{"ticker": {"uuid": "8e7cf497-e8fb-443e-b08c-7ffcb3c2daf2", "symbol": "EBS", "name": "Emergent Biosolutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBS rose 13.01%, moving from 8.07 to 9.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.04 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 9.4, "low": 8.52, "close": 9.12, "volume": 3944398}, "trend_line": 9.973667, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.577273, "activity_20": 8.697, "activity_30": 9.309849}, "trend_signal": 0, "fair_value": 7.015833, "relative_strength": -12.036686, "rate_of_change": -1.110486792792188, "market_dynamics": -0.184355, "expectation": {"probability": 45.7364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.21, "high": 8.62, "low": 7.75, "close": 8.25, "volume": 5362605}, "trend_line": 11.128667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.723273, "activity_20": 9.518952, "activity_30": 10.319054}, "trend_signal": 0, "fair_value": 52.270769, "relative_strength": -56.643501, "rate_of_change": -2.194223002613823, "market_dynamics": -0.275757, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.87, "close": 8.42, "volume": 11498699}, "trend_line": 10.998667, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.570909, "activity_20": 9.316286, "activity_30": 10.144301}, "trend_signal": 0, "fair_value": 51.863974, "relative_strength": -55.720376, "rate_of_change": -1.1681542811910968, "market_dynamics": 0.03314, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.44, "high": 9.96, "low": 8.3, "close": 9.32, "volume": 6694948}, "trend_line": 10.912667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.621091, "activity_20": 9.223381, "activity_30": 10.036}, "trend_signal": 0, "fair_value": 51.441154, "relative_strength": -48.828105, "rate_of_change": -0.781912935449346, "market_dynamics": 0.500995, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.45, "high": 9.66, "low": 7.33, "close": 7.35, "volume": 7684083}, "trend_line": 10.757667, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.359091, "activity_20": 8.965, "activity_30": 9.806151}, "trend_signal": 0, "fair_value": 50.949295, "relative_strength": -59.289657, "rate_of_change": -1.420367724956705, "market_dynamics": 0.730918, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.77, "close": 7.04, "volume": 4865487}, "trend_line": 10.588667, "activity_lines": {"activity_5": 7.843333, "activity_10": 8.095636, "activity_20": 8.704048, "activity_30": 9.566301}, "trend_signal": 0, "fair_value": 50.390385, "relative_strength": -59.197959, "rate_of_change": -1.570972590990226, "market_dynamics": 0.695961, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.07, "high": 7.65, "low": 7.0, "close": 7.21, "volume": 4547647}, "trend_line": 10.452333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.895636, "activity_20": 8.503333, "activity_30": 9.348323}, "trend_signal": 0, "fair_value": 49.768654, "relative_strength": -57.882192, "rate_of_change": -1.2875463927612394, "market_dynamics": 0.452892, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.22, "high": 7.93, "low": 6.96, "close": 7.51, "volume": 7817427}, "trend_line": 10.336, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.782, "activity_20": 8.362143, "activity_30": 9.158495}, "trend_signal": 0, "fair_value": 49.240705, "relative_strength": -54.961002, "rate_of_change": -1.112985971648618, "market_dynamics": 0.215703, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.43, "high": 7.71, "low": 6.72, "close": 6.78, "volume": 7610466}, "trend_line": 10.168333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.566, "activity_20": 8.17119, "activity_30": 8.929075}, "trend_signal": 0, "fair_value": 48.57109, "relative_strength": -58.221992, "rate_of_change": -1.6221652476780164, "market_dynamics": 0.151632, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 8.21, "low": 6.75, "close": 7.31, "volume": 9313889}, "trend_line": 9.96, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.471636, "activity_20": 8.044571, "activity_30": 8.744667}, "trend_signal": 0, "fair_value": 47.780385, "relative_strength": -52.351647, "rate_of_change": -2.0488412407422105, "market_dynamics": 0.418155, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.39, "high": 7.52, "low": 5.275, "close": 5.48, "volume": 13219179}, "trend_line": 9.695, "activity_lines": {"activity_5": 6.614, "activity_10": 7.060182, "activity_20": 7.747524, "activity_30": 8.455634}, "trend_signal": 0, "fair_value": 46.960256, "relative_strength": -62.935443, "rate_of_change": -2.66064257028113, "market_dynamics": 0.555472, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.37, "high": 5.54, "low": 4.95, "close": 4.97, "volume": 8026588}, "trend_line": 9.411667, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.606182, "activity_20": 7.414381, "activity_30": 8.150796}, "trend_signal": 0, "fair_value": 46.171346, "relative_strength": -64.522429, "rate_of_change": -2.922465188241369, "market_dynamics": 0.411487, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.19, "close": 4.54, "volume": 26237957}, "trend_line": 9.114, "activity_lines": {"activity_5": 5.361333, "activity_10": 6.133636, "activity_20": 7.065952, "activity_30": 7.836495}, "trend_signal": 0, "fair_value": 45.446667, "relative_strength": -66.773729, "rate_of_change": -3.1627447082434896, "market_dynamics": 0.305354, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.47, "high": 5.4173, "low": 4.01, "close": 5.08, "volume": 19003345}, "trend_line": 8.817667, "activity_lines": {"activity_5": 5.116, "activity_10": 5.829818, "activity_20": 6.797619, "activity_30": 7.576237}, "trend_signal": 0, "fair_value": 44.807564, "relative_strength": -62.626834, "rate_of_change": -3.2514044327408445, "market_dynamics": 0.027699, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.13, "high": 5.21, "low": 4.16, "close": 4.57, "volume": 8700914}, "trend_line": 8.536333, "activity_lines": {"activity_5": 4.814, "activity_10": 5.510364, "activity_20": 6.512952, "activity_30": 7.302194}, "trend_signal": 0, "fair_value": 44.208141, "relative_strength": -64.772284, "rate_of_change": -3.1905718371991063, "market_dynamics": -0.265207, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.81, "close": 3.97, "volume": 22185439}, "trend_line": 8.125667, "activity_lines": {"activity_5": 4.494667, "activity_10": 5.132364, "activity_20": 6.198762, "activity_30": 7.007591}, "trend_signal": 0, "fair_value": 43.588782, "relative_strength": -68.283106, "rate_of_change": -4.810801078167883, "market_dynamics": -0.288529, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.2, "close": 3.26, "volume": 9606620}, "trend_line": 7.777333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.681091, "activity_20": 5.840095, "activity_30": 6.693677}, "trend_signal": 0, "fair_value": 42.958205, "relative_strength": -72.225444, "rate_of_change": -4.286835776066142, "market_dynamics": -0.495592, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.08, "close": 3.4, "volume": 8641668}, "trend_line": 7.502, "activity_lines": {"activity_5": 3.744667, "activity_10": 4.327091, "activity_20": 5.521905, "activity_30": 6.411269}, "trend_signal": 0, "fair_value": 42.337179, "relative_strength": -69.728779, "rate_of_change": -3.5401981630463792, "market_dynamics": -0.757897, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4, "high": 3.405, "low": 2.75, "close": 2.99, "volume": 8489233}, "trend_line": 7.278667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.973273, "activity_20": 5.19219, "activity_30": 6.120172}, "trend_signal": 0, "fair_value": 41.654359, "relative_strength": -72.548977, "rate_of_change": -2.9769794721407536, "market_dynamics": -0.870892, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.91, "high": 3.24, "low": 2.48, "close": 2.52, "volume": 6317260}, "trend_line": 7.092, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.602909, "activity_20": 4.842381, "activity_30": 5.813161}, "trend_signal": 0, "fair_value": 41.036667, "relative_strength": -76.073569, "rate_of_change": -2.5645767281289387, "market_dynamics": -1.078819, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.54, "high": 2.5583, "low": 2.16, "close": 2.21, "volume": 7384235}, "trend_line": 6.895667, "activity_lines": {"activity_5": 2.677333, "activity_10": 3.263273, "activity_20": 4.489952, "activity_30": 5.498194}, "trend_signal": 0, "fair_value": 40.434744, "relative_strength": -77.705821, "rate_of_change": -2.768372814438793, "market_dynamics": -1.148219, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.275, "low": 1.99, "close": 2.0, "volume": 5996974}, "trend_line": 6.617, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.944909, "activity_20": 4.146238, "activity_30": 5.182344}, "trend_signal": 0, "fair_value": 39.870833, "relative_strength": -78.405489, "rate_of_change": -4.041189924049412, "market_dynamics": -1.178291, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.02, "high": 2.45, "low": 1.925, "close": 2.42, "volume": 7101468}, "trend_line": 6.345667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.756909, "activity_20": 3.872286, "activity_30": 4.91157}, "trend_signal": 0, "fair_value": 39.294679, "relative_strength": -74.25319, "rate_of_change": -4.100544053196317, "market_dynamics": -1.152695, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.43, "high": 2.46, "low": 1.88, "close": 2.0, "volume": 6750406}, "trend_line": 6.017333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.531091, "activity_20": 3.586905, "activity_30": 4.631204}, "trend_signal": 0, "fair_value": 38.75141, "relative_strength": -78.321428, "rate_of_change": -5.174144814091252, "market_dynamics": -1.135078, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.97, "high": 2.43, "low": 1.81, "close": 2.05, "volume": 8623421}, "trend_line": 5.74, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.370364, "activity_20": 3.341143, "activity_30": 4.375247}, "trend_signal": 0, "fair_value": 38.234679, "relative_strength": -77.727812, "rate_of_change": -4.608902316026047, "market_dynamics": -1.001476, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.96, "close": 2.09, "volume": 3198855}, "trend_line": 5.515333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.262727, "activity_20": 3.124429, "activity_30": 4.139763}, "trend_signal": 0, "fair_value": 37.717115, "relative_strength": -76.965862, "rate_of_change": -3.91405923344948, "market_dynamics": -0.776319, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.46, "low": 1.96, "close": 2.39, "volume": 8806957}, "trend_line": 5.296333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.243818, "activity_20": 2.959857, "activity_30": 3.938129}, "trend_signal": 0, "fair_value": 37.201731, "relative_strength": -73.238294, "rate_of_change": -3.9707484570741296, "market_dynamics": -0.373762, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.37, "high": 2.665, "low": 2.31, "close": 2.49, "volume": 5575022}, "trend_line": 5.073333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.258909, "activity_20": 2.827762, "activity_30": 3.757075}, "trend_signal": 0, "fair_value": 36.681282, "relative_strength": -71.455128, "rate_of_change": -4.210460331704971, "market_dynamics": -0.016371, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46, "high": 2.72, "low": 1.99, "close": 2.38, "volume": 11011645}, "trend_line": 4.880333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.270545, "activity_20": 2.709095, "activity_30": 3.583312}, "trend_signal": 0, "fair_value": 36.078782, "relative_strength": -72.668465, "rate_of_change": -3.8042052433774725, "market_dynamics": 0.345383, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.22, "close": 2.48, "volume": 6647326}, "trend_line": 4.690667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.311455, "activity_20": 2.620905, "activity_30": 3.428452}, "trend_signal": 0, "fair_value": 35.493141, "relative_strength": -71.06205, "rate_of_change": -3.8863331661999267, "market_dynamics": 0.634486, "expectation": {"probability": 42.3189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.35, "close": 2.4, "volume": 3356830}, "trend_line": 4.496, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.338545, "activity_20": 2.548095, "activity_30": 3.280667}, "trend_signal": 0, "fair_value": 34.934167, "relative_strength": -71.290683, "rate_of_change": -4.150092087116819, "market_dynamics": 0.647082, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.76, "low": 2.2, "close": 2.2, "volume": 5930941}, "trend_line": 4.294333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.325818, "activity_20": 2.470905, "activity_30": 3.132538}, "trend_signal": 0, "fair_value": 34.325, "relative_strength": -72.336643, "rate_of_change": -4.485475978647697, "market_dynamics": 0.72956, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.01, "close": 2.05, "volume": 6951158}, "trend_line": 4.082, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.282182, "activity_20": 2.392619, "activity_30": 2.987742}, "trend_signal": 0, "fair_value": 33.656795, "relative_strength": -73.809944, "rate_of_change": -4.944493126173496, "market_dynamics": 0.734593, "expectation": {"probability": 41.923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.795, "close": 1.83, "volume": 4758842}, "trend_line": 3.832333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.205273, "activity_20": 2.305238, "activity_30": 2.842452}, "trend_signal": 0, "fair_value": 32.981859, "relative_strength": -76.036158, "rate_of_change": -6.116291033806949, "market_dynamics": 0.67502, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 2.0764, "low": 1.815, "close": 1.82, "volume": 3832872}, "trend_line": 3.648, "activity_lines": {"activity_5": 1.958, "activity_10": 2.129636, "activity_20": 2.232381, "activity_30": 2.712624}, "trend_signal": 0, "fair_value": 32.30859, "relative_strength": -75.519028, "rate_of_change": -4.80994214229296, "market_dynamics": 0.644708, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.56, "close": 1.62, "volume": 5883740}, "trend_line": 3.467333, "activity_lines": {"activity_5": 1.811333, "activity_10": 2.021818, "activity_20": 2.153571, "activity_30": 2.581785}, "trend_signal": 0, "fair_value": 31.565449, "relative_strength": -77.637724, "rate_of_change": -4.952494517543863, "market_dynamics": 0.640111, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.42, "close": 1.58, "volume": 7610336}, "trend_line": 3.279667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.915273, "activity_20": 2.082143, "activity_30": 2.460022}, "trend_signal": 0, "fair_value": 30.773077, "relative_strength": -77.630191, "rate_of_change": -5.412401981580659, "market_dynamics": 0.542078, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.64, "high": 1.84, "low": 1.53, "close": 1.56, "volume": 8059239}, "trend_line": 3.081333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.819818, "activity_20": 2.01681, "activity_30": 2.349075}, "trend_signal": 0, "fair_value": 30.122564, "relative_strength": -76.643785, "rate_of_change": -6.047382249478377, "market_dynamics": 0.566854, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.565, "high": 3.25, "low": 1.48, "close": 2.74, "volume": 92259969}, "trend_line": 2.946667, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.955818, "activity_20": 2.072619, "activity_30": 2.327054}, "trend_signal": 0, "fair_value": 29.524744, "relative_strength": -57.84877, "rate_of_change": -4.370381260318172, "market_dynamics": 0.915437, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.74, "high": 3.61, "low": 2.74, "close": 3.39, "volume": 16583395}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.203455, "activity_20": 2.191524, "activity_30": 2.355656}, "trend_signal": 0, "fair_value": 28.954744, "relative_strength": -46.536104, "rate_of_change": -4.434399950859745, "market_dynamics": 1.21103, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.725, "low": 2.35, "close": 2.69, "volume": 16538019}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.662, "activity_10": 2.307273, "activity_20": 2.239619, "activity_30": 2.347527}, "trend_signal": 0, "fair_value": 28.393846, "relative_strength": -56.100328, "rate_of_change": -3.3025568181818175, "market_dynamics": 1.490366, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.12, "close": 2.45, "volume": 11934651}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.362182, "activity_20": 2.262571, "activity_30": 2.329914}, "trend_signal": 0, "fair_value": 27.826346, "relative_strength": -58.920725, "rate_of_change": -3.0848329048843217, "market_dynamics": 1.632678, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.37, "close": 2.41, "volume": 5961421}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.405273, "activity_20": 2.279571, "activity_30": 2.31514}, "trend_signal": 0, "fair_value": 27.235833, "relative_strength": -59.396232, "rate_of_change": -2.6904130352406113, "market_dynamics": 1.437965, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.43, "high": 2.718, "low": 2.43, "close": 2.53, "volume": 4275187}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.463636, "activity_20": 2.308048, "activity_30": 2.312688}, "trend_signal": 0, "fair_value": 26.736282, "relative_strength": -55.976907, "rate_of_change": -3.3099688473520232, "market_dynamics": 1.271765, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.55, "high": 2.6056, "low": 2.105, "close": 2.29, "volume": 5957110}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.426, "activity_10": 2.465636, "activity_20": 2.311143, "activity_30": 2.300237}, "trend_signal": 0, "fair_value": 26.255128, "relative_strength": -58.204071, "rate_of_change": -3.060813532017723, "market_dynamics": 1.146429, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.0, "close": 2.06, "volume": 4497907}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.417273, "activity_20": 2.29119, "activity_30": 2.277849}, "trend_signal": 0, "fair_value": 25.770641, "relative_strength": -60.01671, "rate_of_change": -2.645076859160787, "market_dynamics": 1.055456, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.8201, "close": 2.04, "volume": 4797987}, "trend_line": 2.302667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.357273, "activity_20": 2.269476, "activity_30": 2.25828}, "trend_signal": 0, "fair_value": 25.386667, "relative_strength": -57.412106, "rate_of_change": -1.7353914275094435, "market_dynamics": 0.96935, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.04, "high": 2.36, "low": 1.9, "close": 1.92, "volume": 5028379}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.267091, "activity_20": 2.238, "activity_30": 2.233591}, "trend_signal": 0, "fair_value": 25.008077, "relative_strength": -59.52116, "rate_of_change": -2.1424721855135798, "market_dynamics": 0.847197, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 4.76, "low": 1.8244, "close": 3.89, "volume": 175129292}, "trend_line": 2.283333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.528545, "activity_20": 2.396857, "activity_30": 2.339183}, "trend_signal": 1, "fair_value": 24.638013, "relative_strength": -15.977036, "rate_of_change": 1.3313611436924682, "market_dynamics": 1.113561, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 4.93, "low": 3.84, "close": 4.35, "volume": 26560495}, "trend_line": 2.344333, "activity_lines": {"activity_5": 3.280667, "activity_10": 2.852727, "activity_20": 2.592333, "activity_30": 2.472516}, "trend_signal": 1, "fair_value": 24.268462, "relative_strength": -4.879829, "rate_of_change": 2.6715332367201783, "market_dynamics": 1.341756, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 5.88, "low": 4.352, "close": 5.55, "volume": 16649645}, "trend_line": 2.455667, "activity_lines": {"activity_5": 4.18, "activity_10": 3.377636, "activity_20": 2.89319, "activity_30": 2.679333}, "trend_signal": 1, "fair_value": 23.929038, "relative_strength": 21.873933, "rate_of_change": 4.749069351495725, "market_dynamics": 1.574673, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.59, "high": 6.28, "low": 4.6319, "close": 4.76, "volume": 10792608}, "trend_line": 2.547667, "activity_lines": {"activity_5": 4.583333, "activity_10": 3.706909, "activity_20": 3.10381, "activity_30": 2.828}, "trend_signal": 1, "fair_value": 23.570769, "relative_strength": 7.100891, "rate_of_change": 3.7464363042708997, "market_dynamics": 1.785423, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79, "high": 5.72, "low": 4.51, "close": 5.7, "volume": 7279918}, "trend_line": 2.657, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.165091, "activity_20": 3.391762, "activity_30": 3.031376}, "trend_signal": 1, "fair_value": 23.194487, "relative_strength": 31.381408, "rate_of_change": 4.291494924572163, "market_dynamics": 1.671144, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.64, "high": 7.18, "low": 5.52, "close": 6.19, "volume": 14497106}, "trend_line": 2.796667, "activity_lines": {"activity_5": 5.565333, "activity_10": 4.652545, "activity_20": 3.709, "activity_30": 3.259312}, "trend_signal": 1, "fair_value": 22.827051, "relative_strength": 43.545195, "rate_of_change": 5.25656755739555, "market_dynamics": 1.653091, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.04, "high": 6.94, "low": 5.75, "close": 6.17, "volume": 7515024}, "trend_line": 2.934, "activity_lines": {"activity_5": 5.852, "activity_10": 5.069818, "activity_20": 4.003571, "activity_30": 3.476946}, "trend_signal": 1, "fair_value": 22.478462, "relative_strength": 43.503339, "rate_of_change": 4.910595362265167, "market_dynamics": 1.632135, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.92, "low": 5.8405, "close": 6.52, "volume": 8230305}, "trend_line": 3.081667, "activity_lines": {"activity_5": 6.134, "activity_10": 5.480182, "activity_20": 4.310762, "activity_30": 3.708301}, "trend_signal": 1, "fair_value": 22.114038, "relative_strength": 54.351427, "rate_of_change": 5.032958418541233, "market_dynamics": 1.670192, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.48, "high": 7.35, "low": 6.28, "close": 6.82, "volume": 17972371}, "trend_line": 3.229333, "activity_lines": {"activity_5": 6.451333, "activity_10": 5.864, "activity_20": 4.62319, "activity_30": 3.949484}, "trend_signal": 1, "fair_value": 21.749038, "relative_strength": 63.2728, "rate_of_change": 4.791757188560609, "market_dynamics": 1.691542, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.83, "high": 8.2875, "low": 6.69, "close": 7.93, "volume": 9903308}, "trend_line": 3.410667, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.362727, "activity_20": 5.016381, "activity_30": 4.252753}, "trend_signal": 1, "fair_value": 21.414295, "relative_strength": 87.209131, "rate_of_change": 5.615215278201415, "market_dynamics": 1.695936, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.06, "high": 10.95, "low": 7.92, "close": 10.65, "volume": 14612973}, "trend_line": 3.686333, "activity_lines": {"activity_5": 8.309333, "activity_10": 7.246727, "activity_20": 5.638286, "activity_30": 4.719806}, "trend_signal": 1, "fair_value": 21.082372, "relative_strength": 147.310916, "rate_of_change": 8.082465980994327, "market_dynamics": 1.719548, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 12.74, "low": 10.69, "close": 11.2, "volume": 15513855}, "trend_line": 3.977, "activity_lines": {"activity_5": 9.503333, "activity_10": 8.107818, "activity_20": 6.274905, "activity_30": 5.204559}, "trend_signal": 1, "fair_value": 20.74141, "relative_strength": 162.95371, "rate_of_change": 7.884990314222834, "market_dynamics": 1.741848, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.12, "high": 14.61, "low": 10.61, "close": 13.97, "volume": 12051403}, "trend_line": 4.362667, "activity_lines": {"activity_5": 11.285333, "activity_10": 9.348, "activity_20": 7.138143, "activity_30": 5.849269}, "trend_signal": 1, "fair_value": 20.408526, "relative_strength": 222.25217, "rate_of_change": 9.697435252703048, "market_dynamics": 1.749592, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.17, "high": 15.1, "low": 9.61, "close": 10.11, "volume": 14399019}, "trend_line": 4.626333, "activity_lines": {"activity_5": 11.284, "activity_10": 9.733273, "activity_20": 7.580048, "activity_30": 6.220065}, "trend_signal": 1, "fair_value": 20.083526, "relative_strength": 136.899686, "rate_of_change": 6.043688413532358, "market_dynamics": 1.575819, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.7, "high": 10.28, "low": 5.25, "close": 7.09, "volume": 21523176}, "trend_line": 4.794333, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.472182, "activity_20": 7.697857, "activity_30": 6.379011}, "trend_signal": 1, "fair_value": 19.734231, "relative_strength": 65.774866, "rate_of_change": 3.631385808155188, "market_dynamics": 1.285372, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94, "high": 11.6099, "low": 6.27, "close": 10.74, "volume": 21860020}, "trend_line": 5.091333, "activity_lines": {"activity_5": 10.102, "activity_10": 9.849455, "activity_20": 8.141, "activity_30": 6.762602}, "trend_signal": 1, "fair_value": 19.397756, "relative_strength": 137.011673, "rate_of_change": 6.194813751985932, "market_dynamics": 1.142967, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.99, "high": 13.2753, "low": 9.25, "close": 9.53, "volume": 28565898}, "trend_line": 5.348333, "activity_lines": {"activity_5": 9.738, "activity_10": 9.924, "activity_20": 8.42981, "activity_30": 7.048968}, "trend_signal": 1, "fair_value": 19.047564, "relative_strength": 104.265322, "rate_of_change": 5.047793966727389, "market_dynamics": 0.910046, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.59, "high": 10.5, "low": 8.0501, "close": 8.31, "volume": 17109049}, "trend_line": 5.571333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.715636, "activity_20": 8.567952, "activity_30": 7.240043}, "trend_signal": 1, "fair_value": 18.695641, "relative_strength": 76.268171, "rate_of_change": 4.169523475819472, "market_dynamics": 0.652924, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.12, "high": 8.4, "low": 7.11, "close": 7.52, "volume": 8843962}, "trend_line": 5.769333, "activity_lines": {"activity_5": 8.533333, "activity_10": 9.331091, "activity_20": 8.601095, "activity_30": 7.365763}, "trend_signal": 1, "fair_value": 18.377885, "relative_strength": 65.061018, "rate_of_change": 3.5539071170220753, "market_dynamics": 0.356514, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.44, "high": 8.185, "low": 7.37, "close": 7.87, "volume": 5874395}, "trend_line": 5.979667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.997455, "activity_20": 8.641476, "activity_30": 7.50129}, "trend_signal": 1, "fair_value": 18.062051, "relative_strength": 64.232532, "rate_of_change": 3.6457247310911067, "market_dynamics": -0.11921, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85, "high": 7.93, "low": 6.55, "close": 6.55, "volume": 10225979}, "trend_line": 6.106667, "activity_lines": {"activity_5": 7.529333, "activity_10": 8.424909, "activity_20": 8.52781, "activity_30": 7.538086}, "trend_signal": 1, "fair_value": 17.768205, "relative_strength": 33.614944, "rate_of_change": 2.123864088083831, "market_dynamics": -0.528729, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.56, "high": 7.77, "low": 5.69, "close": 7.49, "volume": 18348455}, "trend_line": 6.243333, "activity_lines": {"activity_5": 7.374, "activity_10": 8.097818, "activity_20": 8.491, "activity_30": 7.627333}, "trend_signal": 1, "fair_value": 17.46359, "relative_strength": 50.239632, "rate_of_change": 2.2379802271844844, "market_dynamics": -0.661129, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.37, "high": 9.57, "low": 7.31, "close": 9.35, "volume": 9656157}, "trend_line": 6.465333, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.176364, "activity_20": 8.616381, "activity_30": 7.827763}, "trend_signal": 1, "fair_value": 17.187244, "relative_strength": 83.311469, "rate_of_change": 3.555793035546886, "market_dynamics": -0.64369, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.12, "high": 9.866, "low": 8.23, "close": 8.75, "volume": 6463496}, "trend_line": 6.675333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.229818, "activity_20": 8.666524, "activity_30": 7.975161}, "trend_signal": 1, "fair_value": 16.918397, "relative_strength": 66.297493, "rate_of_change": 3.248092557645522, "market_dynamics": -0.640727, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.71, "high": 9.4, "low": 8.5501, "close": 9.35, "volume": 4898599}, "trend_line": 6.906667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.417091, "activity_20": 8.75481, "activity_30": 8.14772}, "trend_signal": 1, "fair_value": 16.658782, "relative_strength": 72.281705, "rate_of_change": 3.4655050167534633, "market_dynamics": -0.608569, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.28, "high": 10.65, "low": 8.61, "close": 8.93, "volume": 7219210}, "trend_line": 7.12, "activity_lines": {"activity_5": 8.966, "activity_10": 8.486909, "activity_20": 8.785714, "activity_30": 8.278258}, "trend_signal": 1, "fair_value": 16.410449, "relative_strength": 62.588317, "rate_of_change": 3.088798113475001, "market_dynamics": -0.66001, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 9.892, "low": 8.97, "close": 9.12, "volume": 4808048}, "trend_line": 7.347667, "activity_lines": {"activity_5": 9.081333, "activity_10": 8.624182, "activity_20": 8.821667, "activity_30": 8.40729}, "trend_signal": 1, "fair_value": 16.256667, "relative_strength": 64.920523, "rate_of_change": 3.1975702247191053, "market_dynamics": -0.748705, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 12.73, "low": 8.66, "close": 11.77, "volume": 11304871}, "trend_line": 7.671333, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.250727, "activity_20": 9.095952, "activity_30": 8.692602}, "trend_signal": 1, "fair_value": 16.095321, "relative_strength": 97.275457, "rate_of_change": 4.405017266024703, "market_dynamics": -0.462551, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.22, "high": 12.6848, "low": 7.71, "close": 7.72, "volume": 9595627}, "trend_line": 7.860667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.078, "activity_20": 8.959524, "activity_30": 8.695742}, "trend_signal": 1, "fair_value": 15.887949, "relative_strength": 29.993836, "rate_of_change": 2.4680717158282737, "market_dynamics": -0.402406, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.17, "high": 9.78, "low": 7.81, "close": 9.48, "volume": 7218054}, "trend_line": 8.112667, "activity_lines": {"activity_5": 9.384, "activity_10": 9.221636, "activity_20": 8.986429, "activity_30": 8.800215}, "trend_signal": 1, "fair_value": 15.665321, "relative_strength": 53.72835, "rate_of_change": 3.2058348229227844, "market_dynamics": -0.308529, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.55, "high": 10.43, "low": 9.45, "close": 10.12, "volume": 3241624}, "trend_line": 8.320333, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.452364, "activity_20": 9.066905, "activity_30": 8.92972}, "trend_signal": 1, "fair_value": 15.461667, "relative_strength": 58.792461, "rate_of_change": 2.559774732526303, "market_dynamics": -0.124342, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.06, "high": 10.1, "low": 8.85, "close": 9.01, "volume": 4630260}, "trend_line": 8.475667, "activity_lines": {"activity_5": 9.412, "activity_10": 9.416364, "activity_20": 9.04419, "activity_30": 8.974215}, "trend_signal": 1, "fair_value": 15.262692, "relative_strength": 37.811812, "rate_of_change": 1.8669204706109703, "market_dynamics": -0.330213, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.32, "close": 8.48, "volume": 4344300}, "trend_line": 8.573333, "activity_lines": {"activity_5": 9.032, "activity_10": 9.256364, "activity_20": 8.981429, "activity_30": 8.974495}, "trend_signal": 1, "fair_value": 15.028333, "relative_strength": 28.43085, "rate_of_change": 1.1523104907259836, "market_dynamics": -0.363539, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.62, "high": 9.03, "low": 7.7, "close": 8.1, "volume": 6989693}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.744667, "activity_10": 9.043091, "activity_20": 8.908619, "activity_30": 8.943957}, "trend_signal": 1, "fair_value": 14.788462, "relative_strength": 23.156131, "rate_of_change": 1.2986081375819576, "market_dynamics": -0.44419, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.07, "high": 8.5599, "low": 7.83, "close": 8.27, "volume": 2981814}, "trend_line": 8.770333, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.872545, "activity_20": 8.861571, "activity_30": 8.917204}, "trend_signal": 0, "fair_value": 14.562821, "relative_strength": 23.056614, "rate_of_change": 0.9864051206569184, "market_dynamics": -0.602317, "expectation": {"probability": 39.5663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.28, "high": 10.5308, "low": 8.26, "close": 10.32, "volume": 5986040}, "trend_line": 8.908, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.094364, "activity_20": 9.004143, "activity_30": 9.017183}, "trend_signal": 1, "fair_value": 14.316282, "relative_strength": 51.094206, "rate_of_change": 1.5696895431450395, "market_dynamics": -0.497008, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.41, "close": 9.88, "volume": 3973783}, "trend_line": 9.031667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.210909, "activity_20": 9.10681, "activity_30": 9.079892}, "trend_signal": 1, "fair_value": 14.044872, "relative_strength": 44.458778, "rate_of_change": 1.388268971710834, "market_dynamics": -0.43319, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.67, "high": 10.63, "low": 9.2, "close": 9.88, "volume": 4420724}, "trend_line": 9.143667, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.313636, "activity_20": 9.20781, "activity_30": 9.134624}, "trend_signal": 0, "fair_value": 13.807115, "relative_strength": 37.479518, "rate_of_change": 1.2400811500246864, "market_dynamics": -0.320031, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.97, "high": 11.98, "low": 9.84, "close": 11.66, "volume": 5487270}, "trend_line": 9.305, "activity_lines": {"activity_5": 10.424667, "activity_10": 9.774364, "activity_20": 9.470857, "activity_30": 9.296968}, "trend_signal": 0, "fair_value": 13.591474, "relative_strength": 55.643295, "rate_of_change": 1.7644233981836726, "market_dynamics": 0.032064, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.29, "high": 11.75, "low": 10.57, "close": 11.25, "volume": 3589778}, "trend_line": 9.415667, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.088909, "activity_20": 9.675143, "activity_30": 9.422452}, "trend_signal": 1, "fair_value": 13.373205, "relative_strength": 48.150266, "rate_of_change": 1.1893283181085375, "market_dynamics": 0.137366, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.55, "high": 11.005, "low": 9.92, "close": 10.0, "volume": 4245348}, "trend_line": 9.394, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.144, "activity_20": 9.744286, "activity_30": 9.460151}, "trend_signal": 1, "fair_value": 13.144103, "relative_strength": 29.268903, "rate_of_change": -0.2301164643991657, "market_dynamics": 0.185615, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.19, "high": 10.49, "low": 9.11, "close": 9.72, "volume": 3894208}, "trend_line": 9.344667, "activity_lines": {"activity_5": 10.37, "activity_10": 10.150364, "activity_20": 9.770333, "activity_30": 9.481183}, "trend_signal": 1, "fair_value": 12.938333, "relative_strength": 21.490342, "rate_of_change": -0.5251543538428863, "market_dynamics": 0.083598, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.78, "high": 9.9583, "low": 7.565, "close": 7.71, "volume": 7230930}, "trend_line": 9.136, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.778364, "activity_20": 9.594333, "activity_30": 9.37572}, "trend_signal": 1, "fair_value": 12.733654, "relative_strength": -3.113767, "rate_of_change": -2.233006269779332, "market_dynamics": -0.242102, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 7.71, "low": 6.96, "close": 7.48, "volume": 5395982}, "trend_line": 9.048333, "activity_lines": {"activity_5": 8.576667, "activity_10": 9.378545, "activity_20": 9.404238, "activity_30": 9.268882}, "trend_signal": 0, "fair_value": 12.515, "relative_strength": -5.89694, "rate_of_change": -0.9595774956217132, "market_dynamics": -0.668144, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.58, "high": 7.6059, "low": 5.04, "close": 5.77, "volume": 11118358}, "trend_line": 9.004333, "activity_lines": {"activity_5": 7.422667, "activity_10": 8.679091, "activity_20": 9.057333, "activity_30": 9.057376}, "trend_signal": 0, "fair_value": 12.318141, "relative_strength": -25.610304, "rate_of_change": -0.48627741706675376, "market_dynamics": -0.89414, "expectation": {"probability": 38.3317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.56, "high": 6.36, "low": 5.26, "close": 5.71, "volume": 6406839}, "trend_line": 8.836667, "activity_lines": {"activity_5": 6.614, "activity_10": 8.014182, "activity_20": 8.721762, "activity_30": 8.844839}, "trend_signal": 0, "fair_value": 12.080641, "relative_strength": -25.234179, "rate_of_change": -1.8620590775574442, "market_dynamics": -1.050752, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.67, "high": 5.93, "low": 5.55, "close": 5.72, "volume": 4867673}, "trend_line": 8.709667, "activity_lines": {"activity_5": 6.094667, "activity_10": 7.434909, "activity_20": 8.402476, "activity_30": 8.643763}, "trend_signal": 0, "fair_value": 11.833974, "relative_strength": -26.053087, "rate_of_change": -1.4371934576690586, "market_dynamics": -1.204583, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.88, "high": 5.93, "low": 4.53, "close": 4.66, "volume": 5661271}, "trend_line": 8.588, "activity_lines": {"activity_5": 5.488667, "activity_10": 6.738545, "activity_20": 7.998429, "activity_30": 8.382495}, "trend_signal": 0, "fair_value": 11.584167, "relative_strength": -39.152092, "rate_of_change": -1.396919078536532, "market_dynamics": -1.203627, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 5.46, "low": 4.365, "close": 4.52, "volume": 9347290}, "trend_line": 8.488, "activity_lines": {"activity_5": 5.039333, "activity_10": 6.111636, "activity_20": 7.614905, "activity_30": 8.120043}, "trend_signal": 0, "fair_value": 11.346282, "relative_strength": -35.49795, "rate_of_change": -1.1644154634373505, "market_dynamics": -1.175028, "expectation": {"probability": 37.6816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 4.81, "low": 4.02, "close": 4.39, "volume": 5548064}, "trend_line": 8.372, "activity_lines": {"activity_5": 4.744, "activity_10": 5.590909, "activity_20": 7.234238, "activity_30": 7.855656}, "trend_signal": 0, "fair_value": 11.109038, "relative_strength": -41.053997, "rate_of_change": -1.3666352497643692, "market_dynamics": -1.193884, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.52, "high": 4.6895, "low": 4.34, "close": 4.62, "volume": 2995987}, "trend_line": 8.307667, "activity_lines": {"activity_5": 4.617333, "activity_10": 5.236727, "activity_20": 6.899714, "activity_30": 7.613591}, "trend_signal": 0, "fair_value": 10.899808, "relative_strength": -37.475253, "rate_of_change": -0.7684304825609117, "market_dynamics": -1.237664, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.48, "high": 5.7, "low": 4.445, "close": 5.49, "volume": 6020430}, "trend_line": 8.241, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.138545, "activity_20": 6.674238, "activity_30": 7.431806}, "trend_signal": 0, "fair_value": 10.727436, "relative_strength": -29.563473, "rate_of_change": -0.8024755927265824, "market_dynamics": -1.168219, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.38, "high": 5.56, "low": 4.9, "close": 5.14, "volume": 4537979}, "trend_line": 8.100667, "activity_lines": {"activity_5": 4.988, "activity_10": 5.053636, "activity_20": 6.43219, "activity_30": 7.231742}, "trend_signal": 0, "fair_value": 10.558654, "relative_strength": -36.048164, "rate_of_change": -1.7028637301298393, "market_dynamics": -1.247657, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.05, "high": 6.7, "low": 4.71, "close": 5.65, "volume": 9356685}, "trend_line": 7.997333, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.108182, "activity_20": 6.254619, "activity_30": 7.073634}, "trend_signal": 0, "fair_value": 10.410641, "relative_strength": -29.54975, "rate_of_change": -1.2756233529905547, "market_dynamics": -1.069751, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.82, "high": 6.6899, "low": 5.305, "close": 6.64, "volume": 7574617}, "trend_line": 7.907, "activity_lines": {"activity_5": 5.788, "activity_10": 5.376, "activity_20": 6.183, "activity_30": 6.986065}, "trend_signal": 0, "fair_value": 10.226731, "relative_strength": -21.425438, "rate_of_change": -1.1295390600841582, "market_dynamics": -0.719883, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 7.02, "low": 6.22, "close": 6.4, "volume": 6803615}, "trend_line": 7.822667, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.584364, "activity_20": 6.096286, "activity_30": 6.888839}, "trend_signal": 0, "fair_value": 10.041987, "relative_strength": -22.496075, "rate_of_change": -1.06656127481978, "market_dynamics": -0.479443, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.51, "high": 6.68, "low": 6.125, "close": 6.32, "volume": 4073468}, "trend_line": 7.729333, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.765636, "activity_20": 6.020619, "activity_30": 6.791892}, "trend_signal": 0, "fair_value": 9.875833, "relative_strength": -24.777197, "rate_of_change": -1.1931224990147282, "market_dynamics": -0.140711, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.31, "high": 6.67, "low": 6.01, "close": 6.63, "volume": 4316816}, "trend_line": 7.558, "activity_lines": {"activity_5": 6.437333, "activity_10": 5.992364, "activity_20": 5.991429, "activity_30": 6.720968}, "trend_signal": 0, "fair_value": 9.726603, "relative_strength": -22.301111, "rate_of_change": -2.216659574635997, "market_dynamics": 0.092241, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.19, "close": 6.25, "volume": 4276169}, "trend_line": 7.509, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.114182, "activity_20": 5.941524, "activity_30": 6.636581}, "trend_signal": 0, "fair_value": 9.583654, "relative_strength": -26.38825, "rate_of_change": -0.6483196612860478, "market_dynamics": 0.206616, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.31, "high": 6.47, "low": 6.04, "close": 6.22, "volume": 4779353}, "trend_line": 7.400333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.199091, "activity_20": 5.914524, "activity_30": 6.553419}, "trend_signal": 0, "fair_value": 9.413526, "relative_strength": -26.459507, "rate_of_change": -1.4471567452390532, "market_dynamics": 0.314773, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.15, "high": 6.98, "low": 6.15, "close": 6.35, "volume": 12636640}, "trend_line": 7.274667, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.274364, "activity_20": 5.923857, "activity_30": 6.485656}, "trend_signal": 0, "fair_value": 9.250192, "relative_strength": -27.209125, "rate_of_change": -1.6981127741143516, "market_dynamics": 0.52989, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.35, "high": 7.29, "low": 6.21, "close": 6.99, "volume": 4277556}, "trend_line": 7.207333, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.434545, "activity_20": 6.011524, "activity_30": 6.46729}, "trend_signal": 0, "fair_value": 9.079038, "relative_strength": -20.855406, "rate_of_change": -0.9255956320749772, "market_dynamics": 0.594264, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 7.415, "low": 6.59, "close": 7.36, "volume": 5703068}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.634727, "activity_20": 6.147429, "activity_30": 6.47714}, "trend_signal": 0, "fair_value": 8.930513, "relative_strength": -15.57958, "rate_of_change": -0.5179863341960235, "market_dynamics": 0.695923, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.33, "high": 7.65, "low": 6.74, "close": 6.93, "volume": 4967647}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.932, "activity_10": 6.716364, "activity_20": 6.244048, "activity_30": 6.461656}, "trend_signal": 0, "fair_value": 8.774615, "relative_strength": -19.95494, "rate_of_change": -0.5439330543933013, "market_dynamics": 0.743131, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.01, "high": 7.825, "low": 6.89, "close": 7.17, "volume": 4320241}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.818364, "activity_20": 6.366143, "activity_30": 6.464172}, "trend_signal": 0, "fair_value": 8.598526, "relative_strength": -16.710769, "rate_of_change": -0.5141915579862635, "market_dynamics": 0.654147, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.31, "high": 7.355, "low": 5.625, "close": 5.63, "volume": 7038383}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.622, "activity_10": 6.630727, "activity_20": 6.334905, "activity_30": 6.369699}, "trend_signal": 0, "fair_value": 8.431731, "relative_strength": -31.999603, "rate_of_change": -2.203632110305508, "market_dynamics": 0.531207, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7, "high": 9.28, "low": 5.615, "close": 8.57, "volume": 11123913}, "trend_line": 6.894333, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.991636, "activity_20": 6.584048, "activity_30": 6.474989}, "trend_signal": 0, "fair_value": 8.291154, "relative_strength": 1.001476, "rate_of_change": -0.6293888728740289, "market_dynamics": 0.723612, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.0617, "close": 8.84, "volume": 6615639}, "trend_line": 6.859667, "activity_lines": {"activity_5": 7.776, "activity_10": 7.360727, "activity_20": 6.845333, "activity_30": 6.600516}, "trend_signal": 0, "fair_value": 8.167628, "relative_strength": 4.053136, "rate_of_change": -0.502818764338764, "market_dynamics": 0.913623, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.8, "high": 9.66, "low": 8.8, "close": 9.23, "volume": 5310348}, "trend_line": 6.778667, "activity_lines": {"activity_5": 8.376667, "activity_10": 7.760545, "activity_20": 7.123857, "activity_30": 6.753441}, "trend_signal": 0, "fair_value": 8.062564, "relative_strength": 8.782145, "rate_of_change": -1.180815336954396, "market_dynamics": 1.106991, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.21, "high": 9.267, "low": 8.1617, "close": 8.3, "volume": 5070731}, "trend_line": 6.680333, "activity_lines": {"activity_5": 8.514, "activity_10": 7.937091, "activity_20": 7.291381, "activity_30": 6.851591}, "trend_signal": 1, "fair_value": 7.968269, "relative_strength": -1.843627, "rate_of_change": -1.450639189091312, "market_dynamics": 1.356602, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.28, "high": 8.62, "low": 7.51, "close": 7.58, "volume": 4058966}, "trend_line": 6.599667, "activity_lines": {"activity_5": 8.336, "activity_10": 7.944909, "activity_20": 7.371714, "activity_30": 6.909634}, "trend_signal": 1, "fair_value": 7.856154, "relative_strength": -10.348923, "rate_of_change": -1.2075146553323, "market_dynamics": 1.115974, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.56, "high": 8.4491, "low": 7.45, "close": 8.14, "volume": 4690909}, "trend_line": 6.547, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.032182, "activity_20": 7.491286, "activity_30": 7.009011}, "trend_signal": 1, "fair_value": 7.761218, "relative_strength": -4.963793, "rate_of_change": -0.7980251124791669, "market_dynamics": 0.984547, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.2904, "low": 7.75, "close": 8.21, "volume": 5347027}, "trend_line": 6.563667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.111273, "activity_20": 7.604905, "activity_30": 7.116301}, "trend_signal": 1, "fair_value": 7.680128, "relative_strength": -5.414172, "rate_of_change": 0.2545746143271726, "market_dynamics": 0.875451, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.24, "high": 9.11, "low": 8.035, "close": 8.91, "volume": 5273986}, "trend_line": 6.611333, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.302182, "activity_20": 7.770571, "activity_30": 7.267677}, "trend_signal": 1, "fair_value": 7.602692, "relative_strength": 2.912075, "rate_of_change": 0.7262099067487797, "market_dynamics": 0.89691, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.95, "high": 9.3615, "low": 8.5805, "close": 9.15, "volume": 3868568}, "trend_line": 6.724, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.500727, "activity_20": 7.943571, "activity_30": 7.431462}, "trend_signal": 1, "fair_value": 7.536282, "relative_strength": 4.955702, "rate_of_change": 1.7041495262755644, "market_dynamics": 1.002936, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 10.1, "low": 8.85, "close": 9.07, "volume": 5420175}, "trend_line": 6.836, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.648727, "activity_20": 8.097, "activity_30": 7.582817}, "trend_signal": 1, "fair_value": 7.469872, "relative_strength": 6.836736, "rate_of_change": 1.6656751933373009, "market_dynamics": 1.06773, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.15, "high": 9.9, "low": 8.97, "close": 9.16, "volume": 3629924}, "trend_line": 6.950667, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.750545, "activity_20": 8.246286, "activity_30": 7.732753}, "trend_signal": 1, "fair_value": 7.408974, "relative_strength": 6.428313, "rate_of_change": 1.677399063779986, "market_dynamics": 1.040747, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.37, "high": 10.04, "low": 9.13, "close": 9.74, "volume": 3293056}, "trend_line": 7.12, "activity_lines": {"activity_5": 9.317333, "activity_10": 8.947091, "activity_20": 8.437286, "activity_30": 7.91271}, "trend_signal": 1, "fair_value": 7.33391, "relative_strength": 11.220952, "rate_of_change": 2.4362122368975516, "market_dynamics": 1.021533, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.91, "high": 13.4099, "low": 9.21, "close": 12.48, "volume": 14027950}, "trend_line": 7.385333, "activity_lines": {"activity_5": 10.408667, "activity_10": 9.625455, "activity_20": 8.874429, "activity_30": 8.258516}, "trend_signal": 1, "fair_value": 7.285962, "relative_strength": 41.056465, "rate_of_change": 3.726587078651686, "market_dynamics": 1.271055, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.49, "high": 12.65, "low": 9.7101, "close": 10.16, "volume": 7409617}, "trend_line": 7.577667, "activity_lines": {"activity_5": 10.488667, "activity_10": 9.822909, "activity_20": 9.060952, "activity_30": 8.437527}, "trend_signal": 1, "fair_value": 7.250192, "relative_strength": 17.564169, "rate_of_change": 2.604269841319271, "market_dynamics": 1.355128, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 11.0232, "low": 9.93, "close": 10.11, "volume": 4846519}, "trend_line": 7.760667, "activity_lines": {"activity_5": 10.484667, "activity_10": 9.977455, "activity_20": 9.223952, "activity_30": 8.600903}, "trend_signal": 1, "fair_value": 7.236026, "relative_strength": 16.521491, "rate_of_change": 2.414991315928766, "market_dynamics": 1.356058, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.04, "high": 10.39, "low": 9.02, "close": 10.04, "volume": 4417993}, "trend_line": 7.912333, "activity_lines": {"activity_5": 10.388, "activity_10": 10.073273, "activity_20": 9.362381, "activity_30": 8.747957}, "trend_signal": 1, "fair_value": 7.224103, "relative_strength": 18.134103, "rate_of_change": 1.9542907845421085, "market_dynamics": 1.245471, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04, "high": 11.305, "low": 10.04, "close": 11.17, "volume": 2969295}, "trend_line": 8.113333, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.34, "activity_20": 9.593905, "activity_30": 8.958129}, "trend_signal": 1, "fair_value": 7.218782, "relative_strength": 26.868815, "rate_of_change": 2.540337976169614, "market_dynamics": 1.000602, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.06, "high": 12.28, "low": 10.6272, "close": 11.9, "volume": 4116872}, "trend_line": 8.321667, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.685636, "activity_20": 9.87681, "activity_30": 9.20243}, "trend_signal": 1, "fair_value": 7.217436, "relative_strength": 34.235587, "rate_of_change": 2.567797969096041, "market_dynamics": 1.043258, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.01, "high": 12.091, "low": 11.165, "close": 11.41, "volume": 4338371}, "trend_line": 8.480667, "activity_lines": {"activity_5": 11.223333, "activity_10": 10.887818, "activity_20": 10.089381, "activity_30": 9.401677}, "trend_signal": 1, "fair_value": 7.218141, "relative_strength": 28.964599, "rate_of_change": 1.9106748683887578, "market_dynamics": 1.217493, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.38, "high": 12.72, "low": 11.38, "close": 12.42, "volume": 4961261}, "trend_line": 8.681333, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.232545, "activity_20": 10.377952, "activity_30": 9.655828}, "trend_signal": 1, "fair_value": 7.227244, "relative_strength": 39.308199, "rate_of_change": 2.36615822788467, "market_dynamics": 1.483971, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.42, "high": 12.95, "low": 12.2, "close": 12.43, "volume": 2604144}, "trend_line": 8.885, "activity_lines": {"activity_5": 12.068667, "activity_10": 11.518182, "activity_20": 10.635143, "activity_30": 9.897677}, "trend_signal": 1, "fair_value": 7.231218, "relative_strength": 36.66581, "rate_of_change": 2.3460337254658863, "market_dynamics": 1.597274, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.34, "high": 12.6, "low": 12.02, "close": 12.51, "volume": 2373173}, "trend_line": 9.081, "activity_lines": {"activity_5": 12.283333, "activity_10": 11.758909, "activity_20": 10.881571, "activity_30": 10.131548}, "trend_signal": 1, "fair_value": 7.224487, "relative_strength": 38.846385, "rate_of_change": 2.2059651097355064, "market_dynamics": 1.537487, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.45, "high": 14.06, "low": 12.35, "close": 12.96, "volume": 4919782}, "trend_line": 9.304667, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.031091, "activity_20": 11.153381, "activity_30": 10.381806}, "trend_signal": 1, "fair_value": 7.221474, "relative_strength": 41.282581, "rate_of_change": 2.4630216936460823, "market_dynamics": 1.560011, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.82, "high": 12.8278, "low": 10.9, "close": 10.99, "volume": 6680898}, "trend_line": 9.463667, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.936364, "activity_20": 11.21981, "activity_30": 10.490538}, "trend_signal": 1, "fair_value": 7.205577, "relative_strength": 20.370909, "rate_of_change": 1.7088198857626924, "market_dynamics": 1.211677, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.63, "high": 12.58, "low": 10.6, "close": 11.95, "volume": 4495237}, "trend_line": 9.650333, "activity_lines": {"activity_5": 12.002667, "activity_10": 12.001091, "activity_20": 11.364857, "activity_30": 10.650946}, "trend_signal": 1, "fair_value": 7.195833, "relative_strength": 31.743351, "rate_of_change": 1.9724489460586545, "market_dynamics": 0.861531, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.92, "high": 12.305, "low": 11.29, "close": 11.34, "volume": 2547817}, "trend_line": 9.795333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.921455, "activity_20": 11.431, "activity_30": 10.759957}, "trend_signal": 1, "fair_value": 7.178974, "relative_strength": 24.984342, "rate_of_change": 1.5025388243079236, "market_dynamics": 0.347667, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.33, "high": 11.96, "low": 10.4, "close": 10.92, "volume": 3786050}, "trend_line": 9.914, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.741818, "activity_20": 11.441905, "activity_30": 10.832516}, "trend_signal": 1, "fair_value": 7.165577, "relative_strength": 20.772694, "rate_of_change": 1.2114646842532082, "market_dynamics": -0.291059, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.45, "low": 10.45, "close": 10.83, "volume": 2705522}, "trend_line": 10.044, "activity_lines": {"activity_5": 11.116, "activity_10": 11.550364, "activity_20": 11.431333, "activity_30": 10.891613}, "trend_signal": 1, "fair_value": 7.130577, "relative_strength": 21.37908, "rate_of_change": 1.3112769820456, "market_dynamics": -0.608066, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.79, "high": 11.23, "low": 10.54, "close": 10.93, "volume": 1802974}, "trend_line": 10.169333, "activity_lines": {"activity_5": 11.024, "activity_10": 11.396545, "activity_20": 11.421143, "activity_30": 10.948774}, "trend_signal": 1, "fair_value": 7.112756, "relative_strength": 20.629731, "rate_of_change": 1.2478395061728342, "market_dynamics": -0.872496, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.87, "high": 11.46, "low": 8.0, "close": 8.15, "volume": 8747413}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.746, "activity_20": 11.137714, "activity_30": 10.818495}, "trend_signal": 0, "fair_value": 7.090256, "relative_strength": -9.48757, "rate_of_change": 0.8260128761640476, "market_dynamics": -0.944235, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.12, "high": 9.18, "low": 7.81, "close": 8.29, "volume": 8040094}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.294667, "activity_10": 10.198545, "activity_20": 10.872, "activity_30": 10.691828}, "trend_signal": 0, "fair_value": 7.081282, "relative_strength": -6.370039, "rate_of_change": -0.09102406017633305, "market_dynamics": -0.959793, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2, "high": 8.59, "low": 7.97, "close": 8.07, "volume": 4002090}, "trend_line": 10.218333, "activity_lines": {"activity_5": 8.71, "activity_10": 9.686364, "activity_20": 10.589476, "activity_30": 10.55157}, "trend_signal": 0, "fair_value": 7.080962, "relative_strength": -7.725023, "rate_of_change": -0.25055642327216254, "market_dynamics": -1.057424, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 8.43, "low": 7.85, "close": 8.19, "volume": 4587734}, "trend_line": 10.183667, "activity_lines": {"activity_5": 8.355333, "activity_10": 9.276727, "activity_20": 10.326333, "activity_30": 10.42071}, "trend_signal": 0, "fair_value": 7.081538, "relative_strength": -4.963097, "rate_of_change": -0.33925298774271345, "market_dynamics": -1.130906, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.21, "high": 8.45, "low": 7.87, "close": 7.93, "volume": 4072548}, "trend_line": 10.171333, "activity_lines": {"activity_5": 8.09, "activity_10": 8.906545, "activity_20": 10.058857, "activity_30": 10.275312}, "trend_signal": 0, "fair_value": 7.065962, "relative_strength": -6.423704, "rate_of_change": -0.12111550780282956, "market_dynamics": -1.212906, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.1, "high": 8.54, "low": 7.94, "close": 8.23, "volume": 3387206}, "trend_line": 10.193, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.646545, "activity_20": 9.830571, "activity_30": 10.150065}, "trend_signal": 0, "fair_value": 7.051026, "relative_strength": -6.573544, "rate_of_change": 0.21302025997968008, "market_dynamics": -1.29067, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.21, "high": 8.53, "low": 7.74, "close": 7.96, "volume": 3525602}, "trend_line": 10.187, "activity_lines": {"activity_5": 8.064, "activity_10": 8.405091, "activity_20": 9.585524, "activity_30": 10.006}, "trend_signal": 0, "fair_value": 7.02609, "relative_strength": -13.203508, "rate_of_change": -0.05886392622388136, "market_dynamics": -1.287038, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.86, "high": 9.02, "low": 7.85, "close": 8.81, "volume": 2950185}, "trend_line": 10.207, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.379636, "activity_20": 9.431333, "activity_30": 9.917161}, "trend_signal": 0, "fair_value": 7.01609, "relative_strength": -8.545137, "rate_of_change": 0.19632865416708895, "market_dynamics": -1.270141, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.68, "high": 8.789, "low": 7.9578, "close": 8.03, "volume": 2239969}, "trend_line": 10.177667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.250727, "activity_20": 9.214095, "activity_30": 9.77671}, "trend_signal": 0, "fair_value": 7.010962, "relative_strength": -17.222303, "rate_of_change": -0.28738120897424474, "market_dynamics": -1.241393, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 9.32, "low": 7.5318, "close": 8.47, "volume": 3865412}, "trend_line": 10.155, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.252727, "activity_20": 9.05719, "activity_30": 9.666538}, "trend_signal": 0, "fair_value": 7.007821, "relative_strength": -13.814247, "rate_of_change": -0.22271312276182956, "market_dynamics": -1.143971, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.38, "high": 9.64, "low": 8.2501, "close": 9.5, "volume": 4478436}, "trend_line": 10.169333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.486727, "activity_20": 9.012381, "activity_30": 9.62428}, "trend_signal": 0, "fair_value": 7.009872, "relative_strength": -5.922711, "rate_of_change": 0.14114229443624418, "market_dynamics": -0.830991, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.59, "high": 9.66, "low": 7.91, "close": 7.94, "volume": 2921886}, "trend_line": 10.128667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.412545, "activity_20": 8.832905, "activity_30": 9.480452}, "trend_signal": 0, "fair_value": 7.008397, "relative_strength": -21.47418, "rate_of_change": -0.39988856692960956, "market_dynamics": -0.700874, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.27, "high": 8.6, "low": 7.995, "close": 8.45, "volume": 3690890}, "trend_line": 10.085667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.437455, "activity_20": 8.723381, "activity_30": 9.372151}, "trend_signal": 0, "fair_value": 7.010192, "relative_strength": -17.173444, "rate_of_change": -0.4245376020358776, "market_dynamics": -0.458776, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.54, "high": 9.4, "low": 8.52, "close": 9.12, "volume": 3944398}, "trend_line": 9.973667, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.577273, "activity_20": 8.697, "activity_30": 9.309849}, "trend_signal": 0, "fair_value": 7.015833, "relative_strength": -12.036686, "rate_of_change": -1.110486792792188, "market_dynamics": -0.184355, "expectation": {"probability": 45.7364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7cf497-e8fb-443e-b08c-7ffcb3c2daf2/", "share_image": "https://sharemaestro.com/terminal/8e7cf497-e8fb-443e-b08c-7ffcb3c2daf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}