{"ticker": {"uuid": "8e7c9b86-cdf7-4a16-afa4-c7c250787328", "symbol": "ASWF", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWF rose 2.70%, moving from 7.30 to 7.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is positive at 77.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 77.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.791, "high": 7.803, "low": 7.5, "close": 7.5, "volume": 6856}, "trend_line": null, "activity_lines": {"activity_5": 7.559, "activity_10": 7.445218, "activity_20": 7.307128, "activity_30": null}, "trend_signal": 0, "fair_value": 6.895839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055581, "expectation": {"probability": 77.0658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 6.11452, "high": 6.216608, "low": 6.056604, "close": 6.115501, "volume": 3856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.115501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.146913, "high": 6.306917, "low": 6.067401, "close": 6.207774, "volume": 27565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.161638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.249002, "high": 6.412932, "low": 6.210718, "close": 6.32655, "volume": 5771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.216608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.32655, "high": 6.410969, "low": 6.256855, "close": 6.38741, "volume": 9194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.380539, "high": 6.44827, "low": 6.318044, "close": 6.349758, "volume": 13480}, "trend_line": null, "activity_lines": {"activity_5": 6.320609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.277399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.421115, "high": 6.421115, "low": 6.273446, "close": 6.365615, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": 6.350014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.372552, "high": 6.399311, "low": 6.293267, "close": 6.37949, "volume": 5088}, "trend_line": null, "activity_lines": {"activity_5": 6.36737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.304585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.362642, "high": 6.474633, "low": 6.356695, "close": 6.43499, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 6.391779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.320886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.494454, "high": 6.495445, "low": 6.283357, "close": 6.408231, "volume": 15774}, "trend_line": null, "activity_lines": {"activity_5": 6.400038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.330591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.402285, "high": 6.616355, "low": 6.391383, "close": 6.600498, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 6.470999, "activity_10": 6.414877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.357582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.600498, "high": 6.626266, "low": 6.479588, "close": 6.607435, "volume": 6186}, "trend_line": null, "activity_lines": {"activity_5": 6.527555, "activity_10": 6.460305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.380296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.655007, "high": 6.715461, "low": 6.5559, "close": 6.661944, "volume": 9657}, "trend_line": null, "activity_lines": {"activity_5": 6.58616, "activity_10": 6.506699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.403766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.661944, "high": 6.846282, "low": 6.637167, "close": 6.805648, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 6.673837, "activity_10": 6.570964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.43468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.855202, "high": 6.960254, "low": 6.7888, "close": 6.874032, "volume": 13710}, "trend_line": null, "activity_lines": {"activity_5": 6.759597, "activity_10": 6.638951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.466063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.928541, "high": 7.046477, "low": 6.850246, "close": 7.000888, "volume": 13087}, "trend_line": null, "activity_lines": {"activity_5": 6.856589, "activity_10": 6.721155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.501718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.004852, "high": 7.127745, "low": 6.952326, "close": 7.091075, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 6.956951, "activity_10": 6.807919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.538552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.146575, "high": 7.264512, "low": 7.071254, "close": 7.174325, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": 7.05282, "activity_10": 6.896628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.575951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.172343, "high": 7.312083, "low": 7.093057, "close": 7.303164, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 7.157477, "activity_10": 6.994311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.616352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.377493, "high": 7.469, "low": 7.229, "close": 7.285, "volume": 18190}, "trend_line": null, "activity_lines": {"activity_5": 7.222911, "activity_10": 7.072907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.651544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.228, "high": 7.344, "low": 7.102, "close": 7.212, "volume": 14643}, "trend_line": null, "activity_lines": {"activity_5": 7.236614, "activity_10": 7.122289, "activity_20": 6.87952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.679566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.206, "high": 7.294, "low": 7.095, "close": 7.174, "volume": 22853}, "trend_line": null, "activity_lines": {"activity_5": 7.223577, "activity_10": 7.153643, "activity_20": 6.926609, "activity_30": null}, "trend_signal": 0, "fair_value": 6.703111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.174, "high": 7.34, "low": 7.146, "close": 7.202, "volume": 3469}, "trend_line": null, "activity_lines": {"activity_5": 7.214344, "activity_10": 7.179787, "activity_20": 6.971324, "activity_30": null}, "trend_signal": 0, "fair_value": 6.725788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.167, "high": 7.325, "low": 7.08, "close": 7.124, "volume": 13682}, "trend_line": null, "activity_lines": {"activity_5": 7.177267, "activity_10": 7.18193, "activity_20": 7.003876, "activity_30": null}, "trend_signal": 0, "fair_value": 6.743101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.192, "high": 7.3, "low": 7.125, "close": 7.255, "volume": 8999}, "trend_line": null, "activity_lines": {"activity_5": 7.1958, "activity_10": 7.202103, "activity_20": 7.045107, "activity_30": null}, "trend_signal": 0, "fair_value": 6.76443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.284, "high": 7.4, "low": 7.217, "close": 7.4, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.241713, "activity_20": 7.096016, "activity_30": null}, "trend_signal": 0, "fair_value": 6.789853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.45, "high": 7.612, "low": 7.346, "close": 7.449, "volume": 5139}, "trend_line": null, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.282976, "activity_20": 7.146591, "activity_30": null}, "trend_signal": 0, "fair_value": 6.815205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.383, "high": 7.582, "low": 7.383, "close": 7.549, "volume": 4092}, "trend_line": null, "activity_lines": {"activity_5": 7.425, "activity_10": 7.335912, "activity_20": 7.20153, "activity_30": null}, "trend_signal": 0, "fair_value": 6.842383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.607, "high": 7.764, "low": 7.553, "close": 7.735, "volume": 12337}, "trend_line": null, "activity_lines": {"activity_5": 7.551533, "activity_10": 7.415855, "activity_20": 7.268615, "activity_30": null}, "trend_signal": 0, "fair_value": 6.874262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.791, "high": 7.803, "low": 7.5, "close": 7.5, "volume": 6856}, "trend_line": null, "activity_lines": {"activity_5": 7.559, "activity_10": 7.445218, "activity_20": 7.307128, "activity_30": null}, "trend_signal": 0, "fair_value": 6.895839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055581, "expectation": {"probability": 77.0658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7c9b86-cdf7-4a16-afa4-c7c250787328/", "share_image": "https://sharemaestro.com/terminal/8e7c9b86-cdf7-4a16-afa4-c7c250787328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}