263}, "trend_signal": 1, "fair_value": 33.470912, "relative_strength": -7.173819, "rate_of_change": 0.35375159482424423, "market_dynamics": -0.720557, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.248632, "high": 39.460785, "low": 38.660385, "close": 38.790569, "volume": 6721}, "trend_line": 39.31356, "activity_lines": {"activity_5": 39.227794, "activity_10": 39.359792, "activity_20": 39.329317, "activity_30": 39.561143}, "trend_signal": 0, "fair_value": 33.463466, "relative_strength": -8.104019, "rate_of_change": 0.2221002070083468, "market_dynamics": -0.695113, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.795393, "high": 39.547576, "low": 38.766465, "close": 39.292027, "volume": 9353}, "trend_line": 39.404371, "activity_lines": {"activity_5": 39.203449, "activity_10": 39.336489, "activity_20": 39.255078, "activity_30": 39.559753}, "trend_signal": 0, "fair_value": 33.47996, "relative_strength": -8.609896, "rate_of_change": 0.23099154591951246, "market_dynamics": -0.488665, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.489718, "high": 41.384642, "low": 39.489718, "close": 41.336426, "volume": 3754}, "trend_line": 39.557838, "activity_lines": {"activity_5": 39.894417, "activity_10": 39.677983, "activity_20": 39.401889, "activity_30": 39.684402}, "trend_signal": 0, "fair_value": 33.508206, "relative_strength": -4.01402, "rate_of_change": 0.3894669451772219, "market_dynamics": -0.141097, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.206245, "high": 42.001823, "low": 41.061596, "close": 41.394287, "volume": 11660}, "trend_line": 39.706223, "activity_lines": {"activity_5": 40.492629, "activity_10": 39.992198, "activity_20": 39.56249, "activity_30": 39.802883}, "trend_signal": 0, "fair_value": 33.54543, "relative_strength": -3.674765, "rate_of_change": 0.37510897334683624, "market_dynamics": 0.221446, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.669127, "high": 42.117544, "low": 40.020106, "close": 40.063499, "volume": 26342}, "trend_line": 39.810886, "activity_lines": {"activity_5": 40.485236, "activity_10": 40.049508, "activity_20": 39.606288, "activity_30": 39.825933}, "trend_signal": 0, "fair_value": 33.573692, "relative_strength": -3.677464, "rate_of_change": 0.2635934422672289, "market_dynamics": 0.521307, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.212971, "high": 41.172485, "low": 40.212971, "close": 40.603531, "volume": 7650}, "trend_line": 39.990748, "activity_lines": {"activity_5": 40.627959, "activity_10": 40.205185, "activity_20": 39.719365, "activity_30": 39.877071}, "trend_signal": 0, "fair_value": 33.607142, "relative_strength": -5.338005, "rate_of_change": 0.45179100007972683, "market_dynamics": 0.560751, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.44441, "high": 42.064505, "low": 40.44441, "close": 41.239998, "volume": 6712}, "trend_line": 40.130485, "activity_lines": {"activity_5": 40.861974, "activity_10": 40.439455, "activity_20": 39.906552, "activity_30": 39.957668}, "trend_signal": 0, "fair_value": 33.647494, "relative_strength": -4.625263, "rate_of_change": 0.349423321614281, "market_dynamics": 0.537643, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.514834, "high": 42.464705, "low": 41.177312, "close": 42.397202, "volume": 7398}, "trend_line": 40.304016, "activity_lines": {"activity_5": 41.351859, "activity_10": 40.85794, "activity_20": 40.207832, "activity_30": 40.103908}, "trend_signal": 0, "fair_value": 33.680179, "relative_strength": -2.070207, "rate_of_change": 0.4324169020135117, "market_dynamics": 0.529803, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.65275, "high": 42.9083, "low": 41.143561, "close": 41.760738, "volume": 13458}, "trend_line": 40.389096, "activity_lines": {"activity_5": 41.55887, "activity_10": 41.110861, "activity_20": 40.425295, "activity_30": 40.19789}, "trend_signal": 0, "fair_value": 33.717881, "relative_strength": -1.85959, "rate_of_change": 0.21109558908473272, "market_dynamics": 0.579947, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.464704, "high": 42.464704, "low": 41.346072, "close": 41.85717, "volume": 17688}, "trend_line": 40.452217, "activity_lines": {"activity_5": 41.773596, "activity_10": 41.330467, "activity_20": 40.621648, "activity_30": 40.292604}, "trend_signal": 0, "fair_value": 33.758418, "relative_strength": -0.56394, "rate_of_change": 0.15628227975192938, "market_dynamics": 0.779737, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.43095, "high": 43.858177, "low": 42.199507, "close": 43.597805, "volume": 30550}, "trend_line": 40.499114, "activity_lines": {"activity_5": 42.448955, "activity_10": 41.825787, "activity_20": 40.955398, "activity_30": 40.495545}, "trend_signal": 0, "fair_value": 33.819522, "relative_strength": 2.834831, "rate_of_change": 0.11593184126348699, "market_dynamics": 1.037729, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.065107, "high": 45.043119, "low": 43.687803, "close": 44.566517, "volume": 36347}, "trend_line": 40.490514, "activity_lines": {"activity_5": 43.2476, "activity_10": 42.409832, "activity_20": 41.353426, "activity_30": 40.757958}, "trend_signal": 1, "fair_value": 33.892504, "relative_strength": 5.100424, "rate_of_change": -0.021235032450342674, "market_dynamics": 1.243662, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.482125, "high": 44.675741, "low": 43.389928, "close": 43.960854, "volume": 18190}, "trend_line": 40.520037, "activity_lines": {"activity_5": 43.622589, "activity_10": 42.787857, "activity_20": 41.666844, "activity_30": 40.981851}, "trend_signal": 1, "fair_value": 33.965693, "relative_strength": 3.264185, "rate_of_change": 0.07291337422884933, "market_dynamics": 1.412403, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.382838, "high": 46.095596, "low": 44.382838, "close": 45.172192, "volume": 14158}, "trend_line": 40.576395, "activity_lines": {"activity_5": 44.297114, "activity_10": 43.338408, "activity_20": 42.07323, "activity_30": 41.28199}, "trend_signal": 1, "fair_value": 34.045186, "relative_strength": 3.674344, "rate_of_change": 0.13908674367695148, "market_dynamics": 1.50973, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.187086, "high": 45.544532, "low": 42.62043, "close": 42.62043, "volume": 12768}, "trend_line": 40.536702, "activity_lines": {"activity_5": 43.893621, "activity_10": 43.356314, "activity_20": 42.214688, "activity_30": 41.413864}, "trend_signal": 1, "fair_value": 34.124768, "relative_strength": -1.363609, "rate_of_change": -0.09782288446275171, "market_dynamics": 1.24636, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.466527, "high": 43.831771, "low": 41.840997, "close": 43.121845, "volume": 15133}, "trend_line": 40.526179, "activity_lines": {"activity_5": 43.606383, "activity_10": 43.418896, "activity_20": 42.391771, "activity_30": 41.580647}, "trend_signal": 1, "fair_value": 34.213028, "relative_strength": 1.616848, "rate_of_change": -0.02595919125339593, "market_dynamics": 0.959369, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.146669, "high": 51.3008, "low": 43.146669, "close": 51.3008, "volume": 6662}, "trend_line": 40.834359, "activity_lines": {"activity_5": 46.077194, "activity_10": 44.922773, "activity_20": 43.326086, "activity_30": 42.275784}, "trend_signal": 1, "fair_value": 34.376299, "relative_strength": 18.592153, "rate_of_change": 0.7604467225987432, "market_dynamics": 0.944613, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.690633, "high": 44.968648, "low": 43.39986, "close": 43.797024, "volume": 10212}, "trend_line": 41.043429, "activity_lines": {"activity_5": 45.597794, "activity_10": 44.879404, "activity_20": 43.490989, "activity_30": 42.466924}, "trend_signal": 1, "fair_value": 34.469354, "relative_strength": 2.544536, "rate_of_change": 0.511995302779221, "market_dynamics": 0.607213, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.975744, "high": 44.601274, "low": 43.206244, "close": 43.315464, "volume": 10281}, "trend_line": 41.307315, "activity_lines": {"activity_5": 44.968796, "activity_10": 44.723027, "activity_20": 43.590309, "activity_30": 42.613506}, "trend_signal": 1, "fair_value": 34.554473, "relative_strength": 3.187719, "rate_of_change": 0.6429433564140057, "market_dynamics": 0.497714, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.501984, "high": 45.0034, "low": 43.519007, "close": 44.040279, "volume": 7495}, "trend_line": 41.578724, "activity_lines": {"activity_5": 44.705185, "activity_10": 44.670166, "activity_20": 43.737938, "activity_30": 42.789827}, "trend_signal": 1, "fair_value": 34.638249, "relative_strength": 3.59188, "rate_of_change": 0.6570482734111341, "market_dynamics": 0.343708, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.070065, "high": 44.070065, "low": 41.329653, "close": 41.736744, "volume": 7429}, "trend_line": 41.712559, "activity_lines": {"activity_5": 43.579072, "activity_10": 44.158789, "activity_20": 43.64511, "activity_30": 42.800022}, "trend_signal": 1, "fair_value": 34.716316, "relative_strength": 1.5349, "rate_of_change": 0.3218833747759977, "market_dynamics": -0.219645, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.560859, "high": 43.052345, "low": 42.332487, "close": 42.759434, "volume": 6268}, "trend_line": 41.84081, "activity_lines": {"activity_5": 42.886196, "activity_10": 43.867192, "activity_20": 43.635652, "activity_30": 42.867562}, "trend_signal": 1, "fair_value": 34.775668, "relative_strength": 0.786471, "rate_of_change": 0.3074637545013692, "market_dynamics": -0.463437, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.853764, "high": 43.037453, "low": 41.746674, "close": 42.814041, "volume": 6355}, "trend_line": 41.959364, "activity_lines": {"activity_5": 42.780946, "activity_10": 43.61838, "activity_20": 43.614884, "activity_30": 42.930351}, "trend_signal": 1, "fair_value": 34.830609, "relative_strength": 0.103837, "rate_of_change": 0.28334537500589296, "market_dynamics": -0.670092, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.630358, "high": 42.630358, "low": 41.339582, "close": 41.463692, "volume": 8299}, "trend_line": 41.989073, "activity_lines": {"activity_5": 42.291113, "activity_10": 43.144901, "activity_20": 43.458474, "activity_30": 42.898372}, "trend_signal": 1, "fair_value": 34.883296, "relative_strength": -3.607237, "rate_of_change": 0.07080421905345581, "market_dynamics": -0.882183, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.874219, "high": 41.874219, "low": 40.231897, "close": 41.461151, "volume": 9039}, "trend_line": 42.035334, "activity_lines": {"activity_5": 41.923884, "activity_10": 42.738388, "activity_20": 43.301492, "activity_30": 42.864313}, "trend_signal": 0, "fair_value": 34.93878, "relative_strength": -3.871807, "rate_of_change": 0.11017390167199267, "market_dynamics": -0.916779, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.107802, "high": 41.466128, "low": 40.883852, "close": 41.003292, "volume": 5664}, "trend_line": 42.116725, "activity_lines": {"activity_5": 41.575977, "activity_10": 42.269705, "activity_20": 43.094249, "activity_30": 42.797729}, "trend_signal": 0, "fair_value": 34.989366, "relative_strength": -4.966365, "rate_of_change": 0.19362520112247364, "market_dynamics": -1.008147, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.903757, "high": 42.595842, "low": 40.744502, "close": 42.162868, "volume": 5219}, "trend_line": 42.195496, "activity_lines": {"activity_5": 41.663492, "activity_10": 42.050373, "activity_20": 42.995538, "activity_30": 42.800706}, "trend_signal": 0, "fair_value": 35.025286, "relative_strength": -2.928406, "rate_of_change": 0.1870302118695035, "market_dynamics": -1.052416, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.322126, "high": 43.203007, "low": 42.008592, "close": 42.411705, "volume": 3712}, "trend_line": 42.287361, "activity_lines": {"activity_5": 41.873724, "activity_10": 42.042429, "activity_20": 42.916131, "activity_30": 42.814655}, "trend_signal": 0, "fair_value": 35.061775, "relative_strength": -5.082693, "rate_of_change": 0.21771280991696018, "market_dynamics": -1.064555, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.770032, "high": 43.431936, "low": 42.147942, "close": 42.207661, "volume": 9205}, "trend_line": 42.395478, "activity_lines": {"activity_5": 42.042764, "activity_10": 42.022573, "activity_20": 42.817222, "activity_30": 42.809513}, "trend_signal": 0, "fair_value": 35.094816, "relative_strength": -5.565228, "rate_of_change": 0.25567213806508293, "market_dynamics": -0.924047, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.068312, "high": 42.371893, "low": 41.431289, "close": 41.889149, "volume": 19257}, "trend_line": 42.47128, "activity_lines": {"activity_5": 42.056035, "activity_10": 41.964948, "activity_20": 42.685851, "activity_30": 42.776847}, "trend_signal": 0, "fair_value": 35.119514, "relative_strength": -4.727654, "rate_of_change": 0.17879737079507166, "market_dynamics": -0.674781, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.575616, "high": 42.710311, "low": 41.346687, "close": 41.665195, "volume": 9918}, "trend_line": 42.567101, "activity_lines": {"activity_5": 41.966122, "activity_10": 41.905716, "activity_20": 42.532998, "activity_30": 42.724841}, "trend_signal": 0, "fair_value": 35.153446, "relative_strength": -3.728047, "rate_of_change": 0.22561363820445446, "market_dynamics": -0.647576, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.222267, "high": 41.565659, "low": 40.386177, "close": 41.326778, "volume": 11355}, "trend_line": 42.634926, "activity_lines": {"activity_5": 41.719276, "activity_10": 41.786254, "activity_20": 42.357118, "activity_30": 42.644821}, "trend_signal": 0, "fair_value": 35.190044, "relative_strength": -5.047175, "rate_of_change": 0.15933666706595578, "market_dynamics": -0.613636, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.033151, "high": 41.535799, "low": 40.072639, "close": 40.371246, "volume": 14361}, "trend_line": 42.602753, "activity_lines": {"activity_5": 41.209659, "activity_10": 41.519107, "activity_20": 42.105663, "activity_30": 42.498777}, "trend_signal": 0, "fair_value": 35.225938, "relative_strength": -7.706983, "rate_of_change": -0.07546160628964205, "market_dynamics": -0.767726, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.759433, "high": 41.177476, "low": 40.271711, "close": 41.038128, "volume": 6372}, "trend_line": 42.590881, "activity_lines": {"activity_5": 41.058366, "activity_10": 41.417626, "activity_20": 41.934813, "activity_30": 42.397833}, "trend_signal": 0, "fair_value": 35.277656, "relative_strength": -7.073228, "rate_of_change": -0.027866743728971632, "market_dynamics": -1.021821, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.34171, "high": 41.34171, "low": 39.51525, "close": 39.550087, "volume": 4331}, "trend_line": 42.573767, "activity_lines": {"activity_5": 40.489029, "activity_10": 41.05333, "activity_20": 41.641931, "activity_30": 42.201653}, "trend_signal": 0, "fair_value": 35.308199, "relative_strength": -10.184527, "rate_of_change": -0.04018231038706739, "market_dynamics": -1.114755, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.18181, "high": 39.380876, "low": 38.196415, "close": 38.196415, "volume": 14275}, "trend_line": 42.49353, "activity_lines": {"activity_5": 39.624405, "activity_10": 40.477658, "activity_20": 41.234749, "activity_30": 41.919243}, "trend_signal": 0, "fair_value": 35.347064, "relative_strength": -6.754142, "rate_of_change": -0.18846582215756663, "market_dynamics": -1.15171, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.932974, "high": 40.13734, "low": 38.923018, "close": 39.983059, "volume": 8953}, "trend_line": 42.451632, "activity_lines": {"activity_5": 39.586581, "activity_10": 40.277864, "activity_20": 41.021178, "activity_30": 41.757277}, "trend_signal": 0, "fair_value": 35.397366, "relative_strength": -1.575409, "rate_of_change": -0.0985985395894465, "market_dynamics": -1.140463, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.540001, "high": 40.695, "low": 38.259998, "close": 38.259998, "volume": 15491}, "trend_line": 42.313725, "activity_lines": {"activity_5": 39.063985, "activity_10": 39.80442, "activity_20": 40.697399, "activity_30": 41.486849}, "trend_signal": 0, "fair_value": 35.431999, "relative_strength": -1.119982, "rate_of_change": -0.32485676875743774, "market_dynamics": -1.027791, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.564999, "high": 39.27, "low": 37.564999, "close": 38.244999, "volume": 5154}, "trend_line": 42.196534, "activity_lines": {"activity_5": 38.677139, "activity_10": 39.403734, "activity_20": 40.398559, "activity_30": 41.224351}, "trend_signal": 0, "fair_value": 35.460967, "relative_strength": -0.632724, "rate_of_change": -0.2769574174809669, "market_dynamics": -1.00545, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.439999, "high": 39.150002, "low": 38.27, "close": 38.755001, "volume": 2852}, "trend_line": 42.093128, "activity_lines": {"activity_5": 38.646502, "activity_10": 39.167824, "activity_20": 40.172436, "activity_30": 41.002316}, "trend_signal": 0, "fair_value": 35.497565, "relative_strength": -2.920209, "rate_of_change": -0.24505804197093453, "market_dynamics": -1.010747, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.665001, "high": 39.490002, "low": 38.25, "close": 39.035, "volume": 2953}, "trend_line": 41.941035, "activity_lines": {"activity_5": 38.762204, "activity_10": 39.039808, "activity_20": 39.998147, "activity_30": 40.805018}, "trend_signal": 0, "fair_value": 35.541407, "relative_strength": -4.727057, "rate_of_change": -0.36132501248184906, "market_dynamics": -1.05535, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.935001, "high": 40.564999, "low": 38.764999, "close": 40.490002, "volume": 3272}, "trend_line": 41.805151, "activity_lines": {"activity_5": 39.307001, "activity_10": 39.224159, "activity_20": 39.975295, "activity_30": 40.711403}, "trend_signal": 0, "fair_value": 35.597022, "relative_strength": -4.71236, "rate_of_change": -0.32398818960952497, "market_dynamics": -1.000016, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.195, "high": 40.5, "low": 39.299999, "close": 39.439999, "volume": 1862}, "trend_line": 41.654456, "activity_lines": {"activity_5": 39.468, "activity_10": 39.232814, "activity_20": 39.86325, "activity_30": 40.558812}, "trend_signal": 0, "fair_value": 35.65, "relative_strength": -4.912995, "rate_of_change": -0.36046993347781214, "market_dynamics": -0.900558, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.064999, "high": 39.404999, "low": 38.634998, "close": 39.169998, "volume": 2542}, "trend_line": 41.454383, "activity_lines": {"activity_5": 39.460333, "activity_10": 39.20931, "activity_20": 39.741558, "activity_30": 40.398525}, "trend_signal": 0, "fair_value": 35.698508, "relative_strength": -6.122463, "rate_of_change": -0.4803159594738274, "market_dynamics": -0.780537, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.634998, "high": 40.055, "low": 39.035, "close": 39.584999, "volume": 2574}, "trend_line": 41.353202, "activity_lines": {"activity_5": 39.529333, "activity_10": 39.295227, "activity_20": 39.670311, "activity_30": 40.277919}, "trend_signal": 0, "fair_value": 35.752562, "relative_strength": -5.261294, "rate_of_change": -0.24407793019135482, "market_dynamics": -0.520755, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 40.66, "low": 39.0, "close": 39.139999, "volume": 5495}, "trend_line": 41.220474, "activity_lines": {"activity_5": 39.394666, "activity_10": 39.2996, "activity_20": 39.565618, "activity_30": 40.135132}, "trend_signal": 0, "fair_value": 35.802969, "relative_strength": -4.730802, "rate_of_change": -0.3209618447442115, "market_dynamics": -0.374895, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.674999, "high": 39.134998, "low": 37.665001, "close": 38.099998, "volume": 5028}, "trend_line": 40.780447, "activity_lines": {"activity_5": 38.906332, "activity_10": 39.097726, "activity_20": 39.37075, "activity_30": 39.933811}, "trend_signal": 0, "fair_value": 35.849773, "relative_strength": -10.591833, "rate_of_change": -1.067496215594223, "market_dynamics": -0.23662, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.035, "high": 38.465, "low": 36.985001, "close": 37.48, "volume": 6921}, "trend_line": 40.569879, "activity_lines": {"activity_5": 38.370666, "activity_10": 38.817363, "activity_20": 39.136181, "activity_30": 39.720879}, "trend_signal": 0, "fair_value": 35.888891, "relative_strength": -12.692253, "rate_of_change": -0.5163454927308719, "market_dynamics": -0.205944, "expectation": {"probability": 53.267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7b742c-2310-4dfa-a414-6deb6e253e51/", "share_image": "https://sharemaestro.com/terminal/8e7b742c-2310-4dfa-a414-6deb6e253e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}