{"ticker": {"uuid": "8e7f086f-458a-458e-866e-e7baa1a99c25", "symbol": "3659", "name": "NEXON Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3659 fell 25.63%, moving from 3,012.00 to 2,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.82 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,240.00"}, {"label": "12-Week Change", "value": "-25.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.82"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.5, "high": 2338.0, "low": 2183.0, "close": 2240.0, "volume": 20497300}, "trend_line": 3255.243001, "activity_lines": {"activity_5": 2330.6, "activity_10": 2470.236364, "activity_20": 2718.309524, "activity_30": 2976.016629}, "trend_signal": 0, "fair_value": 2746.532127, "relative_strength": -47.815611, "rate_of_change": -0.8985035752071567, "market_dynamics": -1.172914, "expectation": {"probability": 54.8007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2873.929712, "high": 2951.419023, "low": 2664.367257, "close": 2776.946045, "volume": 11486500}, "trend_line": 2933.284538, "activity_lines": {"activity_5": 2848.554639, "activity_10": 2914.23821, "activity_20": 2954.189875, "activity_30": 2952.799339}, "trend_signal": 0, "fair_value": 2680.35693, "relative_strength": -15.158918, "rate_of_change": 0.3260609722593016, "market_dynamics": -0.894546, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2792.054299, "high": 2919.740973, "low": 2764.27502, "close": 2886.60083, "volume": 9080200}, "trend_line": 2937.97513, "activity_lines": {"activity_5": 2852.485986, "activity_10": 2900.556854, "activity_20": 2945.853798, "activity_30": 2949.787487}, "trend_signal": 0, "fair_value": 2683.806005, "relative_strength": -15.327316, "rate_of_change": 0.1599092055078335, "market_dynamics": -1.067176, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2886.600602, "high": 2929.000442, "low": 2711.640689, "close": 2727.723389, "volume": 8738700}, "trend_line": 2938.115788, "activity_lines": {"activity_5": 2804.335417, "activity_10": 2860.620397, "activity_20": 2923.145417, "activity_30": 2936.222858}, "trend_signal": 0, "fair_value": 2685.22059, "relative_strength": -17.425668, "rate_of_change": 0.004787583072572086, "market_dynamics": -1.148176, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2731.13463, "high": 2787.76911, "low": 2653.645548, "close": 2682.312012, "volume": 10495900}, "trend_line": 2932.299251, "activity_lines": {"activity_5": 2758.365039, "activity_10": 2818.83382, "activity_20": 2897.534753, "activity_30": 2919.719389}, "trend_signal": 0, "fair_value": 2686.390589, "relative_strength": -19.432327, "rate_of_change": -0.1979682701327274, "market_dynamics": -1.26276, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2685.241531, "high": 2700.864755, "low": 2507.527356, "close": 2522.662354, "volume": 8268300}, "trend_line": 2918.112248, "activity_lines": {"activity_5": 2671.725179, "activity_10": 2755.429408, "activity_20": 2858.195762, "activity_30": 2893.291202}, "trend_signal": 0, "fair_value": 2686.48138, "relative_strength": -21.905588, "rate_of_change": -0.4838183891075177, "market_dynamics": -1.315833, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2503.621474, "high": 2745.293311, "low": 2486.045348, "close": 2720.393799, "volume": 13384800}, "trend_line": 2912.462337, "activity_lines": {"activity_5": 2672.106804, "activity_10": 2736.516065, "activity_20": 2839.948185, "activity_30": 2880.535173}, "trend_signal": 0, "fair_value": 2689.148168, "relative_strength": -15.476372, "rate_of_change": -0.1936152731572365, "market_dynamics": -1.295247, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2706.723123, "high": 2742.363957, "low": 2629.583675, "close": 2646.18335, "volume": 7225400}, "trend_line": 2906.090186, "activity_lines": {"activity_5": 2651.521761, "activity_10": 2710.118013, "activity_20": 2815.505634, "activity_30": 2863.355884}, "trend_signal": 0, "fair_value": 2690.81833, "relative_strength": -17.172317, "rate_of_change": -0.21878912970128583, "market_dynamics": -1.324776, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2673.036022, "high": 2697.44731, "low": 2534.379561, "close": 2606.636963, "volume": 17462200}, "trend_line": 2896.741813, "activity_lines": {"activity_5": 2633.782422, "activity_10": 2681.140181, "activity_20": 2788.852376, "activity_30": 2844.036321}, "trend_signal": 0, "fair_value": 2690.597835, "relative_strength": -19.135241, "rate_of_change": -0.32168213653641275, "market_dynamics": -1.267739, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2653.507036, "high": 2663.759777, "low": 2459.681144, "close": 2487.51001, "volume": 8946500}, "trend_line": 2882.902702, "activity_lines": {"activity_5": 2584.406527, "activity_10": 2637.42738, "activity_20": 2752.64404, "activity_30": 2817.634269}, "trend_signal": 0, "fair_value": 2689.396657, "relative_strength": -20.994381, "rate_of_change": -0.47774747952658597, "market_dynamics": -1.271366, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2413.788002, "high": 2778.492443, "low": 2385.959136, "close": 2701.352783, "volume": 12880700}, "trend_line": 2877.621265, "activity_lines": {"activity_5": 2619.298356, "activity_10": 2639.558865, "activity_20": 2738.996847, "activity_30": 2805.921371}, "trend_signal": 0, "fair_value": 2690.546082, "relative_strength": -14.751885, "rate_of_change": -0.18319858649186008, "market_dynamics": -1.182499, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2745.293027, "high": 2771.168989, "low": 2634.954148, "close": 2667.665283, "volume": 11512900}, "trend_line": 2871.054452, "activity_lines": {"activity_5": 2631.048324, "activity_10": 2638.073979, "activity_20": 2723.178944, "activity_30": 2792.375824}, "trend_signal": 0, "fair_value": 2691.709013, "relative_strength": -12.853384, "rate_of_change": -0.22820282432130154, "market_dynamics": -0.954445, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2694.02949, "high": 2780.445296, "low": 2683.77675, "close": 2729.669922, "volume": 12017400}, "trend_line": 2860.511255, "activity_lines": {"activity_5": 2666.981738, "activity_10": 2649.849587, "activity_20": 2715.206919, "activity_30": 2783.254241}, "trend_signal": 0, "fair_value": 2694.032173, "relative_strength": -11.167284, "rate_of_change": -0.36722386065006485, "market_dynamics": -0.747491, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2773.610038, "high": 2905.431708, "low": 2742.363595, "close": 2888.832031, "volume": 15450200}, "trend_line": 2855.923275, "activity_lines": {"activity_5": 2750.403418, "activity_10": 2693.41705, "activity_20": 2723.829736, "activity_30": 2785.081388}, "trend_signal": 0, "fair_value": 2696.854689, "relative_strength": -9.016462, "rate_of_change": -0.1603902096864775, "market_dynamics": -0.16643, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2911.778264, "high": 2923.007463, "low": 2827.803445, "close": 2840.497314, "volume": 9340500}, "trend_line": 2850.861296, "activity_lines": {"activity_5": 2798.900521, "activity_10": 2725.267134, "activity_20": 2728.759955, "activity_30": 2784.086165}, "trend_signal": 0, "fair_value": 2699.237137, "relative_strength": -10.070323, "rate_of_change": -0.1772449226599081, "market_dynamics": 0.094177, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2879.066977, "high": 2926.913205, "low": 2713.558474, "close": 2889.319824, "volume": 10018300}, "trend_line": 2847.264282, "activity_lines": {"activity_5": 2840.139306, "activity_10": 2763.117942, "activity_20": 2739.527224, "activity_30": 2786.56736}, "trend_signal": 0, "fair_value": 2700.74189, "relative_strength": -10.959727, "rate_of_change": -0.1261728869463716, "market_dynamics": 0.414208, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2885.414127, "high": 2894.202191, "low": 2601.266758, "close": 2630.560303, "volume": 8977300}, "trend_line": 2838.161019, "activity_lines": {"activity_5": 2782.593782, "activity_10": 2747.255065, "activity_20": 2726.141381, "activity_30": 2772.586458}, "trend_signal": 0, "fair_value": 2701.666969, "relative_strength": -15.936059, "rate_of_change": -0.3197196360573026, "market_dynamics": 0.449843, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2644.230504, "high": 2679.870982, "low": 2529.985566, "close": 2610.542969, "volume": 10068600}, "trend_line": 2826.083691, "activity_lines": {"activity_5": 2720.849479, "activity_10": 2729.386008, "activity_20": 2712.850453, "activity_30": 2757.901423}, "trend_signal": 0, "fair_value": 2702.463731, "relative_strength": -14.915423, "rate_of_change": -0.42553357329443, "market_dynamics": 0.234819, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2617.866245, "high": 2667.665267, "low": 2505.086182, "close": 2552.931885, "volume": 9150700}, "trend_line": 2811.761108, "activity_lines": {"activity_5": 2647.843278, "activity_10": 2701.690217, "activity_20": 2695.449977, "activity_30": 2740.278726}, "trend_signal": 0, "fair_value": 2702.612125, "relative_strength": -14.209324, "rate_of_change": -0.5067996763723467, "market_dynamics": 0.076715, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2563.184974, "high": 2648.136297, "low": 2557.814589, "close": 2571.973145, "volume": 6546600}, "trend_line": 2799.210384, "activity_lines": {"activity_5": 2603.577507, "activity_10": 2678.432928, "activity_20": 2681.932245, "activity_30": 2724.808534}, "trend_signal": 0, "fair_value": 2703.260864, "relative_strength": -16.892842, "rate_of_change": -0.4463652322486058, "market_dynamics": -0.14486, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2503.621637, "high": 2553.908676, "low": 2422.576327, "close": 2441.128906, "volume": 5785600}, "trend_line": 2783.2729, "activity_lines": {"activity_5": 2533.5986, "activity_10": 2629.850084, "activity_20": 2657.3748, "activity_30": 2701.706504}, "trend_signal": 0, "fair_value": 2700.9872, "relative_strength": -18.248453, "rate_of_change": -0.5693564189064555, "market_dynamics": -0.337997, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2430.38774, "high": 2514.362335, "low": 2391.817971, "close": 2487.51001, "volume": 7673100}, "trend_line": 2763.683, "activity_lines": {"activity_5": 2508.959457, "activity_10": 2594.431512, "activity_20": 2639.130786, "activity_30": 2682.625027}, "trend_signal": 0, "fair_value": 2698.831012, "relative_strength": -15.858258, "rate_of_change": -0.703844024781039, "market_dynamics": -0.500402, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2502.645048, "high": 2847.820539, "low": 2500.203919, "close": 2789.72168, "volume": 12042500}, "trend_line": 2755.628898, "activity_lines": {"activity_5": 2594.594222, "activity_10": 2617.236066, "activity_20": 2651.047103, "activity_30": 2684.304942}, "trend_signal": 0, "fair_value": 2698.016749, "relative_strength": -8.482819, "rate_of_change": -0.29142640454784635, "market_dynamics": -0.234575, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2851.237944, "high": 3081.68058, "low": 2729.669751, "close": 2958.647705, "volume": 14831400}, "trend_line": 2751.581136, "activity_lines": {"activity_5": 2724.592415, "activity_10": 2669.662593, "activity_20": 2679.512942, "activity_30": 2697.402929}, "trend_signal": 0, "fair_value": 2701.479041, "relative_strength": -4.835603, "rate_of_change": -0.14689067903656988, "market_dynamics": 0.194526, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2897.131383, "high": 2985.988206, "low": 2831.709138, "close": 2950.835938, "volume": 10561700}, "trend_line": 2746.948079, "activity_lines": {"activity_5": 2824.938965, "activity_10": 2719.399423, "activity_20": 2706.135163, "activity_30": 2710.258078}, "trend_signal": 0, "fair_value": 2703.477353, "relative_strength": -7.765021, "rate_of_change": -0.16837798963599263, "market_dynamics": 0.727472, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2966.459473, "high": 3095.351182, "low": 2925.936805, "close": 3031.881836, "volume": 6051000}, "trend_line": 2748.265584, "activity_lines": {"activity_5": 2927.043294, "activity_10": 2781.865714, "activity_20": 2739.197356, "activity_30": 2728.640901}, "trend_signal": 0, "fair_value": 2704.12238, "relative_strength": -5.228164, "rate_of_change": 0.047962501005117744, "market_dynamics": 1.189848, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3060.198733, "high": 3171.513974, "low": 3047.505063, "close": 3096.327637, "volume": 10069700}, "trend_line": 2749.78186, "activity_lines": {"activity_5": 3011.246029, "activity_10": 2853.457387, "activity_20": 2775.97239, "activity_30": 2751.096517}, "trend_signal": 1, "fair_value": 2705.378964, "relative_strength": -2.450326, "rate_of_change": 0.05517210595756725, "market_dynamics": 1.37828, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3096.327636, "high": 3200.808105, "low": 3052.387253, "close": 3157.844238, "volume": 10500200}, "trend_line": 2758.384692, "activity_lines": {"activity_5": 3075.366455, "activity_10": 2927.765399, "activity_20": 2816.815987, "activity_30": 2777.423122}, "trend_signal": 1, "fair_value": 2706.366339, "relative_strength": 3.113445, "rate_of_change": 0.3128550713473699, "market_dynamics": 1.394553, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3026.999374, "high": 3069.963236, "low": 2856.12064, "close": 2890.784668, "volume": 15424100}, "trend_line": 2755.16141, "activity_lines": {"activity_5": 3025.925521, "activity_10": 2943.566193, "activity_20": 2829.788858, "activity_30": 2785.965056}, "trend_signal": 1, "fair_value": 2703.688364, "relative_strength": -7.178249, "rate_of_change": -0.11685396925774146, "market_dynamics": 1.331922, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2795.580733, "high": 2952.789392, "low": 2536.332819, "close": 2547.562012, "volume": 15880800}, "trend_line": 2744.396208, "activity_lines": {"activity_5": 2866.601237, "activity_10": 2890.820091, "activity_20": 2808.720773, "activity_30": 2772.571546}, "trend_signal": 1, "fair_value": 2700.29857, "relative_strength": -18.166285, "rate_of_change": -0.3907285417444941, "market_dynamics": 1.041605, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2636.418698, "high": 2696.958683, "low": 2499.458759, "close": 2513.643555, "volume": 12666900}, "trend_line": 2733.54008, "activity_lines": {"activity_5": 2722.855729, "activity_10": 2832.350835, "activity_20": 2784.136397, "activity_30": 2757.684279}, "trend_signal": 0, "fair_value": 2696.675933, "relative_strength": -19.381081, "rate_of_change": -0.3955743696319776, "market_dynamics": 0.595186, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2562.556563, "high": 2695.111025, "low": 2511.686954, "close": 2635.926025, "volume": 7581400}, "trend_line": 2728.839413, "activity_lines": {"activity_5": 2654.420264, "activity_10": 2794.796307, "activity_20": 2772.091824, "activity_30": 2751.386598}, "trend_signal": 0, "fair_value": 2693.340661, "relative_strength": -14.662053, "rate_of_change": -0.1719626148668018, "market_dynamics": 0.111923, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2660.871942, "high": 2803.698198, "low": 2660.871942, "close": 2676.52417, "volume": 11813700}, "trend_line": 2721.836857, "activity_lines": {"activity_5": 2630.210954, "activity_10": 2761.924787, "activity_20": 2764.06488, "activity_30": 2748.011421}, "trend_signal": 0, "fair_value": 2690.234602, "relative_strength": -18.122418, "rate_of_change": -0.2566129749753936, "market_dynamics": -0.145073, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2661.36063, "high": 2663.806598, "low": 2206.958312, "close": 2225.056152, "volume": 19075600}, "trend_line": 2705.081283, "activity_lines": {"activity_5": 2487.600309, "activity_10": 2649.026309, "activity_20": 2713.294057, "activity_30": 2715.961053}, "trend_signal": 0, "fair_value": 2684.234517, "relative_strength": -32.00939, "rate_of_change": -0.6155980273728727, "market_dynamics": -0.302912, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2235.32793, "high": 2477.936806, "low": 2208.425734, "close": 2326.306641, "volume": 28797700}, "trend_line": 2693.214437, "activity_lines": {"activity_5": 2423.121729, "activity_10": 2567.87504, "activity_20": 2675.326975, "activity_30": 2691.523979}, "trend_signal": 0, "fair_value": 2679.379969, "relative_strength": -27.789037, "rate_of_change": -0.4386872244681417, "market_dynamics": -0.366585, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2318.480185, "high": 2745.002441, "low": 2236.795478, "close": 2745.002441, "volume": 13935500}, "trend_line": 2700.625773, "activity_lines": {"activity_5": 2512.958773, "activity_10": 2574.205358, "activity_20": 2679.684211, "activity_30": 2694.86514}, "trend_signal": 0, "fair_value": 2676.24741, "relative_strength": -15.133692, "rate_of_change": 0.2751855143126176, "market_dynamics": -0.32715, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2891.741393, "high": 2970.002324, "low": 2362.501838, "close": 2496.523682, "volume": 39844400}, "trend_line": 2693.163436, "activity_lines": {"activity_5": 2504.545638, "activity_10": 2540.573708, "activity_20": 2661.064029, "activity_30": 2681.697264}, "trend_signal": 0, "fair_value": 2671.67719, "relative_strength": -23.698562, "rate_of_change": -0.2763188100553015, "market_dynamics": -0.388776, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2497.501943, "high": 2569.40468, "low": 2412.882674, "close": 2546.415527, "volume": 12552200}, "trend_line": 2689.837842, "activity_lines": {"activity_5": 2522.056608, "activity_10": 2526.91883, "activity_20": 2647.83372, "activity_30": 2672.229657}, "trend_signal": 0, "fair_value": 2665.937303, "relative_strength": -24.689916, "rate_of_change": -0.12348281413396964, "market_dynamics": -0.435415, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2539.078043, "high": 2569.893284, "low": 2425.599642, "close": 2465.708496, "volume": 7549900}, "trend_line": 2685.140226, "activity_lines": {"activity_5": 2521.339144, "activity_10": 2509.706831, "activity_20": 2627.222397, "activity_30": 2657.769699}, "trend_signal": 0, "fair_value": 2660.890273, "relative_strength": -27.539908, "rate_of_change": -0.1746430928530273, "market_dynamics": -0.567198, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2417.773788, "high": 2504.83916, "low": 2332.175707, "close": 2497.502197, "volume": 11698700}, "trend_line": 2685.473299, "activity_lines": {"activity_5": 2515.17609, "activity_10": 2506.004164, "activity_20": 2610.054395, "activity_30": 2645.664019}, "trend_signal": 0, "fair_value": 2655.829831, "relative_strength": -27.39524, "rate_of_change": 0.012404305621550822, "market_dynamics": -0.717269, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2499.947852, "high": 2543.480499, "low": 2405.545326, "close": 2445.654053, "volume": 12867500}, "trend_line": 2676.950008, "activity_lines": {"activity_5": 2480.317285, "activity_10": 2493.784739, "activity_20": 2588.303097, "activity_30": 2630.19181}, "trend_signal": 0, "fair_value": 2649.319912, "relative_strength": -27.790392, "rate_of_change": -0.3173850584615485, "market_dynamics": -0.866954, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2464.73043, "high": 2532.230528, "low": 2390.87149, "close": 2432.937012, "volume": 12219900}, "trend_line": 2669.125732, "activity_lines": {"activity_5": 2461.176025, "activity_10": 2480.489298, "activity_20": 2565.319105, "activity_30": 2614.449036}, "trend_signal": 0, "fair_value": 2642.914659, "relative_strength": -25.589908, "rate_of_change": -0.29228323191009054, "market_dynamics": -0.904841, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2464.730353, "high": 2682.882516, "low": 2451.52382, "close": 2609.512939, "volume": 10049000}, "trend_line": 2665.1205, "activity_lines": {"activity_5": 2505.132519, "activity_10": 2502.98928, "activity_20": 2559.411738, "activity_30": 2610.603049}, "trend_signal": 0, "fair_value": 2637.20687, "relative_strength": -23.703055, "rate_of_change": -0.15005782425239375, "market_dynamics": -0.698808, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2601.68699, "high": 2638.371658, "low": 2435.382404, "close": 2459.839355, "volume": 12061600}, "trend_line": 2650.820744, "activity_lines": {"activity_5": 2494.991325, "activity_10": 2499.494269, "activity_20": 2540.107882, "activity_30": 2597.359105}, "trend_signal": 0, "fair_value": 2630.384479, "relative_strength": -26.3292, "rate_of_change": -0.5365519495272311, "market_dynamics": -0.52534, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2476.469492, "high": 2506.306474, "low": 2336.088936, "close": 2355.165039, "volume": 8115500}, "trend_line": 2634.643001, "activity_lines": {"activity_5": 2450.349967, "activity_10": 2472.698779, "activity_20": 2513.210321, "activity_30": 2578.284543}, "trend_signal": 0, "fair_value": 2623.170377, "relative_strength": -26.117792, "rate_of_change": -0.6102918515564548, "market_dynamics": -0.430223, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2367.393038, "high": 2440.273527, "low": 2320.436691, "close": 2376.686523, "volume": 8076700}, "trend_line": 2617.555225, "activity_lines": {"activity_5": 2422.371582, "activity_10": 2449.291588, "activity_20": 2491.198954, "activity_30": 2561.64219}, "trend_signal": 0, "fair_value": 2615.908047, "relative_strength": -25.605867, "rate_of_change": -0.648580319744043, "market_dynamics": -0.331731, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2351.741279, "high": 2400.164942, "low": 2274.458321, "close": 2281.306152, "volume": 7903400}, "trend_line": 2605.91342, "activity_lines": {"activity_5": 2367.197575, "activity_10": 2415.239164, "activity_20": 2463.223719, "activity_30": 2539.948701}, "trend_signal": 0, "fair_value": 2608.034303, "relative_strength": -23.007624, "rate_of_change": -0.4447587156446796, "market_dynamics": -0.497182, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2347.827792, "high": 2534.186903, "low": 2315.056029, "close": 2429.512939, "volume": 12024400}, "trend_line": 2599.879085, "activity_lines": {"activity_5": 2371.534554, "activity_10": 2412.046475, "activity_20": 2453.244471, "activity_30": 2528.568025}, "trend_signal": 0, "fair_value": 2601.110604, "relative_strength": -19.106744, "rate_of_change": -0.23156314226279356, "market_dynamics": -0.422808, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2449.567185, "high": 2491.632437, "low": 2382.0672, "close": 2416.306152, "volume": 5441600}, "trend_line": 2595.324894, "activity_lines": {"activity_5": 2383.46927, "activity_10": 2408.578054, "activity_20": 2445.475678, "activity_30": 2516.72461}, "trend_signal": 0, "fair_value": 2595.188336, "relative_strength": -19.368914, "rate_of_change": -0.17516933869254053, "market_dynamics": -0.34009, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2449.567382, "high": 2542.013116, "low": 2421.19758, "close": 2513.154297, "volume": 8547700}, "trend_line": 2593.364266, "activity_lines": {"activity_5": 2430.588916, "activity_10": 2423.61661, "activity_20": 2449.189939, "activity_30": 2511.423281}, "trend_signal": 0, "fair_value": 2593.889889, "relative_strength": -15.438579, "rate_of_change": -0.075544607325753, "market_dynamics": -0.194871, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2523.915294, "high": 2890.274216, "low": 2445.654297, "close": 2606.089111, "volume": 17615600}, "trend_line": 2598.862939, "activity_lines": {"activity_5": 2498.154215, "activity_10": 2455.267822, "activity_20": 2461.918981, "activity_30": 2512.244239}, "trend_signal": 0, "fair_value": 2594.124315, "relative_strength": -12.932246, "rate_of_change": 0.21202856351842914, "market_dynamics": 0.327733, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2570.871855, "high": 2709.784691, "low": 2414.349865, "close": 2500.926025, "volume": 21236000}, "trend_line": 2599.31014, "activity_lines": {"activity_5": 2515.371647, "activity_10": 2464.881472, "activity_20": 2464.192274, "activity_30": 2505.925728}, "trend_signal": 0, "fair_value": 2593.994928, "relative_strength": -15.548135, "rate_of_change": 0.017207563865296628, "market_dynamics": 0.496222, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2493.58903, "high": 2670.165153, "low": 2351.741086, "close": 2632.991211, "volume": 18934300}, "trend_line": 2594.085791, "activity_lines": {"activity_5": 2561.969482, "activity_10": 2497.270809, "activity_20": 2479.686062, "activity_30": 2508.0987}, "trend_signal": 0, "fair_value": 2595.866469, "relative_strength": -10.235153, "rate_of_change": -0.20098982878588217, "market_dynamics": 0.88792, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2606.57835, "high": 2729.350265, "low": 2575.763105, "close": 2717.61084, "volume": 9267500}, "trend_line": 2586.051229, "activity_lines": {"activity_5": 2623.208643, "activity_10": 2544.618657, "activity_20": 2503.446161, "activity_30": 2516.068058}, "trend_signal": 0, "fair_value": 2597.535699, "relative_strength": -7.450447, "rate_of_change": -0.3097261481434106, "market_dynamics": 1.175424, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2689.24166, "high": 2856.524071, "low": 2652.556842, "close": 2834.513184, "volume": 12764000}, "trend_line": 2582.173804, "activity_lines": {"activity_5": 2703.328272, "activity_10": 2608.534721, "activity_20": 2535.994318, "activity_30": 2532.097862}, "trend_signal": 0, "fair_value": 2599.749498, "relative_strength": -3.485737, "rate_of_change": -0.14993612487326832, "market_dynamics": 1.259915, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2806.143798, "high": 2928.426485, "low": 2659.404492, "close": 2829.132568, "volume": 18323800}, "trend_line": 2575.415495, "activity_lines": {"activity_5": 2760.230436, "activity_10": 2662.757071, "activity_20": 2565.610005, "activity_30": 2548.030685}, "trend_signal": 0, "fair_value": 2602.859735, "relative_strength": -2.880037, "rate_of_change": -0.26172943856570186, "market_dynamics": 1.481206, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2795.382814, "high": 2978.806692, "low": 2792.448028, "close": 2917.672852, "volume": 14442700}, "trend_line": 2569.460335, "activity_lines": {"activity_5": 2831.776465, "activity_10": 2724.851363, "activity_20": 2603.25748, "activity_30": 2570.111805}, "trend_signal": 1, "fair_value": 2606.360237, "relative_strength": -2.159828, "rate_of_change": -0.23123103870274642, "market_dynamics": 1.527522, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2917.673101, "high": 3048.110164, "low": 2839.70503, "close": 3005.938721, "volume": 15711100}, "trend_line": 2564.396818, "activity_lines": {"activity_5": 2904.961328, "activity_10": 2791.423691, "activity_20": 2647.305756, "activity_30": 2598.271701}, "trend_signal": 1, "fair_value": 2611.495134, "relative_strength": -2.365032, "rate_of_change": -0.1970653888299874, "market_dynamics": 1.655793, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3005.938613, "high": 3279.562451, "low": 3002.996422, "close": 3227.58374, "volume": 14896800}, "trend_line": 2575.623454, "activity_lines": {"activity_5": 3027.164697, "activity_10": 2887.814644, "activity_20": 2710.274876, "activity_30": 2641.057954}, "trend_signal": 1, "fair_value": 2617.765046, "relative_strength": 4.275811, "rate_of_change": 0.4377885638134445, "market_dynamics": 1.686019, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3257.005598, "high": 3388.423411, "low": 3227.583686, "close": 3250.140625, "volume": 12075800}, "trend_line": 2599.042741, "activity_lines": {"activity_5": 3122.888835, "activity_10": 2973.556348, "activity_20": 2771.764293, "activity_30": 2684.575191}, "trend_signal": 1, "fair_value": 2624.415637, "relative_strength": 7.979917, "rate_of_change": 0.9092667238927918, "market_dynamics": 1.6601, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3226.602941, "high": 3239.352436, "low": 3043.206606, "close": 3125.587891, "volume": 9649200}, "trend_line": 2619.440885, "activity_lines": {"activity_5": 3149.386898, "activity_10": 3023.252348, "activity_20": 2817.807552, "activity_30": 2718.545846}, "trend_signal": 1, "fair_value": 2630.485256, "relative_strength": 10.351949, "rate_of_change": 0.7848329570814, "market_dynamics": 1.607069, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3148.144645, "high": 3244.256365, "low": 3025.553309, "close": 3034.379883, "volume": 12975400}, "trend_line": 2632.722681, "activity_lines": {"activity_5": 3125.718604, "activity_10": 3046.919642, "activity_20": 2851.926554, "activity_30": 2745.316104}, "trend_signal": 1, "fair_value": 2636.715736, "relative_strength": 12.168221, "rate_of_change": 0.5070469838070125, "market_dynamics": 1.469414, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2848.041065, "high": 3133.433455, "low": 2560.687162, "close": 2620.511719, "volume": 27137400}, "trend_line": 2630.855599, "activity_lines": {"activity_5": 2956.313786, "activity_10": 2985.639018, "activity_20": 2843.765527, "activity_30": 2744.5283}, "trend_signal": 1, "fair_value": 2639.429647, "relative_strength": -0.471312, "rate_of_change": -0.0709182935777735, "market_dynamics": 1.105189, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2746.0452, "high": 2947.094897, "low": 2683.278452, "close": 2889.722168, "volume": 14158400}, "trend_line": 2653.011133, "activity_lines": {"activity_5": 2902.340918, "activity_10": 2973.532648, "activity_20": 2861.191216, "activity_30": 2761.229369}, "trend_signal": 1, "fair_value": 2644.968917, "relative_strength": 1.22484, "rate_of_change": 0.8421417735135825, "market_dynamics": 0.723751, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2905.904334, "high": 3037.322218, "low": 2840.685658, "close": 2868.636475, "volume": 11460100}, "trend_line": 2671.088794, "activity_lines": {"activity_5": 2863.863591, "activity_10": 2954.463219, "activity_20": 2874.561682, "activity_30": 2775.140681}, "trend_signal": 1, "fair_value": 2650.671235, "relative_strength": -0.007821, "rate_of_change": 0.6814016260669724, "market_dynamics": 0.32849, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2843.627693, "high": 2931.893436, "low": 2771.544324, "close": 2804.88916, "volume": 10312300}, "trend_line": 2673.085018, "activity_lines": {"activity_5": 2829.570768, "activity_10": 2923.182946, "activity_20": 2879.415873, "activity_30": 2783.772963}, "trend_signal": 1, "fair_value": 2655.033006, "relative_strength": -2.552582, "rate_of_change": 0.0747344679998848, "market_dynamics": -0.072934, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2815.676931, "high": 2898.548725, "low": 2672.490391, "close": 2677.394043, "volume": 14559900}, "trend_line": 2679.11403, "activity_lines": {"activity_5": 2774.159489, "activity_10": 2869.162531, "activity_20": 2870.088612, "activity_30": 2784.050965}, "trend_signal": 1, "fair_value": 2659.403794, "relative_strength": -0.868252, "rate_of_change": 0.22554508963994221, "market_dynamics": -0.287765, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2636.693636, "high": 2712.700502, "low": 2562.648703, "close": 2618.550049, "volume": 11414900}, "trend_line": 2681.518514, "activity_lines": {"activity_5": 2722.932601, "activity_10": 2808.811914, "activity_20": 2853.271028, "activity_30": 2780.143611}, "trend_signal": 1, "fair_value": 2664.75175, "relative_strength": -3.185493, "rate_of_change": 0.08974922205904329, "market_dynamics": -0.540855, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2639.145403, "high": 2806.850282, "low": 2608.252397, "close": 2748.496826, "volume": 12890700}, "trend_line": 2690.944792, "activity_lines": {"activity_5": 2715.152083, "activity_10": 2779.131414, "activity_20": 2847.92915, "activity_30": 2784.464792}, "trend_signal": 1, "fair_value": 2671.11908, "relative_strength": -1.243833, "rate_of_change": 0.35152761208942046, "market_dynamics": -0.654998, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2785.76465, "high": 2840.685791, "low": 2705.344735, "close": 2840.685791, "volume": 8015400}, "trend_line": 2702.384245, "activity_lines": {"activity_5": 2747.516243, "activity_10": 2774.923216, "activity_20": 2849.785314, "activity_30": 2794.125502}, "trend_signal": 1, "fair_value": 2678.400427, "relative_strength": -3.058967, "rate_of_change": 0.4251091673827403, "market_dynamics": -0.720654, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2693.576179, "high": 2831.859229, "low": 2660.231344, "close": 2749.477539, "volume": 11057000}, "trend_line": 2712.511694, "activity_lines": {"activity_5": 2751.341032, "activity_10": 2761.576332, "activity_20": 2841.395304, "activity_30": 2797.163779}, "trend_signal": 1, "fair_value": 2685.028766, "relative_strength": -2.987927, "rate_of_change": 0.37475977070017347, "market_dynamics": -0.748344, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2795.081777, "high": 2831.368804, "low": 2689.653006, "close": 2718.584717, "volume": 7927600}, "trend_line": 2722.033284, "activity_lines": {"activity_5": 2748.562321, "activity_10": 2749.450941, "activity_20": 2829.380319, "activity_30": 2797.555587}, "trend_signal": 1, "fair_value": 2690.166826, "relative_strength": -6.158327, "rate_of_change": 0.3510248461255219, "market_dynamics": -0.742743, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2710.738867, "high": 2729.86311, "low": 2583.734147, "close": 2590.108887, "volume": 6828700}, "trend_line": 2721.386483, "activity_lines": {"activity_5": 2700.212289, "activity_10": 2719.708039, "activity_20": 2804.09307, "activity_30": 2789.044335}, "trend_signal": 0, "fair_value": 2694.388133, "relative_strength": -8.882784, "rate_of_change": -0.023761685935353483, "market_dynamics": -0.866685, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2592.070558, "high": 2609.723706, "low": 2523.4193, "close": 2548.918457, "volume": 7850500}, "trend_line": 2724.355786, "activity_lines": {"activity_5": 2640.02819, "activity_10": 2683.028747, "activity_20": 2775.087125, "activity_30": 2777.917366}, "trend_signal": 0, "fair_value": 2698.730587, "relative_strength": -7.488348, "rate_of_change": 0.10910993416585785, "market_dynamics": -0.996048, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2538.620729, "high": 2652.875865, "low": 2538.620729, "close": 2560.687256, "volume": 7442900}, "trend_line": 2731.206527, "activity_lines": {"activity_5": 2597.072249, "activity_10": 2654.685667, "activity_20": 2748.005314, "activity_30": 2767.358106}, "trend_signal": 0, "fair_value": 2702.40917, "relative_strength": -6.909236, "rate_of_change": 0.25146278746720724, "market_dynamics": -1.148028, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.716814, "high": 2659.250474, "low": 2493.016505, "close": 2619.040527, "volume": 7411900}, "trend_line": 2739.284994, "activity_lines": {"activity_5": 2592.233968, "activity_10": 2642.551349, "activity_20": 2727.784891, "activity_30": 2760.12159}, "trend_signal": 0, "fair_value": 2704.678759, "relative_strength": -7.672226, "rate_of_change": 0.2957838200860551, "market_dynamics": -1.227639, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2571.475235, "high": 2598.445322, "low": 1959.98964, "close": 2000.199585, "volume": 34051700}, "trend_line": 2729.914775, "activity_lines": {"activity_5": 2389.811173, "activity_10": 2521.279563, "activity_20": 2649.627674, "activity_30": 2712.43866}, "trend_signal": 0, "fair_value": 2701.689175, "relative_strength": -27.219736, "rate_of_change": -0.34206805865486756, "market_dynamics": -1.209906, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.006961, "high": 2167.414045, "low": 1957.047563, "close": 2154.664551, "volume": 17708300}, "trend_line": 2720.753162, "activity_lines": {"activity_5": 2286.769043, "activity_10": 2440.404943, "activity_20": 2590.550326, "activity_30": 2675.325743}, "trend_signal": 0, "fair_value": 2700.739701, "relative_strength": -20.132204, "rate_of_change": -0.3356006965455621, "market_dynamics": -1.210331, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2168.394704, "high": 2179.673102, "low": 2016.872035, "close": 2018.833496, "volume": 12392900}, "trend_line": 2707.504073, "activity_lines": {"activity_5": 2167.479517, "activity_10": 2343.268049, "activity_20": 2522.590374, "activity_30": 2630.040603}, "trend_signal": 0, "fair_value": 2699.683678, "relative_strength": -24.195696, "rate_of_change": -0.4869640210308763, "market_dynamics": -1.231569, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2031.092674, "high": 2125.73333, "low": 2004.122588, "close": 2070.812256, "volume": 11334000}, "trend_line": 2692.759338, "activity_lines": {"activity_5": 2100.855241, "activity_10": 2268.848444, "activity_20": 2465.336733, "activity_30": 2588.963712}, "trend_signal": 0, "fair_value": 2698.948428, "relative_strength": -23.050181, "rate_of_change": -0.5445877310781877, "market_dynamics": -1.284179, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2119.848571, "high": 2225.277225, "low": 2102.685791, "close": 2149.760986, "volume": 10044700}, "trend_line": 2677.548401, "activity_lines": {"activity_5": 2093.205542, "activity_10": 2222.780855, "activity_20": 2421.217869, "activity_30": 2553.93156}, "trend_signal": 0, "fair_value": 2698.65092, "relative_strength": -20.143204, "rate_of_change": -0.5648828985696691, "market_dynamics": -1.305778, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2156.136014, "high": 2252.247518, "low": 2109.060947, "close": 2234.104004, "volume": 10513000}, "trend_line": 2668.654334, "activity_lines": {"activity_5": 2144.955485, "activity_10": 2202.952297, "activity_20": 2389.778467, "activity_30": 2525.322244}, "trend_signal": 0, "fair_value": 2698.819519, "relative_strength": -14.904328, "rate_of_change": -0.33217203456260425, "market_dynamics": -1.219809, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2236.065503, "high": 2331.414191, "low": 2218.90272, "close": 2319.56958, "volume": 8019700}, "trend_line": 2658.206946, "activity_lines": {"activity_5": 2209.600325, "activity_10": 2207.471675, "activity_20": 2370.289482, "activity_30": 2502.800647}, "trend_signal": 0, "fair_value": 2699.840947, "relative_strength": -14.688926, "rate_of_change": -0.39148524658645606, "market_dynamics": -1.07551, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2328.452929, "high": 2356.090352, "low": 2328.452929, "close": 2345.726318, "volume": 1438100}, "trend_line": 2645.810795, "activity_lines": {"activity_5": 2271.97041, "activity_10": 2221.66572, "activity_20": 2354.724673, "activity_30": 2482.640606}, "trend_signal": 0, "fair_value": 2701.353821, "relative_strength": -12.387239, "rate_of_change": -0.46633506163443444, "market_dynamics": -0.920875, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2341.778049, "high": 2358.557913, "low": 2118.704664, "close": 2145.848389, "volume": 14231400}, "trend_line": 2622.855302, "activity_lines": {"activity_5": 2245.921663, "activity_10": 2203.212726, "activity_20": 2322.714326, "activity_30": 2450.384967}, "trend_signal": 0, "fair_value": 2702.407317, "relative_strength": -17.93109, "rate_of_change": -0.8676165749788596, "market_dynamics": -0.76889, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2119.691759, "high": 2155.225561, "low": 2090.573805, "close": 2123.146484, "volume": 8904000}, "trend_line": 2599.322433, "activity_lines": {"activity_5": 2207.303206, "activity_10": 2188.174638, "activity_20": 2291.983742, "activity_30": 2418.145689}, "trend_signal": 0, "fair_value": 2703.128494, "relative_strength": -17.079831, "rate_of_change": -0.897223304009781, "market_dynamics": -0.699111, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2136.471704, "high": 2164.10913, "low": 2052.572187, "close": 2057.013916, "volume": 12209500}, "trend_line": 2570.633801, "activity_lines": {"activity_5": 2148.41486, "activity_10": 2170.128702, "activity_20": 2258.201211, "activity_30": 2383.158042}, "trend_signal": 0, "fair_value": 2703.263856, "relative_strength": -22.337193, "rate_of_change": -1.1036965493691744, "market_dynamics": -0.611972, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2077.248636, "high": 2137.952319, "low": 1984.959383, "close": 2000.752197, "volume": 12144100}, "trend_line": 2537.127584, "activity_lines": {"activity_5": 2082.578613, "activity_10": 2140.820375, "activity_20": 2222.014613, "activity_30": 2346.391487}, "trend_signal": 0, "fair_value": 2701.625165, "relative_strength": -23.210586, "rate_of_change": -1.30342240839461, "market_dynamics": -0.529962, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1972.127698, "high": 2050.104591, "low": 1930.178035, "close": 2035.298828, "volume": 9671500}, "trend_line": 2497.384753, "activity_lines": {"activity_5": 2049.512402, "activity_10": 2120.591659, "activity_20": 2192.060064, "activity_30": 2314.015439}, "trend_signal": 0, "fair_value": 2699.466979, "relative_strength": -19.947672, "rate_of_change": -1.5664498407818355, "market_dynamics": -0.476351, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2021.480147, "high": 2175.953605, "low": 1994.336226, "close": 2073.300293, "volume": 16757400}, "trend_line": 2458.156742, "activity_lines": {"activity_5": 2049.808512, "activity_10": 2106.972931, "activity_20": 2169.120884, "activity_30": 2286.655151}, "trend_signal": 0, "fair_value": 2697.533713, "relative_strength": -18.893702, "rate_of_change": -1.5707636139316055, "market_dynamics": -0.315542, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1983.972221, "high": 2081.690293, "low": 1948.438454, "close": 2080.209717, "volume": 13986200}, "trend_line": 2423.310803, "activity_lines": {"activity_5": 2057.244303, "activity_10": 2094.565225, "activity_20": 2150.49396, "activity_30": 2262.271472}, "trend_signal": 0, "fair_value": 2694.797942, "relative_strength": -17.613184, "rate_of_change": -1.4175637543620996, "market_dynamics": -0.058292, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2068.365265, "high": 2096.002692, "low": 1976.569296, "close": 1997.297363, "volume": 9312400}, "trend_line": 2388.741386, "activity_lines": {"activity_5": 2039.905094, "activity_10": 2068.347115, "activity_20": 2127.157612, "activity_30": 2234.786734}, "trend_signal": 0, "fair_value": 2690.951623, "relative_strength": -17.229269, "rate_of_change": -1.4265366603905534, "market_dynamics": 0.034559, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2006.674337, "high": 2048.624087, "low": 1938.074367, "close": 1959.296021, "volume": 11354300}, "trend_line": 2366.700863, "activity_lines": {"activity_5": 2013.879875, "activity_10": 2039.525244, "activity_20": 2103.63679, "activity_30": 2207.080581}, "trend_signal": 0, "fair_value": 2686.712271, "relative_strength": -18.00697, "rate_of_change": -0.9226835156445068, "market_dynamics": 0.140816, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1969.166518, "high": 2027.402565, "low": 1946.957873, "close": 1969.660034, "volume": 11852300}, "trend_line": 2336.032125, "activity_lines": {"activity_5": 1994.073071, "activity_10": 2019.138168, "activity_20": 2084.106887, "activity_30": 2181.465044}, "trend_signal": 0, "fair_value": 2681.873127, "relative_strength": -17.705494, "rate_of_change": -1.2958434451713745, "market_dynamics": 0.123038, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1989.401071, "high": 2087.612689, "low": 1983.478765, "close": 2064.416992, "volume": 8106500}, "trend_line": 2309.224809, "activity_lines": {"activity_5": 2010.22784, "activity_10": 2022.817199, "activity_20": 2076.35983, "activity_30": 2163.941487}, "trend_signal": 0, "fair_value": 2676.825734, "relative_strength": -14.94626, "rate_of_change": -1.1475576775298135, "market_dynamics": -0.013177, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2064.416968, "high": 2239.124806, "low": 2016.051319, "close": 2095.509033, "volume": 24670500}, "trend_line": 2285.578805, "activity_lines": {"activity_5": 2037.338843, "activity_10": 2033.629898, "activity_20": 2073.937112, "activity_30": 2150.153372}, "trend_signal": 0, "fair_value": 2671.952742, "relative_strength": -12.253037, "rate_of_change": -1.0239801645920965, "market_dynamics": 0.184953, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2024.934948, "high": 2059.48161, "low": 1930.177984, "close": 1973.114746, "volume": 14245900}, "trend_line": 2262.102828, "activity_lines": {"activity_5": 2022.631795, "activity_10": 2022.69159, "activity_20": 2062.350802, "activity_30": 2129.994401}, "trend_signal": 0, "fair_value": 2666.276493, "relative_strength": -9.155588, "rate_of_change": -1.027134874922856, "market_dynamics": 0.066698, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1890.695969, "high": 2134.49752, "low": 1802.84844, "close": 2065.897461, "volume": 15368800}, "trend_line": 2243.681075, "activity_lines": {"activity_5": 2040.464494, "activity_10": 2030.148307, "activity_20": 2059.729916, "activity_30": 2117.33599}, "trend_signal": 0, "fair_value": 2660.404246, "relative_strength": -4.370931, "rate_of_change": -0.814364085132565, "market_dynamics": 0.164187, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2065.897392, "high": 2145.848712, "low": 2022.96068, "close": 2141.406982, "volume": 7609600}, "trend_line": 2223.444747, "activity_lines": {"activity_5": 2076.36027, "activity_10": 2050.149567, "activity_20": 2064.723114, "activity_30": 2110.737661}, "trend_signal": 0, "fair_value": 2655.906417, "relative_strength": -4.146058, "rate_of_change": -0.9019253326812483, "market_dynamics": 0.350888, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2118.704728, "high": 2230.241338, "low": 2073.793866, "close": 2218.396729, "volume": 8554700}, "trend_line": 2202.701778, "activity_lines": {"activity_5": 2126.469499, "activity_10": 2082.219724, "activity_20": 2076.464985, "activity_30": 2110.411983}, "trend_signal": 0, "fair_value": 2651.621922, "relative_strength": -3.357332, "rate_of_change": -0.9329203717784088, "market_dynamics": 0.463241, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2215.435656, "high": 2265.281827, "low": 2176.940673, "close": 2261.827148, "volume": 8308700}, "trend_line": 2186.446765, "activity_lines": {"activity_5": 2180.790218, "activity_10": 2119.548204, "activity_20": 2091.640303, "activity_30": 2114.226523}, "trend_signal": 0, "fair_value": 2647.945828, "relative_strength": -4.42398, "rate_of_change": -0.7379579551962372, "market_dynamics": 0.881679, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2231.228556, "high": 2282.061553, "low": 2221.358015, "close": 2272.68457, "volume": 6136100}, "trend_line": 2171.583427, "activity_lines": {"activity_5": 2227.642204, "activity_10": 2155.548626, "activity_20": 2107.316014, "activity_30": 2119.790252}, "trend_signal": 0, "fair_value": 2643.430269, "relative_strength": -5.542306, "rate_of_change": -0.6797941865280269, "market_dynamics": 1.098903, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2272.684572, "high": 2627.529533, "low": 2213.461521, "close": 2556.461914, "volume": 17489600}, "trend_line": 2170.461861, "activity_lines": {"activity_5": 2349.115316, "activity_10": 2238.137888, "activity_20": 2149.834421, "activity_30": 2144.621122}, "trend_signal": 0, "fair_value": 2640.640402, "relative_strength": 5.530799, "rate_of_change": -0.05164738255297996, "market_dynamics": 1.377605, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2554.981375, "high": 2558.929578, "low": 2443.937976, "close": 2472.5625, "volume": 9679800}, "trend_line": 2167.916663, "activity_lines": {"activity_5": 2409.917659, "activity_10": 2294.61515, "activity_20": 2183.234349, "activity_30": 2164.111486}, "trend_signal": 0, "fair_value": 2636.78347, "relative_strength": 3.640236, "rate_of_change": -0.11726527177158515, "market_dynamics": 1.451124, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2472.562348, "high": 2638.880441, "low": 2456.276009, "close": 2578.177002, "volume": 11557900}, "trend_line": 2168.499654, "activity_lines": {"activity_5": 2483.847803, "activity_10": 2361.151367, "activity_20": 2226.088819, "activity_30": 2190.579895}, "trend_signal": 1, "fair_value": 2633.354498, "relative_strength": 5.792709, "rate_of_change": 0.026891762490236462, "market_dynamics": 1.539257, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2552.019882, "high": 2619.633174, "low": 2516.979829, "close": 2568.799805, "volume": 7677300}, "trend_line": 2166.824963, "activity_lines": {"activity_5": 2530.666862, "activity_10": 2416.641548, "activity_20": 2265.991515, "activity_30": 2216.405711}, "trend_signal": 1, "fair_value": 2629.522958, "relative_strength": 6.101691, "rate_of_change": -0.07722809625129717, "market_dynamics": 1.57744, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2572.748154, "high": 2858.992836, "low": 2569.293476, "close": 2813.094971, "volume": 17967400}, "trend_line": 2193.921476, "activity_lines": {"activity_5": 2638.4528, "activity_10": 2507.943746, "activity_20": 2327.038259, "activity_30": 2258.10055}, "trend_signal": 1, "fair_value": 2630.694412, "relative_strength": 15.861491, "rate_of_change": 1.2505169297331913, "market_dynamics": 1.582539, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2795.821693, "high": 2835.303655, "low": 2563.371205, "close": 2804.705078, "volume": 14560300}, "trend_line": 2215.589494, "activity_lines": {"activity_5": 2707.414746, "activity_10": 2582.44814, "activity_20": 2383.685579, "activity_30": 2297.505944}, "trend_signal": 1, "fair_value": 2631.239252, "relative_strength": 13.813577, "rate_of_change": 0.9876387207579277, "market_dynamics": 1.665447, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2804.705059, "high": 2885.149868, "low": 2745.895662, "close": 2840.650146, "volume": 7495300}, "trend_line": 2242.983382, "activity_lines": {"activity_5": 2771.808838, "activity_10": 2650.055136, "activity_20": 2439.927892, "activity_30": 2337.832438}, "trend_signal": 1, "fair_value": 2632.065041, "relative_strength": 10.352911, "rate_of_change": 1.2364153230634547, "market_dynamics": 1.623677, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2862.478365, "high": 2899.189706, "low": 2766.2358, "close": 2812.372803, "volume": 8137700}, "trend_line": 2267.702067, "activity_lines": {"activity_5": 2802.237972, "activity_10": 2699.807284, "activity_20": 2489.642118, "activity_30": 2374.567239}, "trend_signal": 1, "fair_value": 2631.755248, "relative_strength": 10.280817, "rate_of_change": 1.1020449459576191, "market_dynamics": 1.60871, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2789.056065, "high": 2850.075985, "low": 2749.864425, "close": 2840.650146, "volume": 9397200}, "trend_line": 2290.731706, "activity_lines": {"activity_5": 2826.479834, "activity_10": 2743.901203, "activity_20": 2538.530032, "activity_30": 2411.531631}, "trend_signal": 1, "fair_value": 2632.219269, "relative_strength": 12.290062, "rate_of_change": 1.015549588066758, "market_dynamics": 1.529981, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2791.04046, "high": 2816.837568, "low": 2685.371946, "close": 2749.864502, "volume": 9394500}, "trend_line": 2307.923722, "activity_lines": {"activity_5": 2802.336458, "activity_10": 2760.964586, "activity_20": 2575.150549, "activity_30": 2441.153102}, "trend_signal": 1, "fair_value": 2630.853858, "relative_strength": 8.413882, "rate_of_change": 0.7505032542645553, "market_dynamics": 1.412242, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2724.563579, "high": 2766.23571, "low": 2636.754319, "close": 2649.156738, "volume": 8153100}, "trend_line": 2318.909961, "activity_lines": {"activity_5": 2748.839193, "activity_10": 2751.041468, "activity_20": 2598.596198, "activity_30": 2463.168135}, "trend_signal": 1, "fair_value": 2629.030008, "relative_strength": 0.90004, "rate_of_change": 0.4760226213403357, "market_dynamics": 1.176599, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2649.65304, "high": 2804.931155, "low": 2623.359909, "close": 2804.435059, "volume": 13825200}, "trend_line": 2334.200252, "activity_lines": {"activity_5": 2757.471257, "activity_10": 2767.665412, "activity_20": 2633.545207, "activity_30": 2494.492335}, "trend_signal": 1, "fair_value": 2627.453052, "relative_strength": 9.055286, "rate_of_change": 0.6593740704536244, "market_dynamics": 1.112073, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2755.321568, "high": 3005.354376, "low": 2755.321568, "close": 2984.518311, "volume": 9268700}, "trend_line": 2362.155916, "activity_lines": {"activity_5": 2828.54541, "activity_10": 2810.997718, "activity_20": 2681.669882, "activity_30": 2536.448339}, "trend_signal": 1, "fair_value": 2629.257208, "relative_strength": 13.344465, "rate_of_change": 1.1976549131141156, "market_dynamics": 0.969186, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.291931, "high": 3289.121618, "low": 2976.580805, "close": 3283.168457, "volume": 12409900}, "trend_line": 2400.823315, "activity_lines": {"activity_5": 2987.693246, "activity_10": 2901.242028, "activity_20": 2753.855994, "activity_30": 2595.868503}, "trend_signal": 1, "fair_value": 2632.158694, "relative_strength": 20.217191, "rate_of_change": 1.636953714108681, "market_dynamics": 1.004013, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3253.402856, "high": 3376.434715, "low": 3245.465307, "close": 3347.661133, "volume": 7515200}, "trend_line": 2443.844889, "activity_lines": {"activity_5": 3138.837419, "activity_10": 2990.223757, "activity_20": 2826.528745, "activity_30": 2656.954814}, "trend_signal": 1, "fair_value": 2636.203367, "relative_strength": 24.578096, "rate_of_change": 1.7919508583246109, "market_dynamics": 1.146109, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3339.7237, "high": 3361.55196, "low": 3259.355957, "close": 3328.80957, "volume": 6351300}, "trend_line": 2488.113468, "activity_lines": {"activity_5": 3243.844629, "activity_10": 3066.058545, "activity_20": 2890.860649, "activity_30": 2714.049309}, "trend_signal": 1, "fair_value": 2640.969239, "relative_strength": 23.428137, "rate_of_change": 1.811431617418009, "market_dynamics": 1.154003, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3329.80155, "high": 3454.818028, "low": 3294.082582, "close": 3389.333252, "volume": 5587500}, "trend_line": 2533.247949, "activity_lines": {"activity_5": 3323.716211, "activity_10": 3143.368466, "activity_20": 2954.942847, "activity_30": 2772.192521}, "trend_signal": 1, "fair_value": 2645.075205, "relative_strength": 24.59712, "rate_of_change": 1.8140041272426428, "market_dynamics": 1.161208, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3403.224023, "high": 3461.763445, "low": 3319.879629, "close": 3369.489502, "volume": 7485500}, "trend_line": 2576.454256, "activity_lines": {"activity_5": 3357.979997, "activity_10": 3207.094376, "activity_20": 3011.192657, "activity_30": 2826.143589}, "trend_signal": 1, "fair_value": 2650.532223, "relative_strength": 18.894119, "rate_of_change": 1.705569603522451, "market_dynamics": 1.073527, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3317.895209, "high": 3392.309746, "low": 3282.176242, "close": 3313.926514, "volume": 6557700}, "trend_line": 2617.578149, "activity_lines": {"activity_5": 3348.05804, "activity_10": 3250.58853, "activity_20": 3056.66936, "activity_30": 2873.722444}, "trend_signal": 1, "fair_value": 2655.882563, "relative_strength": 16.187658, "rate_of_change": 1.5961429512762113, "market_dynamics": 0.982402, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3353.61438, "high": 3380.403607, "low": 3145.253765, "close": 3219.668213, "volume": 6571500}, "trend_line": 2658.323844, "activity_lines": {"activity_5": 3304.666113, "activity_10": 3268.339786, "activity_20": 3088.159086, "activity_30": 2912.566965}, "trend_signal": 1, "fair_value": 2660.603732, "relative_strength": 12.124748, "rate_of_change": 1.556618090488196, "market_dynamics": 0.776719, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3241.496466, "high": 3291.106201, "low": 3170.058581, "close": 3291.106201, "volume": 6891200}, "trend_line": 2702.717517, "activity_lines": {"activity_5": 3293.61971, "activity_10": 3290.537882, "activity_20": 3121.942983, "activity_30": 2953.391633}, "trend_signal": 1, "fair_value": 2664.672588, "relative_strength": 13.548998, "rate_of_change": 1.6699873907462133, "market_dynamics": 0.581521, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3346.669061, "high": 3351.63003, "low": 3219.668116, "close": 3235.543213, "volume": 8559400}, "trend_line": 2744.913623, "activity_lines": {"activity_5": 3266.565869, "activity_10": 3290.961808, "activity_20": 3146.936861, "activity_30": 2987.767484}, "trend_signal": 1, "fair_value": 2669.395723, "relative_strength": 6.291864, "rate_of_change": 1.5612473643504294, "market_dynamics": 0.338114, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3154.183484, "high": 3190.894648, "low": 3019.245087, "close": 3024.206055, "volume": 6446000}, "trend_line": 2776.906592, "activity_lines": {"activity_5": 3179.318978, "activity_10": 3245.122465, "activity_20": 3148.170149, "activity_30": 3005.786351}, "trend_signal": 1, "fair_value": 2673.157086, "relative_strength": 0.495154, "rate_of_change": 1.1655364573925575, "market_dynamics": -0.061132, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3112.511214, "high": 3259.356006, "low": 3031.151495, "close": 3089.690918, "volume": 7853700}, "trend_line": 2810.045988, "activity_lines": {"activity_5": 3136.919271, "activity_10": 3210.467867, "activity_20": 3153.516142, "activity_30": 3025.965985}, "trend_signal": 1, "fair_value": 2677.812263, "relative_strength": -0.768112, "rate_of_change": 1.1933925359776754, "market_dynamics": -0.304164, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3137.316131, "high": 3176.011539, "low": 2956.736938, "close": 3125.409668, "volume": 7280800}, "trend_line": 2848.455819, "activity_lines": {"activity_5": 3121.374854, "activity_10": 3185.82536, "activity_20": 3159.783488, "activity_30": 3046.312029}, "trend_signal": 1, "fair_value": 2682.783728, "relative_strength": -5.359777, "rate_of_change": 1.3668755302947, "market_dynamics": -0.523747, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3461.763363, "high": 3469.700911, "low": 3182.957031, "close": 3224.62915, "volume": 8913500}, "trend_line": 2887.080208, "activity_lines": {"activity_5": 3145.1875, "activity_10": 3183.263694, "activity_20": 3174.013095, "activity_30": 3070.581276}, "trend_signal": 1, "fair_value": 2687.486802, "relative_strength": 1.858466, "rate_of_change": 1.3559764115828847, "market_dynamics": -0.624518, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3249.433991, "high": 3716.757121, "low": 3200.816473, "close": 3699.889893, "volume": 12228000}, "trend_line": 2939.029639, "activity_lines": {"activity_5": 3331.852197, "activity_10": 3269.007262, "activity_20": 3231.505992, "activity_30": 3123.02061}, "trend_signal": 1, "fair_value": 2693.60223, "relative_strength": 15.871137, "rate_of_change": 1.799376091320564, "market_dynamics": -0.21468, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3652.264575, "high": 3733.624487, "low": 3534.193422, "close": 3697.905518, "volume": 11567800}, "trend_line": 2988.346598, "activity_lines": {"activity_5": 3486.898991, "activity_10": 3348.74355, "activity_20": 3284.718283, "activity_30": 3171.980344}, "trend_signal": 1, "fair_value": 2699.848396, "relative_strength": 19.263158, "rate_of_change": 1.6780014173923146, "market_dynamics": 0.106384, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3668.139783, "high": 3769.343506, "low": 3587.772101, "close": 3769.343506, "volume": 6112500}, "trend_line": 3038.597144, "activity_lines": {"activity_5": 3620.84515, "activity_10": 3435.497363, "activity_20": 3340.517369, "activity_30": 3222.367242}, "trend_signal": 1, "fair_value": 2705.697982, "relative_strength": 16.847642, "rate_of_change": 1.6815501265358832, "market_dynamics": 0.322799, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3766.366888, "high": 3815.976568, "low": 3700.882105, "close": 3733.624512, "volume": 6445200}, "trend_line": 3087.295142, "activity_lines": {"activity_5": 3697.574805, "activity_10": 3507.476505, "activity_20": 3388.492297, "activity_30": 3267.207717}, "trend_signal": 1, "fair_value": 2710.73229, "relative_strength": 14.475693, "rate_of_change": 1.6026473958931655, "market_dynamics": 0.463701, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3749.499548, "high": 3822.921886, "low": 3714.772773, "close": 3791.171631, "volume": 6735100}, "trend_line": 3128.452132, "activity_lines": {"activity_5": 3752.939177, "activity_10": 3580.574099, "activity_20": 3437.263331, "activity_30": 3312.619103}, "trend_signal": 1, "fair_value": 2716.509729, "relative_strength": 14.76488, "rate_of_change": 1.333108371794275, "market_dynamics": 0.385764, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3776.288715, "high": 3827.882781, "low": 3691.952283, "close": 3720.72583, "volume": 7625000}, "trend_line": 3170.057577, "activity_lines": {"activity_5": 3747.052116, "activity_10": 3631.771267, "activity_20": 3473.887076, "activity_30": 3350.83031}, "trend_signal": 1, "fair_value": 2722.172408, "relative_strength": 15.063209, "rate_of_change": 1.329905117435888, "market_dynamics": 0.34079, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3724.694715, "high": 3846.734582, "low": 3667.147378, "close": 3813.0, "volume": 3849400}, "trend_line": 3211.218343, "activity_lines": {"activity_5": 3770.53405, "activity_10": 3690.924055, "activity_20": 3514.935547, "activity_30": 3392.310466}, "trend_signal": 1, "fair_value": 2728.10774, "relative_strength": 14.437052, "rate_of_change": 1.298423293590543, "market_dynamics": 0.39966, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 3874.0, "low": 3784.0, "close": 3827.0, "volume": 1982000}, "trend_line": 3253.15835, "activity_lines": {"activity_5": 3791.009684, "activity_10": 3738.280589, "activity_20": 3553.372201, "activity_30": 3432.038315}, "trend_signal": 1, "fair_value": 2734.032847, "relative_strength": 15.21346, "rate_of_change": 1.3060465692537977, "market_dynamics": 0.489336, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3869.0, "high": 4129.0, "low": 3827.0, "close": 4033.0, "volume": 8119400}, "trend_line": 3293.821851, "activity_lines": {"activity_5": 3876.308219, "activity_10": 3809.686049, "activity_20": 3608.838228, "activity_30": 3482.350679}, "trend_signal": 1, "fair_value": 2741.553386, "relative_strength": 16.894132, "rate_of_change": 1.2499699253803613, "market_dynamics": 0.706129, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4103.0, "high": 4320.0, "low": 4040.0, "close": 4214.0, "volume": 6868300}, "trend_line": 3340.798348, "activity_lines": {"activity_5": 4001.981722, "activity_10": 3897.498957, "activity_20": 3678.278832, "activity_30": 3541.717012}, "trend_signal": 1, "fair_value": 2750.20294, "relative_strength": 16.844568, "rate_of_change": 1.4262002963438247, "market_dynamics": 0.961728, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4230.0, "high": 4434.0, "low": 4159.0, "close": 4421.0, "volume": 8482800}, "trend_line": 3393.476677, "activity_lines": {"activity_5": 4168.466667, "activity_10": 4004.959668, "activity_20": 3763.218529, "activity_30": 3611.407441}, "trend_signal": 1, "fair_value": 2759.017261, "relative_strength": 21.716662, "rate_of_change": 1.576818577856897, "market_dynamics": 1.25338, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4302.0, "high": 4346.0, "low": 3592.0, "close": 3683.0, "volume": 14224000}, "trend_line": 3422.497583, "activity_lines": {"activity_5": 4042.266667, "activity_10": 3965.127468, "activity_20": 3772.959813, "activity_30": 3630.086365}, "trend_signal": 1, "fair_value": 2763.225778, "relative_strength": 1.857377, "rate_of_change": 0.8551968603967435, "market_dynamics": 1.181235, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3753.0, "high": 3818.0, "low": 3549.0, "close": 3626.0, "volume": 11967200}, "trend_line": 3448.675912, "activity_lines": {"activity_5": 3905.733333, "activity_10": 3915.202641, "activity_20": 3775.779619, "activity_30": 3643.215553}, "trend_signal": 1, "fair_value": 2767.287594, "relative_strength": -1.839304, "rate_of_change": 0.7648896270966425, "market_dynamics": 0.818681, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3976.0, "high": 3976.0, "low": 3064.0, "close": 3148.0, "volume": 13264400}, "trend_line": 3461.947095, "activity_lines": {"activity_5": 3623.266667, "activity_10": 3780.974969, "activity_20": 3731.589551, "activity_30": 3623.817107}, "trend_signal": 1, "fair_value": 2768.254067, "relative_strength": -18.856062, "rate_of_change": 0.38481966234697434, "market_dynamics": 0.232721, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3262.0, "high": 3314.0, "low": 3072.0, "close": 3216.0, "volume": 8403300}, "trend_line": 3480.84187, "activity_lines": {"activity_5": 3422.466667, "activity_10": 3669.758651, "activity_20": 3694.21695, "activity_30": 3607.949553}, "trend_signal": 0, "fair_value": 2770.256258, "relative_strength": -17.002733, "rate_of_change": 0.5457846258624067, "market_dynamics": -0.505261, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.0, "high": 3321.0, "low": 3082.0, "close": 3321.0, "volume": 10316000}, "trend_line": 3498.060702, "activity_lines": {"activity_5": 3323.2, "activity_10": 3588.090909, "activity_20": 3667.201999, "activity_30": 3597.637174}, "trend_signal": 0, "fair_value": 2772.487906, "relative_strength": -17.303851, "rate_of_change": 0.4946743530179387, "market_dynamics": -0.839908, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3391.0, "high": 3421.0, "low": 2978.5, "close": 3039.0, "volume": 10736500}, "trend_line": 3499.876758, "activity_lines": {"activity_5": 3203.266667, "activity_10": 3462.418182, "activity_20": 3612.922967, "activity_30": 3568.020355}, "trend_signal": 0, "fair_value": 2772.849385, "relative_strength": -19.966501, "rate_of_change": 0.05191608021442683, "market_dynamics": -1.080498, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2919.0, "high": 3120.0, "low": 2908.0, "close": 3012.0, "volume": 9786700}, "trend_line": 3490.837809, "activity_lines": {"activity_5": 3117.266667, "activity_10": 3345.909091, "activity_20": 3556.002059, "activity_30": 3536.544435}, "trend_signal": 0, "fair_value": 2773.256469, "relative_strength": -18.08757, "rate_of_change": -0.25826477973370326, "market_dynamics": -1.127704, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2965.0, "high": 3028.0, "low": 2834.5, "close": 2873.5, "volume": 12944800}, "trend_line": 3475.032438, "activity_lines": {"activity_5": 3026.033333, "activity_10": 3219.036364, "activity_20": 3486.260632, "activity_30": 3496.716189}, "trend_signal": 0, "fair_value": 2772.963178, "relative_strength": -21.178372, "rate_of_change": -0.4527672686267712, "market_dynamics": -1.034054, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2886.0, "high": 2989.0, "low": 2818.0, "close": 2984.5, "volume": 10184800}, "trend_line": 3463.555453, "activity_lines": {"activity_5": 2990.1, "activity_10": 3133.427273, "activity_20": 3428.290203, "activity_30": 3465.068935}, "trend_signal": 0, "fair_value": 2772.381722, "relative_strength": -18.122098, "rate_of_change": -0.3302698666780111, "market_dynamics": -1.025017, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2834.5, "high": 3024.0, "low": 2600.5, "close": 2667.5, "volume": 17514100}, "trend_line": 3439.494344, "activity_lines": {"activity_5": 2863.933333, "activity_10": 3012.536364, "activity_20": 3341.27277, "activity_30": 3413.710519}, "trend_signal": 0, "fair_value": 2770.049384, "relative_strength": -26.304888, "rate_of_change": -0.69469391573214, "market_dynamics": -0.949944, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2673.0, "high": 2801.5, "low": 2585.0, "close": 2659.5, "volume": 12463000}, "trend_line": 3415.828027, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2922.072727, "activity_20": 3258.409575, "activity_30": 3363.388303}, "trend_signal": 0, "fair_value": 2767.353355, "relative_strength": -31.144056, "rate_of_change": -0.6880754736894593, "market_dynamics": -0.917893, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2624.5, "high": 2829.0, "low": 2591.5, "close": 2804.0, "volume": 8897500}, "trend_line": 3398.830477, "activity_lines": {"activity_5": 2766.866667, "activity_10": 2876.490909, "activity_20": 3194.253073, "activity_30": 3323.915527}, "trend_signal": 0, "fair_value": 2765.521127, "relative_strength": -29.053785, "rate_of_change": -0.4976114097561401, "market_dynamics": -0.996767, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2799.5, "high": 2835.5, "low": 2653.5, "close": 2654.5, "volume": 8051000}, "trend_line": 3379.991537, "activity_lines": {"activity_5": 2719.1, "activity_10": 2818.672727, "activity_20": 3120.455349, "activity_30": 3275.894206}, "trend_signal": 0, "fair_value": 2763.355379, "relative_strength": -33.898882, "rate_of_change": -0.5542771293679939, "market_dynamics": -1.118928, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2653.0, "high": 2735.0, "low": 2591.0, "close": 2597.0, "volume": 7085100}, "trend_line": 3356.854663, "activity_lines": {"activity_5": 2666.766667, "activity_10": 2759.372727, "activity_20": 3046.320123, "activity_30": 3225.378623}, "trend_signal": 0, "fair_value": 2760.446152, "relative_strength": -34.778562, "rate_of_change": -0.6845246133525987, "market_dynamics": -1.303973, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2747.0, "high": 2747.0, "low": 2611.0, "close": 2670.5, "volume": 5393100}, "trend_line": 3338.019889, "activity_lines": {"activity_5": 2664.766667, "activity_10": 2724.690909, "activity_20": 2984.871429, "activity_30": 3181.097677}, "trend_signal": 0, "fair_value": 2758.976541, "relative_strength": -36.024079, "rate_of_change": -0.5610839875673201, "market_dynamics": -1.454941, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2720.5, "high": 2720.5, "low": 2143.5, "close": 2243.0, "volume": 14498300}, "trend_line": 3311.979688, "activity_lines": {"activity_5": 2520.066667, "activity_10": 2624.109091, "activity_20": 2887.709524, "activity_30": 3110.451232}, "trend_signal": 0, "fair_value": 2754.204213, "relative_strength": -44.625162, "rate_of_change": -0.7801092224109348, "market_dynamics": -1.440177, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2258.5, "high": 2371.0, "low": 2173.5, "close": 2273.0, "volume": 13037600}, "trend_line": 3284.756657, "activity_lines": {"activity_5": 2413.133333, "activity_10": 2543.454545, "activity_20": 2800.880952, "activity_30": 3043.420285}, "trend_signal": 0, "fair_value": 2750.373969, "relative_strength": -45.103648, "rate_of_change": -0.8219564600179998, "market_dynamics": -1.329859, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.5, "high": 2338.0, "low": 2183.0, "close": 2240.0, "volume": 20497300}, "trend_line": 3255.243001, "activity_lines": {"activity_5": 2330.6, "activity_10": 2470.236364, "activity_20": 2718.309524, "activity_30": 2976.016629}, "trend_signal": 0, "fair_value": 2746.532127, "relative_strength": -47.815611, "rate_of_change": -0.8985035752071567, "market_dynamics": -1.172914, "expectation": {"probability": 54.8007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7f086f-458a-458e-866e-e7baa1a99c25/", "share_image": "https://sharemaestro.com/terminal/8e7f086f-458a-458e-866e-e7baa1a99c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}