{"ticker": {"uuid": "8e7c9b86-cdf7-4a16-afa4-c7c250787328", "symbol": "ASWF", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ASWF rose 8.76%, moving from 7.39 to 8.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 72.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7.917, "high": 8.077, "low": 7.825, "close": 8.033, "volume": 3437}, "trend_line": 7.235372, "activity_lines": {"activity_5": 7.826933, "activity_10": 7.726914, "activity_20": 7.587227, "activity_30": 7.455168}, "trend_signal": 1, "fair_value": 7.059277, "relative_strength": null, "rate_of_change": 0.7676189773204445, "market_dynamics": 0.273188, "expectation": {"probability": 72.7273, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 6.11452, "high": 6.216608, "low": 6.056604, "close": 6.115501, "volume": 3856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.115501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.146913, "high": 6.306917, "low": 6.067401, "close": 6.207774, "volume": 27565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.161638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.249002, "high": 6.412932, "low": 6.210718, "close": 6.32655, "volume": 5771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.216608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.32655, "high": 6.410969, "low": 6.256855, "close": 6.38741, "volume": 9194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.380539, "high": 6.44827, "low": 6.318044, "close": 6.349758, "volume": 13480}, "trend_line": null, "activity_lines": {"activity_5": 6.320609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.277399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.421115, "high": 6.421115, "low": 6.273446, "close": 6.365615, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": 6.350014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.372552, "high": 6.399311, "low": 6.293267, "close": 6.37949, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": 6.36737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.304585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.362642, "high": 6.474633, "low": 6.356695, "close": 6.43499, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 6.391779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.320886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.494454, "high": 6.495445, "low": 6.283357, "close": 6.408231, "volume": 15774}, "trend_line": null, "activity_lines": {"activity_5": 6.400038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.330591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.402285, "high": 6.616355, "low": 6.391383, "close": 6.600498, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 6.470999, "activity_10": 6.414877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.357582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.600498, "high": 6.626266, "low": 6.479588, "close": 6.607435, "volume": 6186}, "trend_line": null, "activity_lines": {"activity_5": 6.527555, "activity_10": 6.460305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.380296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.655007, "high": 6.715461, "low": 6.5559, "close": 6.661944, "volume": 9657}, "trend_line": null, "activity_lines": {"activity_5": 6.58616, "activity_10": 6.506699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.403766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.661944, "high": 6.846282, "low": 6.637167, "close": 6.805648, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 6.673837, "activity_10": 6.570964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.43468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.855202, "high": 6.960254, "low": 6.7888, "close": 6.874032, "volume": 13710}, "trend_line": null, "activity_lines": {"activity_5": 6.759597, "activity_10": 6.638951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.928541, "high": 7.046477, "low": 6.850246, "close": 7.000888, "volume": 13087}, "trend_line": null, "activity_lines": {"activity_5": 6.856589, "activity_10": 6.721155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.004852, "high": 7.127745, "low": 6.952326, "close": 7.091075, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 6.956951, "activity_10": 6.807919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.538552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.146575, "high": 7.264512, "low": 7.071254, "close": 7.174325, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": 7.05282, "activity_10": 6.896628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.575951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.172343, "high": 7.312083, "low": 7.093057, "close": 7.303164, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 7.157477, "activity_10": 6.994311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.616352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.377493, "high": 7.469, "low": 7.229, "close": 7.285, "volume": 18190}, "trend_line": null, "activity_lines": {"activity_5": 7.222911, "activity_10": 7.072907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.651544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.228, "high": 7.344, "low": 7.102, "close": 7.212, "volume": 14643}, "trend_line": null, "activity_lines": {"activity_5": 7.236614, "activity_10": 7.122289, "activity_20": 6.87952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.679566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.206, "high": 7.294, "low": 7.095, "close": 7.174, "volume": 22853}, "trend_line": null, "activity_lines": {"activity_5": 7.223577, "activity_10": 7.153643, "activity_20": 6.926609, "activity_30": null}, "trend_signal": 0, "fair_value": 6.703111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.174, "high": 7.34, "low": 7.146, "close": 7.202, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": 7.214344, "activity_10": 7.179787, "activity_20": 6.971324, "activity_30": null}, "trend_signal": 0, "fair_value": 6.725788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.167, "high": 7.325, "low": 7.08, "close": 7.124, "volume": 13682}, "trend_line": null, "activity_lines": {"activity_5": 7.177267, "activity_10": 7.18193, "activity_20": 7.003876, "activity_30": null}, "trend_signal": 0, "fair_value": 6.743101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.131075, "high": 7.238161, "low": 7.064643, "close": 7.193542, "volume": 8999}, "trend_line": null, "activity_lines": {"activity_5": 7.175314, "activity_10": 7.190929, "activity_20": 7.039254, "activity_30": null}, "trend_signal": 0, "fair_value": 6.76187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.222296, "high": 7.337314, "low": 7.155864, "close": 7.337314, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 7.227383, "activity_10": 7.220259, "activity_20": 7.084486, "activity_30": null}, "trend_signal": 0, "fair_value": 6.784887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38689, "high": 7.547518, "low": 7.283771, "close": 7.385899, "volume": 5139}, "trend_line": null, "activity_lines": {"activity_5": 7.287292, "activity_10": 7.252306, "activity_20": 7.129642, "activity_30": null}, "trend_signal": 0, "fair_value": 6.808003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.320458, "high": 7.517772, "low": 7.320458, "close": 7.485051, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 7.366125, "activity_10": 7.297019, "activity_20": 7.179382, "activity_30": null}, "trend_signal": 0, "fair_value": 6.833079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.54256, "high": 7.69823, "low": 7.489017, "close": 7.669476, "volume": 12337}, "trend_line": null, "activity_lines": {"activity_5": 7.487563, "activity_10": 7.369616, "activity_20": 7.241423, "activity_30": null}, "trend_signal": 0, "fair_value": 6.86295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.725001, "high": 7.7369, "low": 7.436467, "close": 7.436467, "volume": 6856}, "trend_line": null, "activity_lines": {"activity_5": 7.494967, "activity_10": 7.393186, "activity_20": 7.275393, "activity_30": null}, "trend_signal": 0, "fair_value": 6.882727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190876, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.60106, "high": 7.662535, "low": 7.582221, "close": 7.624857, "volume": 2548}, "trend_line": 6.907464, "activity_lines": {"activity_5": 7.548972, "activity_10": 7.448256, "activity_20": 7.32241, "activity_30": 7.15485}, "trend_signal": 1, "fair_value": 6.907464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246533, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.738883, "high": 7.738883, "low": 7.595111, "close": 7.687323, "volume": 1023}, "trend_line": 6.959859, "activity_lines": {"activity_5": 7.60463, "activity_10": 7.507176, "activity_20": 7.370497, "activity_30": 7.205164}, "trend_signal": 1, "fair_value": 6.932621, "relative_strength": null, "rate_of_change": 0.7585272974278222, "market_dynamics": 0.228974, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.716078, "high": 7.725993, "low": 7.468, "close": 7.554, "volume": 17291}, "trend_line": 7.004733, "activity_lines": {"activity_5": 7.595752, "activity_10": 7.532523, "activity_20": 7.400744, "activity_30": 7.243495}, "trend_signal": 1, "fair_value": 6.952039, "relative_strength": null, "rate_of_change": 0.6447544411460071, "market_dynamics": 0.14704, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.567, "high": 7.651, "low": 7.502, "close": 7.586, "volume": 4564}, "trend_line": 7.046714, "activity_lines": {"activity_5": 7.592943, "activity_10": 7.557288, "activity_20": 7.429792, "activity_30": 7.280997}, "trend_signal": 1, "fair_value": 6.97125, "relative_strength": null, "rate_of_change": 0.5993233432309244, "market_dynamics": 0.179175, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.633, "high": 7.633, "low": 7.452, "close": 7.563, "volume": 1593}, "trend_line": 7.085901, "activity_lines": {"activity_5": 7.588034, "activity_10": 7.569471, "activity_20": 7.452933, "activity_30": 7.314305}, "trend_signal": 1, "fair_value": 6.988655, "relative_strength": null, "rate_of_change": 0.5561031709247756, "market_dynamics": 0.129982, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.631, "high": 7.71, "low": 7.509, "close": 7.657, "volume": 4846}, "trend_line": 7.129475, "activity_lines": {"activity_5": 7.606022, "activity_10": 7.592028, "activity_20": 7.481745, "activity_30": 7.35115}, "trend_signal": 1, "fair_value": 7.00775, "relative_strength": null, "rate_of_change": 0.6149394410111071, "market_dynamics": 0.148851, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.672, "high": 7.925, "low": 7.621, "close": 7.889, "volume": 1793}, "trend_line": 7.180255, "activity_lines": {"activity_5": 7.6992, "activity_10": 7.650954, "activity_20": 7.529529, "activity_30": 7.400152}, "trend_signal": 1, "fair_value": 7.032229, "relative_strength": null, "rate_of_change": 0.7122544086345713, "market_dynamics": 0.173526, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.917, "high": 8.077, "low": 7.825, "close": 8.033, "volume": 3437}, "trend_line": 7.235372, "activity_lines": {"activity_5": 7.826933, "activity_10": 7.726914, "activity_20": 7.587227, "activity_30": 7.455168}, "trend_signal": 1, "fair_value": 7.059277, "relative_strength": null, "rate_of_change": 0.7676189773204445, "market_dynamics": 0.273188, "expectation": {"probability": 72.7273, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6.11452, 6.146913, 6.249002, 6.32655, 6.380539, 6.421115, 6.372552, 6.362642, 6.494454, 6.402285, 6.600498, 6.655007, 6.661944, 6.855202, 6.928541, 7.004852, 7.146575, 7.172343, 7.377493, 7.228, 7.206, 7.174, 7.167, 7.131075, 7.222296, 7.38689, 7.320458, 7.54256, 7.725001, 7.60106, 7.738883, 7.716078, 7.567, 7.633, 7.631, 7.672, 7.917], "highs": [6.216608, 6.306917, 6.412932, 6.410969, 6.44827, 6.421115, 6.399311, 6.474633, 6.495445, 6.616355, 6.626266, 6.715461, 6.846282, 6.960254, 7.046477, 7.127745, 7.264512, 7.312083, 7.469, 7.344, 7.294, 7.34, 7.325, 7.238161, 7.337314, 7.547518, 7.517772, 7.69823, 7.7369, 7.662535, 7.738883, 7.725993, 7.651, 7.633, 7.71, 7.925, 8.077], "lows": [6.056604, 6.067401, 6.210718, 6.256855, 6.318044, 6.273446, 6.293267, 6.356695, 6.283357, 6.391383, 6.479588, 6.5559, 6.637167, 6.7888, 6.850246, 6.952326, 7.071254, 7.093057, 7.229, 7.102, 7.095, 7.146, 7.08, 7.064643, 7.155864, 7.283771, 7.320458, 7.489017, 7.436467, 7.582221, 7.595111, 7.468, 7.502, 7.452, 7.509, 7.621, 7.825], "closes": [6.115501, 6.207774, 6.32655, 6.38741, 6.349758, 6.365615, 6.37949, 6.43499, 6.408231, 6.600498, 6.607435, 6.661944, 6.805648, 6.874032, 7.000888, 7.091075, 7.174325, 7.303164, 7.285, 7.212, 7.174, 7.202, 7.124, 7.193542, 7.337314, 7.385899, 7.485051, 7.669476, 7.436467, 7.624857, 7.687323, 7.554, 7.586, 7.563, 7.657, 7.889, 8.033], "volumes": [3856, 27565, 5771, 9194, 13480, 4574, 5088, 1712, 15774, 2608, 6186, 9657, 4396, 13710, 13087, 7064, 5310, 5729, 18190, 14643, 22853, 3469, 13682, 8999, 1644, 5139, 4092, 12337, 6856, 2548, 1023, 17291, 4564, 1593, 4846, 1793, 3437], "sma": {"5": [null, null, null, null, 6.2774, 6.3274, 6.3618, 6.3835, 6.3876, 6.4378, 6.4861, 6.5426, 6.6168, 6.7099, 6.79, 6.8867, 6.9892, 7.0887, 7.1709, 7.2131, 7.2297, 7.2352, 7.1994, 7.1811, 7.2062, 7.2486, 7.3052, 7.4143, 7.4628, 7.5204, 7.5806, 7.5944, 7.5777, 7.603, 7.6095, 7.6498, 7.7456], "10": [null, null, null, null, null, null, null, null, null, 6.357582, 6.406775, 6.452192, 6.500102, 6.548764, 6.613877, 6.686423, 6.765907, 6.852724, 6.940401, 7.001551, 7.058208, 7.112213, 7.144048, 7.175999, 7.209642, 7.239124, 7.270197, 7.306828, 7.321975, 7.363261, 7.414593, 7.449793, 7.495993, 7.532939, 7.564907, 7.615217, 7.670012], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.679566, 6.732491, 6.782203, 6.822075, 6.862382, 6.91176, 6.962774, 7.018052, 7.079776, 7.131188, 7.182406, 7.2364, 7.281003, 7.320021, 7.354469, 7.387275, 7.427171, 7.470105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.907464, 6.959859, 7.004733, 7.046714, 7.085901, 7.129475, 7.180255, 7.235372], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.2774, 6.3068, 6.331, 6.3657, 6.3799, 6.4534, 6.5048, 6.5571, 6.64, 6.718, 6.8123, 6.9052, 6.9949, 7.0977, 7.1601, 7.1774, 7.1763, 7.1848, 7.1646, 7.1742, 7.2286, 7.281, 7.349, 7.4558, 7.4494, 7.5079, 7.5677, 7.5631, 7.5708, 7.5682, 7.5978, 7.6949, 7.8076], "10": [null, null, null, null, null, null, null, null, null, 6.3576, 6.403, 6.4501, 6.5147, 6.5801, 6.6566, 6.7356, 6.8154, 6.904, 6.9733, 7.0167, 7.0453, 7.0738, 7.0829, 7.103, 7.1456, 7.1893, 7.2431, 7.3206, 7.3417, 7.3932, 7.4466, 7.4662, 7.488, 7.5016, 7.5299, 7.5952, 7.6748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6796, 6.7267, 6.772, 6.8055, 6.8424, 6.8896, 6.9368, 6.9891, 7.0539, 7.0903, 7.1412, 7.1932, 7.2276, 7.2617, 7.2904, 7.3253, 7.379, 7.4413], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9075, 6.9578, 6.9963, 7.0343, 7.0684, 7.1064, 7.1569, 7.2134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6.320609, 6.350014, 6.36737, 6.391779, 6.400038, 6.470999, 6.527555, 6.58616, 6.673837, 6.759597, 6.856589, 6.956951, 7.05282, 7.157477, 7.222911, 7.236614, 7.223577, 7.214344, 7.177267, 7.175314, 7.227383, 7.287292, 7.366125, 7.487563, 7.494967, 7.548972, 7.60463, 7.595752, 7.592943, 7.588034, 7.606022, 7.6992, 7.826933], "10": [null, null, null, null, null, null, null, null, null, 6.414877, 6.460305, 6.506699, 6.570964, 6.638951, 6.721155, 6.807919, 6.896628, 6.994311, 7.072907, 7.122289, 7.153643, 7.179787, 7.18193, 7.190929, 7.220259, 7.252306, 7.297019, 7.369616, 7.393186, 7.448256, 7.507176, 7.532523, 7.557288, 7.569471, 7.592028, 7.650954, 7.726914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.87952, 6.926609, 6.971324, 7.003876, 7.039254, 7.084486, 7.129642, 7.179382, 7.241423, 7.275393, 7.32241, 7.370497, 7.400744, 7.429792, 7.452933, 7.481745, 7.529529, 7.587227], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.15485, 7.205164, 7.243495, 7.280997, 7.314305, 7.35115, 7.400152, 7.455168], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5832, 2.4371, 2.5058, 2.6772], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.65, 94.2, 94.67, 95.29, 93.62, 87.02, 83.71, 84.19, 77.38, 79.01, 81.91, 82.78, 84.42, 86.91, 71.36, 75.22, 76.36, 69.07, 69.82, 68.54, 70.88, 75.7, 78.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3386, 0.3405, 0.3528, 0.34, 0.341, 0.3428, 0.3298, 0.3183, 0.3039, 0.2966, 0.3061, 0.3215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3342, 0.3267, 0.3226, 0.3223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0303, -0.0301, -0.0165, -0.0008], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.46, 95.34, 96.0, 91.05, 99.14, 84.61, 78.32, 75.12, 77.48, 67.98, 72.16, 85.58, 82.25, 91.77, 96.61, 61.71, 83.33, 92.35, 72.58, 77.33, 73.91, 87.86, 95.82, 95.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.93, 94.13, 95.4, 91.6, 87.36, 79.35, 76.97, 73.53, 72.54, 75.24, 80.0, 86.53, 90.21, 83.36, 80.55, 79.13, 82.75, 80.75, 74.61, 79.7, 85.86, 93.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.54, -4.66, -4.0, -8.95, -0.86, -15.39, -21.68, -24.88, -22.52, -32.02, -27.84, -14.42, -17.75, -8.23, -3.39, -38.29, -16.67, -7.65, -27.42, -22.67, -26.09, -12.14, -4.18, -4.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1729, 0.1731, 0.1745, 0.1777, 0.1822, 0.1864, 0.1873, 0.1878, 0.1919, 0.1906, 0.1899, 0.1952, 0.1954, 0.1966, 0.204, 0.2056, 0.2012, 0.2053, 0.2012, 0.1998, 0.1999, 0.2073, 0.2105], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8555, 0.8019, 0.7928, 0.7158, 0.7408, 0.8153, 0.8225, 0.8671, 0.9626, 0.7653, 0.8955, 0.9215, 0.7832, 0.7977, 0.7552, 0.8416, 1.0408, 1.0799], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1602, 0.1276, 0.1104, 0.0553, 0.0448, 0.0958, 0.0826, 0.0806, 0.1205, 0.0727, 0.0611, 0.0383, -0.0125, -0.024, -0.0231, -0.0534, -0.0728, -0.0615], "obv": [0, 27565, 33336, 42530, 29050, 33624, 38712, 40424, 24650, 27258, 33444, 43101, 47497, 61207, 74294, 81358, 86668, 92397, 74207, 59564, 36711, 40180, 26498, 35497, 37141, 42280, 46372, 58709, 51853, 54401, 55424, 38133, 42697, 41104, 45950, 47743, 51180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.08, 67.65, 67.25, 67.08, 65.57, 64.17, 62.35, 61.0, 60.49, 60.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 36.31, 39.03, 37.51, 40.13, 36.41, 33.65, 32.91, 29.91, 27.97, 29.79, 34.61, 32.11, 36.18, 32.37, 29.83, 31.02, 28.23, 26.74, 25.01, 25.96, 30.65, 33.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.87, 4.52, 4.16, 3.8, 3.44, 7.99, 7.65, 7.08, 8.89, 8.89, 8.28, 7.48, 6.94, 6.41, 7.57, 6.98, 6.62, 10.45, 9.9, 11.04, 10.25, 9.18, 8.39], "ad": [-1017.0, 3728.0, 4568.0, 10951.0, 4037.0, 5173.0, 8359.0, 8920.0, 11721.0, 13961.0, 18559.0, 21738.0, 24425.0, 24346.0, 31352.0, 35463.0, 35817.0, 41079.0, 31378.0, 30047.0, 25339.0, 23872.0, 15105.0, 19476.0, 21120.0, 19960.0, 22695.0, 31641.0, 24785.0, 24942.0, 25232.0, 19468.0, 20050.0, 20411.0, 22701.0, 24070.0, 26307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8962.2, 9195.2, 7404.4, 7266.9, 7718.5, 7679.2, 7928.2, 7950.4, 8352.1, 8593.7, 9797.2, 11463.9, 10845.1, 11773.7, 11302.6, 10158.3, 9965.8, 9844.0, 10504.8, 9371.4, 8161.9, 5978.9, 7361.1, 6449.3, 5708.7, 6028.9, 5694.3, 5628.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.673, 0.862, 0.759, 0.693, 0.758, 0.724, 0.721], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.06, 93.65, 91.64, 73.05, 64.54, 80.49, 100.52, 102.29, 137.38, 114.3, 136.92, 142.82, 102.16, 90.46, 71.39, 89.58, 142.49, 175.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4778, 14.2289, 13.4003, 14.3369, 14.7288, 13.2962, 12.4541, 11.9194, 11.1695, 8.9848, 11.0463, 10.867, 9.9829, 11.5717, 6.2218, 7.5275, 7.1505, 3.4346, 4.1318, 4.8669, 6.7326, 9.539, 12.7597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0077, 0.8215, 0.8038, 0.7409, 0.7946, 0.9772, 1.0702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.920415, 121.664766, 67.515432, 45.601105, 33.71296, 26.230284, 21.117081, 17.388837, 14.575735, 12.391655, 10.646647, 9.239784, 8.088422, 7.11226, 6.29374, 5.59532, 4.992505, 4.465413, 4.001188, 3.595848, 3.24858, 2.948718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3841, 105.4402, 97.8553, 87.4044, 76.6661, 66.579, 57.4866, 49.467, 42.4888, 36.4694, 31.3048, 26.8918, 23.1311, 19.9274, 17.2006, 14.8796, 12.9022, 11.2148, 9.7721, 8.5368, 7.4792, 6.5731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7441, 11.7511, 12.5478, 14.1434], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3, 87.27, 86.81, 87.67, 91.24, 78.21, 71.81, 71.09, 63.34, 58.87, 63.79, 63.6, 62.12, 65.75, 33.1, 37.75, 36.82, 17.94, 21.32, 25.78, 34.07, 42.36, 53.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4116, 0.4628, 0.4771, 0.4838, 0.5448, 0.5091, 0.5971, 0.4235, 0.3373, 0.3483, 0.3144, 0.2014, 0.2576, 0.4241, 0.3427, 0.4525, 0.4639, 0.3393, 0.3636, 0.3252, 0.2238, 0.1864, 0.2333, 0.3894, 0.4703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2025, 0.2913, 0.2808, 0.3084, 0.3516, 0.2901, 0.3571, 0.1815, 0.1383, 0.1543, 0.0694, 0.0278, 0.0762, 0.1604, 0.1454, 0.2433, 0.1635, 0.259, 0.2198, 0.0672, 0.0748, 0.0054, 0.0323, 0.0854, 0.2183], "thermo_temp": [null, 0.2395, 0.2052, 0.1541, 0.1302, 0.1477, 0.106, 0.1179, 0.2121, 0.225, 0.1467, 0.1596, 0.2091, 0.1715, 0.1962, 0.1754, 0.1933, 0.219, 0.24, 0.242, 0.199, 0.194, 0.245, 0.1735, 0.1814, 0.2637, 0.1973, 0.2132, 0.3004, 0.2261, 0.1438, 0.258, 0.149, 0.181, 0.201, 0.304, 0.252], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1538, 0.1525, 0.1538, 0.1639, 0.1652, 0.1709, 0.1717, 0.1756, 0.1835, 0.1938, 0.2025, 0.2019, 0.2005, 0.2086, 0.2022, 0.1984, 0.2103, 0.2079, 0.2089, 0.2255, 0.2256, 0.2107, 0.2193, 0.2066, 0.2019, 0.2017, 0.2203, 0.2261], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3266, 1.3742, 1.367, 1.347, 1.3616, 1.317, 1.2962, 1.2836, 1.2829, 1.2436, 1.2416, 1.2507, 1.2363, 1.2374, 1.1917, 1.1555, 1.1231, 1.0732, 1.0413, 1.0685, 1.0903, 1.1071, 1.1955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656, 0.6505, 0.6368, 0.626, 0.5949, 0.6469, 0.6695, 0.689, 0.7054, 0.7751, 0.746, 0.7134, 0.7678, 0.747, 0.7714, 0.7783, 0.7946, 0.8169, 0.8889, 0.85, 0.8068, 0.7581, 0.7038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 369.19, 450.38, 623.21, 625.19, 599.03, 618.9, 483.28, 261.54, 100.12, 99.69, -67.01, 31.97, 61.17, 88.1, 133.47, 439.44, 148.45, 195.81, 176.97, -177.64, -131.4, -117.86, -35.95, 28.61, 95.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4908, 0.4237, 0.391, 0.2815, 0.3267, 0.4458, 0.4468, 0.5183, 0.6342, 0.3388, 0.4795, 0.4954, 0.3195, 0.2941, 0.2385, 0.2906, 0.428, 0.5125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4837.3441, 6083.7187, 7052.0515, 7662.2344, 7190.0994, 8572.5453, 9666.7029, 9348.1593, 10042.4186, 6326.6988, 3807.9192, 933.2055, -794.1938, -4218.3642, -3844.9218, -2819.5206, -2512.5411, -1288.3725, 2175.9499, 1213.9045, 760.034, 597.3018, -1357.3651, -1848.4271, -1766.4629, -843.5816, 46.0316, 1117.4816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.92, 82.46, 82.5, 82.09, 83.19, 75.68, 62.22, 62.75, 62.92, 58.41, 57.23, 56.1, 56.13, 56.12, 48.83, 47.13, 45.33, 36.91, 25.87, 28.96, 40.22, 39.19, 48.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.3932, -74.3733, -7.9882, -37.6876, 34.9407, 220.1355, 349.1549, 102.6285, -13.2623, 245.0537, -73.4239, -46.7847, -6.9154, -10.0146, -47.6121, -63.9298, -80.7345, 201.8153, -74.9093, -89.1211, -78.7949, -48.3136, -74.8794], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.43, 7.36, 7.64, 7.64, 7.67, 7.63, 7.63, 8.06, 10.02, 9.78, 9.73, 10.5, 10.2, 10.25, 10.09, 10.79, 10.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3082, 1.275, 1.0649, 1.1252, 1.2983, 1.2847, 1.365, 1.5675, 1.0839, 1.31, 1.3391, 1.0457, 1.0492, 0.9635, 1.0632, 1.3429, 1.4659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6654, 7.4706, 7.8644, 8.2417, 9.0896, 8.3936, 7.6676, 6.8985, 6.1345, 5.2284, 4.57, 4.1284, 3.8167, 4.2714, 5.7587, 5.3285, 4.9351, 4.8136, 4.6478, 4.4463, 4.1504, 3.7486, 5.3748, 6.219], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.190876, 0.246533, 0.228974, 0.14704, 0.179175, 0.129982, 0.148851, 0.173526, 0.273188], "market_activity_top_line": [null, null, null, null, 6.320609, 6.350014, 6.36737, 6.391779, 6.400038, 6.470999, 6.527555, 6.58616, 6.673837, 6.759597, 6.856589, 6.956951, 7.05282, 7.157477, 7.222911, 7.236614, 7.223577, 7.214344, 7.18193, 7.190929, 7.227383, 7.287292, 7.366125, 7.487563, 7.494967, 7.548972, 7.60463, 7.595752, 7.592943, 7.588034, 7.606022, 7.6992, 7.826933], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.58143, 3.524569, 3.408581, 3.324713, 3.223359, 3.109275, 3.062524, 3.037798], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8917, 80.26195, 69.259875, 61.301087, 52.024019, 44.086334, 47.546217, 59.466409], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8917, 78.6322, 58.2578, 53.3423, 42.74695, 36.14865, 51.0061, 71.3866], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.287171, 9.264139, 8.437424, 7.751542, 7.086368, 6.684181, 7.22739, 8.175958], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.256667, 1.905271, 2.515717, 3.04111, 4.278084, 4.459868, 5.040693, 5.629851, 5.678637, 5.88615, 5.342627, 4.019908, 2.421117, 0.794512, -0.567375, -0.631304, 0.052689, 1.011152, 2.564701, 4.125114, 3.702364, 3.590909, 3.237863, 1.444916, 1.307224, 0.517448, 0.018305, 1.361919, 3.081677], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 0.8204, 1.2484, -0.3654, -6.0367, -8.1005, -6.6044, -11.6258, -8.663, -4.9946, -3.5747, -1.6767, 0.7048, -12.8658, -7.805, -5.7764, -11.3242, -9.1643, -9.0517, -5.8168, -0.8639, 1.3486], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747458, 0.712658, 0.690585, 0.627295, 0.596697, 0.619013, 0.639001, 0.674909, 0.743039, 0.640589, 0.521244, 0.362851, 0.291053, 0.209551, 0.023878, -0.048614, -0.009883, 0.069729], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1991, 0.207, 0.2236, 0.2391, 0.253, 0.265, 0.283, 0.307, 0.335, 0.365, 0.395, 0.423, 0.4495, 0.475, 0.49, 0.5015, 0.501, 0.5005, 0.502, 0.505, 0.508, 0.5195, 0.5375, 0.558, 0.5995, 0.649, 0.7055, 0.7575, 0.803], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6.115501, 6.207774, 6.32655, 6.38741, 6.349758, 6.365615, 6.37949, 6.43499, 6.408231, 6.600498, 6.607435, 6.661944, 6.805648, 6.874032, 7.000888, 7.091075, 7.174325, 7.303164, 7.285, 7.212, 7.174, 7.202, 7.124, 7.193542, 7.337314, 7.385899, 7.485051, 7.669476, 7.436467, 7.624857, 7.687323, 7.554, 7.586, 7.563, 7.657, 7.889, 8.033], "trend_signal": [0.231905, 0.343611, 0.318415, 0.324309, 0.373649, 0.343207, 0.349049, 0.352333, 0.385915, 0.55, 0.591381, 0.604274, 0.595696, 0.628762, 0.649071, 0.648125, 0.646935, 0.664536, 0.651536, 0.684256, 0.68456, 0.682845, 0.689536, 0.689363, 0.678607, 0.686387, 0.681286, 0.693917, 0.688339, 0.702744, 0.720339, 0.749268, 0.737262, 0.722643, 0.704542, 0.679786, 0.69625], "smoothed_trend_signal": [0.296304, 0.304912, 0.318219, 0.331793, 0.343932, 0.356825, 0.375728, 0.405901, 0.448119, 0.496515, 0.541849, 0.577632, 0.603086, 0.62096, 0.634026, 0.64391, 0.651803, 0.658878, 0.66585, 0.67256, 0.678234, 0.682188, 0.684318, 0.685133, 0.685526, 0.686492, 0.688895, 0.693394, 0.70034, 0.7094, 0.719161, 0.727418, 0.732114, 0.714687, 0.707707, 0.70112, 0.697301], "avg_distance": [-13.369303787195394, -12.062186965263049, -10.37963510673631, -9.517507184345115, -10.050876236824145, -9.826249840745314, -9.629699973456825, -8.843500504302835, -9.222561974484666, -6.498954526992251, -6.4006866762261065, -5.628525471467282, -3.5928496423627094, -2.6241385703153943, -0.8271274016848034, 0.45043965281232273, 1.6297388565432926, 3.454840719720413, 3.1975339240859513, 2.16343372141494, 1.6251349857779869, 2.021776159405216, 0.9168471757293432, 1.901962193457388, 3.9386012939836355, 4.626844559007894, 6.031407617846739, 8.643927205211126, 5.343178518578682, 8.011865329279926, 8.896743456129881, 7.008122342147603, 7.461426540578729, 7.135614147956348, 8.467195230847786, 11.75365066947345, 13.793519562413504], "avg_trend_signal": 0.5898551081081082, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.591184999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.43465, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [27], "dtl_danger_indices": [28], "cycle_ribbon_colors": ["rgba(239,68,68,0.878)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-14", "momentum": "0.296304", "trend_signal": "0.231905", "avg_distance": "-12.275405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-21", "momentum": "0.304912", "trend_signal": "0.343611", "avg_distance": "-10.951783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.318219", "trend_signal": "0.318415", "avg_distance": "-9.247986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.331793", "trend_signal": "0.324309", "avg_distance": "-8.374971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.343932", "trend_signal": "0.373649", "avg_distance": "-8.915075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.356825", "trend_signal": "0.343207", "avg_distance": "-8.687613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.375728", "trend_signal": "0.349049", "avg_distance": "-8.488581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.405901", "trend_signal": "0.352333", "avg_distance": "-7.692454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.448119", "trend_signal": "0.385915", "avg_distance": "-8.076302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.496515", "trend_signal": "0.550000", "avg_distance": "-5.318303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.541849", "trend_signal": "0.591381", "avg_distance": "-5.218794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.577632", "trend_signal": "0.604274", "avg_distance": "-4.436883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.603086", "trend_signal": "0.595696", "avg_distance": "-2.375502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.620960", "trend_signal": "0.628762", "avg_distance": "-1.394559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.634026", "trend_signal": "0.649071", "avg_distance": "0.425143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.643910", "trend_signal": "0.648125", "avg_distance": "1.718842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.651803", "trend_signal": "0.646935", "avg_distance": "2.913033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.658878", "trend_signal": "0.664536", "avg_distance": "4.761180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.665850", "trend_signal": "0.651536", "avg_distance": "4.500624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.672560", "trend_signal": "0.684256", "avg_distance": "3.453466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.678234", "trend_signal": "0.684560", "avg_distance": "2.908371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.682188", "trend_signal": "0.682845", "avg_distance": "3.310020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.684318", "trend_signal": "0.689536", "avg_distance": "2.191139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.685133", "trend_signal": "0.689363", "avg_distance": "3.188693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.685526", "trend_signal": "0.678607", "avg_distance": "5.251049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686492", "trend_signal": "0.686387", "avg_distance": "5.947983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688895", "trend_signal": "0.681286", "avg_distance": "7.370282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693394", "trend_signal": "0.693917", "avg_distance": "10.015790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.700340", "trend_signal": "0.688339", "avg_distance": "6.673362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.709400", "trend_signal": "0.702744", "avg_distance": "9.375747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.719161", "trend_signal": "0.720339", "avg_distance": "10.271799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.727418", "trend_signal": "0.749268", "avg_distance": "8.359330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.732114", "trend_signal": "0.737262", "avg_distance": "8.818358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.714687", "trend_signal": "0.722643", "avg_distance": "7.135614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.707707", "trend_signal": "0.704542", "avg_distance": "8.467195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.701120", "trend_signal": "0.679786", "avg_distance": "11.753651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.697301", "trend_signal": "0.696250", "avg_distance": "13.793520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8e7c9b86-cdf7-4a16-afa4-c7c250787328/", "share_image": "https://sharemaestro.com/terminal/8e7c9b86-cdf7-4a16-afa4-c7c250787328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}