{"ticker": {"uuid": "8e7f086f-458a-458e-866e-e7baa1a99c25", "symbol": "3659", "name": "NEXON Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3659 fell 14.03%, moving from 2,654.50 to 2,282.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.65 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,282.00"}, {"label": "12-Week Change", "value": "-14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.65"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2278.0, "high": 2377.0, "low": 2237.5, "close": 2282.0, "volume": 11430100}, "trend_line": 2960.529272, "activity_lines": {"activity_5": 2228.554622, "activity_10": 2222.939613, "activity_20": 2376.398582, "activity_30": 2606.49882}, "trend_signal": 0, "fair_value": 2725.75337, "relative_strength": -44.648283, "rate_of_change": -1.670822947795179, "market_dynamics": -0.580158, "expectation": {"probability": 55.9741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2706.723367, "high": 2742.363957, "low": 2629.583918, "close": 2646.183594, "volume": 7225400}, "trend_line": 2906.090153, "activity_lines": {"activity_5": 2651.521777, "activity_10": 2710.118, "activity_20": 2815.505593, "activity_30": 2863.35584}, "trend_signal": 0, "fair_value": 2690.818356, "relative_strength": -17.17231, "rate_of_change": -0.2187888923596917, "market_dynamics": -1.331103, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2673.035531, "high": 2697.446815, "low": 2534.379798, "close": 2606.637207, "volume": 17462200}, "trend_line": 2896.741789, "activity_lines": {"activity_5": 2633.782536, "activity_10": 2681.140217, "activity_20": 2788.852361, "activity_30": 2844.036295}, "trend_signal": 0, "fair_value": 2690.597858, "relative_strength": -19.135234, "rate_of_change": -0.3216818304948142, "market_dynamics": -1.274153, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2653.506791, "high": 2663.759531, "low": 2459.681386, "close": 2487.510254, "volume": 8946500}, "trend_line": 2882.902686, "activity_lines": {"activity_5": 2584.406706, "activity_10": 2637.427455, "activity_20": 2752.64405, "activity_30": 2817.634261}, "trend_signal": 0, "fair_value": 2689.396682, "relative_strength": -20.994373, "rate_of_change": -0.4777472073124516, "market_dynamics": -1.277781, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2413.788002, "high": 2778.492694, "low": 2385.959136, "close": 2701.353027, "volume": 12880700}, "trend_line": 2877.62124, "activity_lines": {"activity_5": 2619.298584, "activity_10": 2639.55898, "activity_20": 2738.996883, "activity_30": 2805.921379}, "trend_signal": 0, "fair_value": 2690.546107, "relative_strength": -14.751878, "rate_of_change": -0.18319889969397185, "market_dynamics": -1.188913, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2745.293276, "high": 2771.16924, "low": 2634.954148, "close": 2667.665283, "volume": 11512900}, "trend_line": 2871.054427, "activity_lines": {"activity_5": 2631.048486, "activity_10": 2638.074086, "activity_20": 2723.17898, "activity_30": 2792.375834}, "trend_signal": 0, "fair_value": 2691.709031, "relative_strength": -12.853384, "rate_of_change": -0.22820282630385055, "market_dynamics": -0.959064, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2694.02949, "high": 2780.445296, "low": 2683.77675, "close": 2729.670166, "volume": 12017400}, "trend_line": 2860.511247, "activity_lines": {"activity_5": 2666.981917, "activity_10": 2649.849729, "activity_20": 2715.206979, "activity_30": 2783.254269}, "trend_signal": 0, "fair_value": 2694.032192, "relative_strength": -11.167276, "rate_of_change": -0.36722327173075636, "market_dynamics": -0.749996, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2773.610283, "high": 2905.431217, "low": 2742.363838, "close": 2888.831543, "volume": 15450200}, "trend_line": 2855.92325, "activity_lines": {"activity_5": 2750.403369, "activity_10": 2693.41709, "activity_20": 2723.829751, "activity_30": 2785.081384}, "trend_signal": 0, "fair_value": 2696.854705, "relative_strength": -9.016477, "rate_of_change": -0.1603908044344105, "market_dynamics": -0.166908, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2911.778264, "high": 2923.007212, "low": 2827.803202, "close": 2840.49707, "volume": 9340500}, "trend_line": 2850.861263, "activity_lines": {"activity_5": 2798.900374, "activity_10": 2725.267121, "activity_20": 2728.759949, "activity_30": 2784.086147}, "trend_signal": 0, "fair_value": 2699.237153, "relative_strength": -10.07033, "rate_of_change": -0.17724520433103533, "market_dynamics": 0.093944, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2879.067226, "high": 2926.913205, "low": 2713.558716, "close": 2889.319824, "volume": 10018300}, "trend_line": 2847.26425, "activity_lines": {"activity_5": 2840.139176, "activity_10": 2763.117924, "activity_20": 2739.52722, "activity_30": 2786.567344}, "trend_signal": 0, "fair_value": 2700.741907, "relative_strength": -10.959727, "rate_of_change": -0.12617285332974854, "market_dynamics": 0.414208, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2885.41388, "high": 2894.201942, "low": 2601.266517, "close": 2630.560059, "volume": 8977300}, "trend_line": 2838.160986, "activity_lines": {"activity_5": 2782.593604, "activity_10": 2747.254994, "activity_20": 2726.141356, "activity_30": 2772.586429}, "trend_signal": 0, "fair_value": 2701.666978, "relative_strength": -15.936066, "rate_of_change": -0.319719674772031, "market_dynamics": 0.449842, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2644.230262, "high": 2679.870737, "low": 2529.985808, "close": 2610.542969, "volume": 10068600}, "trend_line": 2826.083675, "activity_lines": {"activity_5": 2720.849349, "activity_10": 2729.385933, "activity_20": 2712.85043, "activity_30": 2757.901396}, "trend_signal": 0, "fair_value": 2702.463734, "relative_strength": -14.915423, "rate_of_change": -0.42553297926279116, "market_dynamics": 0.234819, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2617.866245, "high": 2667.665267, "low": 2505.086182, "close": 2552.932373, "volume": 9150700}, "trend_line": 2811.7611, "activity_lines": {"activity_5": 2647.843376, "activity_10": 2701.69023, "activity_20": 2695.450001, "activity_30": 2740.278731}, "trend_signal": 0, "fair_value": 2702.612133, "relative_strength": -14.209308, "rate_of_change": -0.5067993961643648, "market_dynamics": 0.076715, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2563.184974, "high": 2648.136297, "low": 2557.814589, "close": 2571.973389, "volume": 6546600}, "trend_line": 2799.210376, "activity_lines": {"activity_5": 2603.577686, "activity_10": 2678.432981, "activity_20": 2681.932291, "activity_30": 2724.808556}, "trend_signal": 0, "fair_value": 2703.260871, "relative_strength": -16.892834, "rate_of_change": -0.4463652335186006, "market_dynamics": -0.144759, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2503.621392, "high": 2553.908676, "low": 2422.575842, "close": 2441.128418, "volume": 5785600}, "trend_line": 2783.272884, "activity_lines": {"activity_5": 2533.598584, "activity_10": 2629.850044, "activity_20": 2657.374797, "activity_30": 2701.706494}, "trend_signal": 0, "fair_value": 2700.987203, "relative_strength": -18.248469, "rate_of_change": -0.5693567063285286, "market_dynamics": -0.338589, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2430.38774, "high": 2514.362335, "low": 2391.817971, "close": 2487.510254, "volume": 7673100}, "trend_line": 2763.682983, "activity_lines": {"activity_5": 2508.959522, "activity_10": 2594.431525, "activity_20": 2639.130806, "activity_30": 2682.625034}, "trend_signal": 0, "fair_value": 2698.831016, "relative_strength": -15.858249, "rate_of_change": -0.7038440647560962, "market_dynamics": -0.500994, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2502.645048, "high": 2847.820539, "low": 2500.203919, "close": 2789.72168, "volume": 12042500}, "trend_line": 2755.628874, "activity_lines": {"activity_5": 2594.594255, "activity_10": 2617.236084, "activity_20": 2651.047122, "activity_30": 2684.30495}, "trend_signal": 0, "fair_value": 2698.016755, "relative_strength": -8.482819, "rate_of_change": -0.2914266596256765, "market_dynamics": -0.235167, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2851.237944, "high": 3081.68058, "low": 2729.669751, "close": 2958.647705, "volume": 14831400}, "trend_line": 2751.58112, "activity_lines": {"activity_5": 2724.592415, "activity_10": 2669.66262, "activity_20": 2679.512959, "activity_30": 2697.402939}, "trend_signal": 0, "fair_value": 2701.479054, "relative_strength": -4.835603, "rate_of_change": -0.14689039000105092, "market_dynamics": 0.19278, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2897.131626, "high": 2985.988454, "low": 2831.709374, "close": 2950.835938, "volume": 10561700}, "trend_line": 2746.948071, "activity_lines": {"activity_5": 2824.938965, "activity_10": 2719.39945, "activity_20": 2706.135178, "activity_30": 2710.258089}, "trend_signal": 0, "fair_value": 2703.477364, "relative_strength": -7.765021, "rate_of_change": -0.16837769987315615, "market_dynamics": 0.726421, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2966.459717, "high": 3095.350933, "low": 2925.936567, "close": 3031.881592, "volume": 6051000}, "trend_line": 2748.265568, "activity_lines": {"activity_5": 2927.043229, "activity_10": 2781.865692, "activity_20": 2739.197346, "activity_30": 2728.640897}, "trend_signal": 0, "fair_value": 2704.122388, "relative_strength": -5.228171, "rate_of_change": 0.04796220991248593, "market_dynamics": 1.188696, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3060.198733, "high": 3171.514469, "low": 3047.505063, "close": 3096.327637, "volume": 10069700}, "trend_line": 2749.78186, "activity_lines": {"activity_5": 3011.245964, "activity_10": 2853.457364, "activity_20": 2775.972377, "activity_30": 2751.096514}, "trend_signal": 1, "fair_value": 2705.37897, "relative_strength": -2.450325, "rate_of_change": 0.05517268846415387, "market_dynamics": 1.376347, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3096.327636, "high": 3200.807611, "low": 3052.387495, "close": 3157.84375, "volume": 10500200}, "trend_line": 2758.384676, "activity_lines": {"activity_5": 3075.366244, "activity_10": 2927.765283, "activity_20": 2816.815925, "activity_30": 2777.423087}, "trend_signal": 1, "fair_value": 2706.366342, "relative_strength": 3.11343, "rate_of_change": 0.31285448948303396, "market_dynamics": 1.39309, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3026.999374, "high": 3069.963236, "low": 2856.12064, "close": 2890.784668, "volume": 15424100}, "trend_line": 2755.161401, "activity_lines": {"activity_5": 3025.925358, "activity_10": 2943.566082, "activity_20": 2829.788798, "activity_30": 2785.965022}, "trend_signal": 1, "fair_value": 2703.688365, "relative_strength": -7.178248, "rate_of_change": -0.11685371616385405, "market_dynamics": 1.329865, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2795.580489, "high": 2952.788826, "low": 2536.332333, "close": 2547.561523, "volume": 15880800}, "trend_line": 2744.396175, "activity_lines": {"activity_5": 2866.60096, "activity_10": 2890.819904, "activity_20": 2808.720668, "activity_30": 2772.571482}, "trend_signal": 1, "fair_value": 2700.298568, "relative_strength": -18.166299, "rate_of_change": -0.3907294141131874, "market_dynamics": 1.039054, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2636.418698, "high": 2696.958683, "low": 2499.458759, "close": 2513.643555, "volume": 12666900}, "trend_line": 2733.540047, "activity_lines": {"activity_5": 2722.855534, "activity_10": 2832.350675, "activity_20": 2784.136298, "activity_30": 2757.684216}, "trend_signal": 0, "fair_value": 2696.675928, "relative_strength": -19.38108, "rate_of_change": -0.39557437438856285, "market_dynamics": 0.593417, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2562.556563, "high": 2695.111025, "low": 2511.686954, "close": 2635.92627, "volume": 7581400}, "trend_line": 2728.839388, "activity_lines": {"activity_5": 2654.420215, "activity_10": 2794.796209, "activity_20": 2772.091755, "activity_30": 2751.386553}, "trend_signal": 0, "fair_value": 2693.340658, "relative_strength": -14.662045, "rate_of_change": -0.1719623242819858, "market_dynamics": 0.110735, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2660.871704, "high": 2803.697943, "low": 2660.871704, "close": 2676.523926, "volume": 11813700}, "trend_line": 2721.836825, "activity_lines": {"activity_5": 2630.210873, "activity_10": 2761.924663, "activity_20": 2764.064794, "activity_30": 2748.011362}, "trend_signal": 0, "fair_value": 2690.234599, "relative_strength": -18.122425, "rate_of_change": -0.25661323384562673, "market_dynamics": -0.145667, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2661.360877, "high": 2663.806857, "low": 2206.958554, "close": 2225.056396, "volume": 19075600}, "trend_line": 2705.081266, "activity_lines": {"activity_5": 2487.600342, "activity_10": 2649.026252, "activity_20": 2713.294002, "activity_30": 2715.961012}, "trend_signal": 0, "fair_value": 2684.234517, "relative_strength": -32.009381, "rate_of_change": -0.6155974835118826, "market_dynamics": -0.304859, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2235.327688, "high": 2477.936806, "low": 2208.425495, "close": 2326.306396, "volume": 28797700}, "trend_line": 2693.214412, "activity_lines": {"activity_5": 2423.121696, "activity_10": 2567.874956, "activity_20": 2675.326902, "activity_30": 2691.523923}, "trend_signal": 0, "fair_value": 2679.37997, "relative_strength": -27.789043, "rate_of_change": -0.43868752296480285, "market_dynamics": -0.369126, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2318.480185, "high": 2745.002197, "low": 2236.795236, "close": 2745.002197, "volume": 13935500}, "trend_line": 2700.625749, "activity_lines": {"activity_5": 2512.958659, "activity_10": 2574.205251, "activity_20": 2679.684119, "activity_30": 2694.865071}, "trend_signal": 0, "fair_value": 2676.247408, "relative_strength": -15.133699, "rate_of_change": 0.27518555399739947, "market_dynamics": -0.329691, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2891.741393, "high": 2970.002324, "low": 2362.501838, "close": 2496.523682, "volume": 39844400}, "trend_line": 2693.163412, "activity_lines": {"activity_5": 2504.54554, "activity_10": 2540.573624, "activity_20": 2661.063943, "activity_30": 2681.697195}, "trend_signal": 0, "fair_value": 2671.677188, "relative_strength": -23.698561, "rate_of_change": -0.2763188125108828, "market_dynamics": -0.391911, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2497.501943, "high": 2569.404434, "low": 2412.882433, "close": 2546.415283, "volume": 12552200}, "trend_line": 2689.837801, "activity_lines": {"activity_5": 2522.056461, "activity_10": 2526.918723, "activity_20": 2647.833616, "activity_30": 2672.229574}, "trend_signal": 0, "fair_value": 2665.937298, "relative_strength": -24.689922, "rate_of_change": -0.12348344646231789, "market_dynamics": -0.436603, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2539.07854, "high": 2569.893787, "low": 2425.599642, "close": 2465.708496, "volume": 7549900}, "trend_line": 2685.140177, "activity_lines": {"activity_5": 2521.33903, "activity_10": 2509.706743, "activity_20": 2627.222298, "activity_30": 2657.769619}, "trend_signal": 0, "fair_value": 2660.890265, "relative_strength": -27.539907, "rate_of_change": -0.17464339293073622, "market_dynamics": -0.567792, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2417.77354, "high": 2504.838915, "low": 2332.175947, "close": 2497.501953, "volume": 11698700}, "trend_line": 2685.473234, "activity_lines": {"activity_5": 2515.175944, "activity_10": 2506.004048, "activity_20": 2610.054281, "activity_30": 2645.663927}, "trend_signal": 0, "fair_value": 2655.82982, "relative_strength": -27.395246, "rate_of_change": 0.012403709975839597, "market_dynamics": -0.717864, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2499.947607, "high": 2543.48025, "low": 2405.545326, "close": 2445.654053, "volume": 12867500}, "trend_line": 2676.949935, "activity_lines": {"activity_5": 2480.317188, "activity_10": 2493.784637, "activity_20": 2588.302994, "activity_30": 2630.191722}, "trend_signal": 0, "fair_value": 2649.319899, "relative_strength": -27.790391, "rate_of_change": -0.3173853640426919, "market_dynamics": -0.866876, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2464.73043, "high": 2532.230281, "low": 2390.871725, "close": 2432.936768, "volume": 12219900}, "trend_line": 2669.125651, "activity_lines": {"activity_5": 2461.175879, "activity_10": 2480.489165, "activity_20": 2565.318986, "activity_30": 2614.448937}, "trend_signal": 0, "fair_value": 2642.914645, "relative_strength": -25.589914, "rate_of_change": -0.2922835387282004, "market_dynamics": -0.904685, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2464.730353, "high": 2682.882764, "low": 2451.52382, "close": 2609.513184, "volume": 10049000}, "trend_line": 2665.120418, "activity_lines": {"activity_5": 2505.132504, "activity_10": 2502.989214, "activity_20": 2559.411654, "activity_30": 2610.602971}, "trend_signal": 0, "fair_value": 2637.206858, "relative_strength": -23.703047, "rate_of_change": -0.15005786627164905, "market_dynamics": -0.698652, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2601.68699, "high": 2638.371658, "low": 2435.382404, "close": 2459.839355, "volume": 12061600}, "trend_line": 2650.820679, "activity_lines": {"activity_5": 2494.991325, "activity_10": 2499.494216, "activity_20": 2540.107807, "activity_30": 2597.359032}, "trend_signal": 0, "fair_value": 2630.384467, "relative_strength": -26.329199, "rate_of_change": -0.5365513281659172, "market_dynamics": -0.525183, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2476.469492, "high": 2506.306474, "low": 2336.088936, "close": 2355.165039, "volume": 8115500}, "trend_line": 2634.642944, "activity_lines": {"activity_5": 2450.349984, "activity_10": 2472.698744, "activity_20": 2513.210255, "activity_30": 2578.284474}, "trend_signal": 0, "fair_value": 2623.170362, "relative_strength": -26.11779, "rate_of_change": -0.6102915647278968, "market_dynamics": -0.430144, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2367.393282, "high": 2440.273777, "low": 2320.436691, "close": 2376.686768, "volume": 8076700}, "trend_line": 2617.555176, "activity_lines": {"activity_5": 2422.37168, "activity_10": 2449.291611, "activity_20": 2491.19892, "activity_30": 2561.64214}, "trend_signal": 0, "fair_value": 2615.908033, "relative_strength": -25.605858, "rate_of_change": -0.6485800301295144, "market_dynamics": -0.33173, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2351.741036, "high": 2400.165199, "low": 2274.458564, "close": 2281.306396, "volume": 7903400}, "trend_line": 2605.913387, "activity_lines": {"activity_5": 2367.197738, "activity_10": 2415.239236, "activity_20": 2463.223715, "activity_30": 2539.948671}, "trend_signal": 0, "fair_value": 2608.034291, "relative_strength": -23.007615, "rate_of_change": -0.44475811271302845, "market_dynamics": -0.49718, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2347.827792, "high": 2534.186656, "low": 2315.056029, "close": 2429.512939, "volume": 12024400}, "trend_line": 2599.879053, "activity_lines": {"activity_5": 2371.534668, "activity_10": 2412.046546, "activity_20": 2453.244473, "activity_30": 2528.567997}, "trend_signal": 0, "fair_value": 2601.110591, "relative_strength": -19.106743, "rate_of_change": -0.23156310682093842, "market_dynamics": -0.422807, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2449.567433, "high": 2491.632688, "low": 2382.067436, "close": 2416.306396, "volume": 5441600}, "trend_line": 2595.324854, "activity_lines": {"activity_5": 2383.469433, "activity_10": 2408.578165, "activity_20": 2445.475707, "activity_30": 2516.724599}, "trend_signal": 0, "fair_value": 2595.188319, "relative_strength": -19.368905, "rate_of_change": -0.17516964855519196, "market_dynamics": -0.340089, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2449.567382, "high": 2542.013116, "low": 2421.198062, "close": 2513.154541, "volume": 8547700}, "trend_line": 2593.364225, "activity_lines": {"activity_5": 2430.589111, "activity_10": 2423.616757, "activity_20": 2449.189994, "activity_30": 2511.423289}, "trend_signal": 0, "fair_value": 2593.889874, "relative_strength": -15.438571, "rate_of_change": -0.07554464702090638, "market_dynamics": -0.194869, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2523.915294, "high": 2890.273949, "low": 2445.654065, "close": 2606.089111, "volume": 17615600}, "trend_line": 2598.862915, "activity_lines": {"activity_5": 2498.154345, "activity_10": 2455.267951, "activity_20": 2461.919035, "activity_30": 2512.244249}, "trend_signal": 0, "fair_value": 2594.124299, "relative_strength": -12.932246, "rate_of_change": 0.21202922238970703, "market_dynamics": 0.32714, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2570.871612, "high": 2709.784941, "low": 2414.349865, "close": 2500.926025, "volume": 21236000}, "trend_line": 2599.310107, "activity_lines": {"activity_5": 2515.371728, "activity_10": 2464.881583, "activity_20": 2464.192327, "activity_30": 2505.92574}, "trend_signal": 0, "fair_value": 2593.994914, "relative_strength": -15.548135, "rate_of_change": 0.01720721771889348, "market_dynamics": 0.495035, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2493.588778, "high": 2670.165401, "low": 2351.740848, "close": 2632.991455, "volume": 18934300}, "trend_line": 2594.085767, "activity_lines": {"activity_5": 2561.969612, "activity_10": 2497.270943, "activity_20": 2479.686137, "activity_30": 2508.09873}, "trend_signal": 0, "fair_value": 2595.866454, "relative_strength": -10.235145, "rate_of_change": -0.2009894850918516, "market_dynamics": 0.886733, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2606.57835, "high": 2729.350265, "low": 2575.763105, "close": 2717.61084, "volume": 9267500}, "trend_line": 2586.051204, "activity_lines": {"activity_5": 2623.208724, "activity_10": 2544.618768, "activity_20": 2503.446234, "activity_30": 2516.06809}, "trend_signal": 0, "fair_value": 2597.535685, "relative_strength": -7.450446, "rate_of_change": -0.30972618955817904, "market_dynamics": 1.174236, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2689.241416, "high": 2856.524071, "low": 2652.556602, "close": 2834.513184, "volume": 12764000}, "trend_line": 2582.173779, "activity_lines": {"activity_5": 2703.32832, "activity_10": 2608.53481, "activity_20": 2535.994391, "activity_30": 2532.097895}, "trend_signal": 0, "fair_value": 2599.749482, "relative_strength": -3.485736, "rate_of_change": -0.14993612632272055, "market_dynamics": 1.258864, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2806.143798, "high": 2928.426238, "low": 2659.404492, "close": 2829.132568, "volume": 18323800}, "trend_line": 2575.415478, "activity_lines": {"activity_5": 2760.230469, "activity_10": 2662.757138, "activity_20": 2565.610075, "activity_30": 2548.03072}, "trend_signal": 0, "fair_value": 2602.859722, "relative_strength": -2.880037, "rate_of_change": -0.26172913128323966, "market_dynamics": 1.480291, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2795.382575, "high": 2978.807196, "low": 2792.44779, "close": 2917.672852, "volume": 14442700}, "trend_line": 2569.460319, "activity_lines": {"activity_5": 2831.776481, "activity_10": 2724.851412, "activity_20": 2603.257546, "activity_30": 2570.111841}, "trend_signal": 1, "fair_value": 2606.360223, "relative_strength": -2.159828, "rate_of_change": -0.2312310014003921, "market_dynamics": 1.526607, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2917.673101, "high": 3048.110164, "low": 2839.70503, "close": 3005.938721, "volume": 15711100}, "trend_line": 2564.396818, "activity_lines": {"activity_5": 2904.961328, "activity_10": 2791.423726, "activity_20": 2647.305819, "activity_30": 2598.271738}, "trend_signal": 1, "fair_value": 2611.495119, "relative_strength": -2.365032, "rate_of_change": -0.19706476735823966, "market_dynamics": 1.65442, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3005.938613, "high": 3279.562451, "low": 3002.996422, "close": 3227.58374, "volume": 14896800}, "trend_line": 2575.623454, "activity_lines": {"activity_5": 3027.164697, "activity_10": 2887.814666, "activity_20": 2710.274934, "activity_30": 2641.057991}, "trend_signal": 1, "fair_value": 2617.76503, "relative_strength": 4.275811, "rate_of_change": 0.4377885638134445, "market_dynamics": 1.684503, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3257.005598, "high": 3388.423411, "low": 3227.583686, "close": 3250.140625, "volume": 12075800}, "trend_line": 2599.042757, "activity_lines": {"activity_5": 3122.888835, "activity_10": 2973.556361, "activity_20": 2771.764346, "activity_30": 2684.575228}, "trend_signal": 1, "fair_value": 2624.415621, "relative_strength": 7.979917, "rate_of_change": 0.9092673451016076, "market_dynamics": 1.657859, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3226.602941, "high": 3239.352436, "low": 3043.206606, "close": 3125.587891, "volume": 9649200}, "trend_line": 2619.440902, "activity_lines": {"activity_5": 3149.386898, "activity_10": 3023.252357, "activity_20": 2817.8076, "activity_30": 2718.545882}, "trend_signal": 1, "fair_value": 2630.485244, "relative_strength": 10.351949, "rate_of_change": 0.7848329907255795, "market_dynamics": 1.604627, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3148.144645, "high": 3244.256365, "low": 3025.553309, "close": 3034.379883, "volume": 12975400}, "trend_line": 2632.722689, "activity_lines": {"activity_5": 3125.718604, "activity_10": 3046.919647, "activity_20": 2851.926596, "activity_30": 2745.316138}, "trend_signal": 1, "fair_value": 2636.715725, "relative_strength": 12.168222, "rate_of_change": 0.5070466369315458, "market_dynamics": 1.46743, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2848.041065, "high": 3133.433455, "low": 2560.687162, "close": 2620.511719, "volume": 27137400}, "trend_line": 2630.855615, "activity_lines": {"activity_5": 2956.313786, "activity_10": 2985.639018, "activity_20": 2843.765562, "activity_30": 2744.528334}, "trend_signal": 1, "fair_value": 2639.429637, "relative_strength": -0.471311, "rate_of_change": -0.07091798949434396, "market_dynamics": 1.103212, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2746.0452, "high": 2947.094897, "low": 2683.278452, "close": 2889.722168, "volume": 14158400}, "trend_line": 2653.011141, "activity_lines": {"activity_5": 2902.340918, "activity_10": 2973.532648, "activity_20": 2861.191245, "activity_30": 2761.229402}, "trend_signal": 1, "fair_value": 2644.968909, "relative_strength": 1.224841, "rate_of_change": 0.8421414643083713, "market_dynamics": 0.722956, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2905.904334, "high": 3037.322218, "low": 2840.685658, "close": 2868.636475, "volume": 11460100}, "trend_line": 2671.08881, "activity_lines": {"activity_5": 2863.863591, "activity_10": 2954.463219, "activity_20": 2874.561705, "activity_30": 2775.140714}, "trend_signal": 1, "fair_value": 2650.671227, "relative_strength": -0.00782, "rate_of_change": 0.681401925556416, "market_dynamics": 0.327896, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2843.627693, "high": 2931.893436, "low": 2771.544324, "close": 2804.88916, "volume": 10312300}, "trend_line": 2673.085042, "activity_lines": {"activity_5": 2829.570768, "activity_10": 2923.182946, "activity_20": 2879.41589, "activity_30": 2783.772994}, "trend_signal": 1, "fair_value": 2655.033001, "relative_strength": -2.552581, "rate_of_change": 0.07473476705553506, "market_dynamics": -0.073528, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2815.676931, "high": 2898.548725, "low": 2672.490391, "close": 2677.394043, "volume": 14559900}, "trend_line": 2679.114054, "activity_lines": {"activity_5": 2774.159489, "activity_10": 2869.162531, "activity_20": 2870.088624, "activity_30": 2784.050994}, "trend_signal": 1, "fair_value": 2659.403788, "relative_strength": -0.868252, "rate_of_change": 0.22554508761491046, "market_dynamics": -0.287765, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2636.693636, "high": 2712.700502, "low": 2562.648703, "close": 2618.550049, "volume": 11414900}, "trend_line": 2681.518547, "activity_lines": {"activity_5": 2722.932601, "activity_10": 2808.811914, "activity_20": 2853.271037, "activity_30": 2780.143639}, "trend_signal": 1, "fair_value": 2664.751744, "relative_strength": -3.185492, "rate_of_change": 0.08974955718701187, "market_dynamics": -0.540856, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2639.145403, "high": 2806.850282, "low": 2608.252397, "close": 2748.496826, "volume": 12890700}, "trend_line": 2690.944824, "activity_lines": {"activity_5": 2715.152083, "activity_10": 2779.131414, "activity_20": 2847.929156, "activity_30": 2784.464819}, "trend_signal": 1, "fair_value": 2671.119073, "relative_strength": -1.243832, "rate_of_change": 0.35152757047106215, "market_dynamics": -0.654998, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2785.76465, "high": 2840.685791, "low": 2705.344735, "close": 2840.685791, "volume": 8015400}, "trend_line": 2702.384286, "activity_lines": {"activity_5": 2747.516243, "activity_10": 2774.923216, "activity_20": 2849.785318, "activity_30": 2794.125526}, "trend_signal": 1, "fair_value": 2678.40042, "relative_strength": -3.058966, "rate_of_change": 0.42510949678245136, "market_dynamics": -0.720552, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2693.576179, "high": 2831.859229, "low": 2660.231344, "close": 2749.477539, "volume": 11057000}, "trend_line": 2712.511735, "activity_lines": {"activity_5": 2751.341032, "activity_10": 2761.576332, "activity_20": 2841.395307, "activity_30": 2797.163801}, "trend_signal": 1, "fair_value": 2685.028759, "relative_strength": -2.987926, "rate_of_change": 0.3747597650144147, "market_dynamics": -0.748243, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2795.081777, "high": 2831.368804, "low": 2689.653006, "close": 2718.584717, "volume": 7927600}, "trend_line": 2722.033333, "activity_lines": {"activity_5": 2748.562321, "activity_10": 2749.450941, "activity_20": 2829.38032, "activity_30": 2797.555606}, "trend_signal": 1, "fair_value": 2690.16682, "relative_strength": -6.158326, "rate_of_change": 0.35102513574931365, "market_dynamics": -0.74254, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2710.738867, "high": 2729.86311, "low": 2583.734147, "close": 2590.108887, "volume": 6828700}, "trend_line": 2721.386523, "activity_lines": {"activity_5": 2700.212289, "activity_10": 2719.708039, "activity_20": 2804.09307, "activity_30": 2789.044351}, "trend_signal": 0, "fair_value": 2694.388127, "relative_strength": -8.882783, "rate_of_change": -0.023762016142795418, "market_dynamics": -0.866302, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2592.070558, "high": 2609.723706, "low": 2523.4193, "close": 2548.918457, "volume": 7850500}, "trend_line": 2724.355827, "activity_lines": {"activity_5": 2640.02819, "activity_10": 2683.028747, "activity_20": 2775.087125, "activity_30": 2777.917379}, "trend_signal": 0, "fair_value": 2698.730584, "relative_strength": -7.488347, "rate_of_change": 0.10910996930808782, "market_dynamics": -0.995689, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2538.620729, "high": 2652.875865, "low": 2538.620729, "close": 2560.687256, "volume": 7442900}, "trend_line": 2731.206567, "activity_lines": {"activity_5": 2597.072249, "activity_10": 2654.685667, "activity_20": 2748.005314, "activity_30": 2767.358117}, "trend_signal": 0, "fair_value": 2702.409166, "relative_strength": -6.909236, "rate_of_change": 0.25146274697693205, "market_dynamics": -1.148097, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.716814, "high": 2659.250474, "low": 2493.016505, "close": 2619.040527, "volume": 7411900}, "trend_line": 2739.285026, "activity_lines": {"activity_5": 2592.233968, "activity_10": 2642.551349, "activity_20": 2727.784891, "activity_30": 2760.121598}, "trend_signal": 0, "fair_value": 2704.678757, "relative_strength": -7.672225, "rate_of_change": 0.2957835228432884, "market_dynamics": -1.22781, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2571.475235, "high": 2598.445322, "low": 1959.98964, "close": 2000.199585, "volume": 34051700}, "trend_line": 2729.914799, "activity_lines": {"activity_5": 2389.811173, "activity_10": 2521.279563, "activity_20": 2649.627674, "activity_30": 2712.438666}, "trend_signal": 0, "fair_value": 2701.689171, "relative_strength": -27.219736, "rate_of_change": -0.3420683467058782, "market_dynamics": -1.212631, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.006961, "high": 2167.414045, "low": 1957.047563, "close": 2154.664551, "volume": 17708300}, "trend_line": 2720.753186, "activity_lines": {"activity_5": 2286.769043, "activity_10": 2440.404943, "activity_20": 2590.550326, "activity_30": 2675.325747}, "trend_signal": 0, "fair_value": 2700.739698, "relative_strength": -20.132203, "rate_of_change": -0.3356006935951343, "market_dynamics": -1.215162, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2168.394704, "high": 2179.673102, "low": 2016.872035, "close": 2018.833496, "volume": 12392900}, "trend_line": 2707.504089, "activity_lines": {"activity_5": 2167.479517, "activity_10": 2343.268049, "activity_20": 2522.590374, "activity_30": 2630.040606}, "trend_signal": 0, "fair_value": 2699.683675, "relative_strength": -24.195696, "rate_of_change": -0.4869643107715502, "market_dynamics": -1.237998, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2031.092674, "high": 2125.73333, "low": 2004.122588, "close": 2070.812256, "volume": 11334000}, "trend_line": 2692.759347, "activity_lines": {"activity_5": 2100.855241, "activity_10": 2268.848444, "activity_20": 2465.336733, "activity_30": 2588.963713}, "trend_signal": 0, "fair_value": 2698.948425, "relative_strength": -23.050181, "rate_of_change": -0.5445879864006314, "market_dynamics": -1.292635, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2119.848571, "high": 2225.277225, "low": 2102.685791, "close": 2149.760986, "volume": 10044700}, "trend_line": 2677.548409, "activity_lines": {"activity_5": 2093.205542, "activity_10": 2222.780855, "activity_20": 2421.217869, "activity_30": 2553.931561}, "trend_signal": 0, "fair_value": 2698.65092, "relative_strength": -20.143204, "rate_of_change": -0.5648829338183026, "market_dynamics": -1.313965, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2156.136014, "high": 2252.247518, "low": 2109.060947, "close": 2234.104004, "volume": 10513000}, "trend_line": 2668.654342, "activity_lines": {"activity_5": 2144.955485, "activity_10": 2202.952297, "activity_20": 2389.778467, "activity_30": 2525.322244}, "trend_signal": 0, "fair_value": 2698.819519, "relative_strength": -14.904328, "rate_of_change": -0.3321720335701381, "market_dynamics": -1.226215, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2236.065503, "high": 2331.414191, "low": 2218.90272, "close": 2319.56958, "volume": 8019700}, "trend_line": 2658.206946, "activity_lines": {"activity_5": 2209.600325, "activity_10": 2207.471675, "activity_20": 2370.289482, "activity_30": 2502.800647}, "trend_signal": 0, "fair_value": 2699.840946, "relative_strength": -14.688927, "rate_of_change": -0.39148554518942735, "market_dynamics": -1.080135, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2328.452929, "high": 2356.090352, "low": 2328.452929, "close": 2345.726318, "volume": 1438100}, "trend_line": 2645.810795, "activity_lines": {"activity_5": 2271.97041, "activity_10": 2221.66572, "activity_20": 2354.724673, "activity_30": 2482.640606}, "trend_signal": 0, "fair_value": 2701.353818, "relative_strength": -12.387239, "rate_of_change": -0.46633506163443444, "market_dynamics": -0.923371, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2341.778049, "high": 2358.557913, "low": 2118.704664, "close": 2145.848389, "volume": 14231400}, "trend_line": 2622.855302, "activity_lines": {"activity_5": 2245.921663, "activity_10": 2203.212726, "activity_20": 2322.714326, "activity_30": 2450.384967}, "trend_signal": 0, "fair_value": 2702.407313, "relative_strength": -17.93109, "rate_of_change": -0.8676165749788596, "market_dynamics": -0.769281, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2119.691759, "high": 2155.225561, "low": 2090.573805, "close": 2123.146484, "volume": 8904000}, "trend_line": 2599.322433, "activity_lines": {"activity_5": 2207.303206, "activity_10": 2188.174638, "activity_20": 2291.983742, "activity_30": 2418.145689}, "trend_signal": 0, "fair_value": 2703.12849, "relative_strength": -17.079831, "rate_of_change": -0.897223304009781, "market_dynamics": -0.699256, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2136.471704, "high": 2164.10913, "low": 2052.572187, "close": 2057.013916, "volume": 12209500}, "trend_line": 2570.633801, "activity_lines": {"activity_5": 2148.41486, "activity_10": 2170.128702, "activity_20": 2258.201211, "activity_30": 2383.158042}, "trend_signal": 0, "fair_value": 2703.263853, "relative_strength": -22.337194, "rate_of_change": -1.1036965493691744, "market_dynamics": -0.611871, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2077.248636, "high": 2137.952319, "low": 1984.959383, "close": 2000.752197, "volume": 12144100}, "trend_line": 2537.127584, "activity_lines": {"activity_5": 2082.578613, "activity_10": 2140.820375, "activity_20": 2222.014613, "activity_30": 2346.391487}, "trend_signal": 0, "fair_value": 2701.625162, "relative_strength": -23.210587, "rate_of_change": -1.30342240839461, "market_dynamics": -0.529962, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1972.127698, "high": 2050.104591, "low": 1930.178035, "close": 2035.298828, "volume": 9671500}, "trend_line": 2497.384753, "activity_lines": {"activity_5": 2049.512402, "activity_10": 2120.591659, "activity_20": 2192.060064, "activity_30": 2314.015439}, "trend_signal": 0, "fair_value": 2699.466979, "relative_strength": -19.947673, "rate_of_change": -1.5664498407818355, "market_dynamics": -0.476351, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2021.480147, "high": 2175.953605, "low": 1994.336226, "close": 2073.300293, "volume": 16757400}, "trend_line": 2458.156742, "activity_lines": {"activity_5": 2049.808512, "activity_10": 2106.972931, "activity_20": 2169.120884, "activity_30": 2286.655151}, "trend_signal": 0, "fair_value": 2697.533713, "relative_strength": -18.893702, "rate_of_change": -1.5707636139316055, "market_dynamics": -0.315542, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1983.972221, "high": 2081.690293, "low": 1948.438454, "close": 2080.209717, "volume": 13986200}, "trend_line": 2423.310803, "activity_lines": {"activity_5": 2057.244303, "activity_10": 2094.565225, "activity_20": 2150.49396, "activity_30": 2262.271472}, "trend_signal": 0, "fair_value": 2694.797942, "relative_strength": -17.613184, "rate_of_change": -1.4175637543620996, "market_dynamics": -0.058494, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2068.365265, "high": 2096.002692, "low": 1976.569296, "close": 1997.297363, "volume": 9312400}, "trend_line": 2388.741386, "activity_lines": {"activity_5": 2039.905094, "activity_10": 2068.347115, "activity_20": 2127.157612, "activity_30": 2234.786734}, "trend_signal": 0, "fair_value": 2690.95162, "relative_strength": -17.22927, "rate_of_change": -1.4265366603905534, "market_dynamics": 0.034357, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2006.674337, "high": 2048.624087, "low": 1938.074367, "close": 1959.296021, "volume": 11354300}, "trend_line": 2366.700863, "activity_lines": {"activity_5": 2013.879875, "activity_10": 2039.525244, "activity_20": 2103.63679, "activity_30": 2207.080581}, "trend_signal": 0, "fair_value": 2686.712268, "relative_strength": -18.006971, "rate_of_change": -0.9226835156445068, "market_dynamics": 0.140615, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1969.166518, "high": 2027.402565, "low": 1946.957873, "close": 1969.660034, "volume": 11852300}, "trend_line": 2336.032125, "activity_lines": {"activity_5": 1994.073071, "activity_10": 2019.138168, "activity_20": 2084.106887, "activity_30": 2181.465044}, "trend_signal": 0, "fair_value": 2681.873123, "relative_strength": -17.705495, "rate_of_change": -1.2958434451713745, "market_dynamics": 0.121484, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1989.401071, "high": 2087.612689, "low": 1983.478765, "close": 2064.416992, "volume": 8106500}, "trend_line": 2309.224809, "activity_lines": {"activity_5": 2010.22784, "activity_10": 2022.817199, "activity_20": 2076.35983, "activity_30": 2163.941487}, "trend_signal": 0, "fair_value": 2676.82573, "relative_strength": -14.94626, "rate_of_change": -1.1475576775298135, "market_dynamics": -0.01453, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2064.416968, "high": 2239.124806, "low": 2016.051319, "close": 2095.509033, "volume": 24670500}, "trend_line": 2285.578805, "activity_lines": {"activity_5": 2037.338843, "activity_10": 2033.629898, "activity_20": 2073.937112, "activity_30": 2150.153372}, "trend_signal": 0, "fair_value": 2671.952739, "relative_strength": -12.253038, "rate_of_change": -1.0239801645920965, "market_dynamics": 0.183006, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2024.934948, "high": 2059.48161, "low": 1930.177984, "close": 1973.114746, "volume": 14245900}, "trend_line": 2262.102828, "activity_lines": {"activity_5": 2022.631795, "activity_10": 2022.69159, "activity_20": 2062.350802, "activity_30": 2129.994401}, "trend_signal": 0, "fair_value": 2666.276488, "relative_strength": -9.155588, "rate_of_change": -1.027134874922856, "market_dynamics": 0.064751, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1890.695969, "high": 2134.49752, "low": 1802.84844, "close": 2065.897461, "volume": 15368800}, "trend_line": 2243.681075, "activity_lines": {"activity_5": 2040.464494, "activity_10": 2030.148307, "activity_20": 2059.729916, "activity_30": 2117.33599}, "trend_signal": 0, "fair_value": 2660.404241, "relative_strength": -4.370932, "rate_of_change": -0.814364085132565, "market_dynamics": 0.163593, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2065.897392, "high": 2145.848712, "low": 2022.96068, "close": 2141.406982, "volume": 7609600}, "trend_line": 2223.444747, "activity_lines": {"activity_5": 2076.36027, "activity_10": 2050.149567, "activity_20": 2064.723114, "activity_30": 2110.737661}, "trend_signal": 0, "fair_value": 2655.90641, "relative_strength": -4.146058, "rate_of_change": -0.9019253326812483, "market_dynamics": 0.350396, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2118.704728, "high": 2230.241338, "low": 2073.793866, "close": 2218.396729, "volume": 8554700}, "trend_line": 2202.701778, "activity_lines": {"activity_5": 2126.469499, "activity_10": 2082.219724, "activity_20": 2076.464985, "activity_30": 2110.411983}, "trend_signal": 0, "fair_value": 2651.621915, "relative_strength": -3.357332, "rate_of_change": -0.9329203717784088, "market_dynamics": 0.463141, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2215.435656, "high": 2265.281827, "low": 2176.940673, "close": 2261.827148, "volume": 8308700}, "trend_line": 2186.446765, "activity_lines": {"activity_5": 2180.790218, "activity_10": 2119.548204, "activity_20": 2091.640303, "activity_30": 2114.226523}, "trend_signal": 0, "fair_value": 2647.945822, "relative_strength": -4.42398, "rate_of_change": -0.7379579551962372, "market_dynamics": 0.881377, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2231.228556, "high": 2282.061553, "low": 2221.358015, "close": 2272.68457, "volume": 6136100}, "trend_line": 2171.583427, "activity_lines": {"activity_5": 2227.642204, "activity_10": 2155.548626, "activity_20": 2107.316014, "activity_30": 2119.790252}, "trend_signal": 0, "fair_value": 2643.430266, "relative_strength": -5.542306, "rate_of_change": -0.6797941865280269, "market_dynamics": 1.098501, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2272.684572, "high": 2627.529533, "low": 2213.461521, "close": 2556.461914, "volume": 17489600}, "trend_line": 2170.461861, "activity_lines": {"activity_5": 2349.115316, "activity_10": 2238.137888, "activity_20": 2149.834421, "activity_30": 2144.621122}, "trend_signal": 0, "fair_value": 2640.6404, "relative_strength": 5.530799, "rate_of_change": -0.05164738255297996, "market_dynamics": 1.37592, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2554.981375, "high": 2558.929578, "low": 2443.937976, "close": 2472.5625, "volume": 9679800}, "trend_line": 2167.916663, "activity_lines": {"activity_5": 2409.917659, "activity_10": 2294.61515, "activity_20": 2183.234349, "activity_30": 2164.111486}, "trend_signal": 0, "fair_value": 2636.78347, "relative_strength": 3.640235, "rate_of_change": -0.11726527177158515, "market_dynamics": 1.44906, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2472.562348, "high": 2638.880441, "low": 2456.276009, "close": 2578.177002, "volume": 11557900}, "trend_line": 2168.499654, "activity_lines": {"activity_5": 2483.847803, "activity_10": 2361.151367, "activity_20": 2226.088819, "activity_30": 2190.579895}, "trend_signal": 1, "fair_value": 2633.354498, "relative_strength": 5.792709, "rate_of_change": 0.026891762490236462, "market_dynamics": 1.536357, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2552.019882, "high": 2619.633174, "low": 2516.979829, "close": 2568.799805, "volume": 7677300}, "trend_line": 2166.824963, "activity_lines": {"activity_5": 2530.666862, "activity_10": 2416.641548, "activity_20": 2265.991515, "activity_30": 2216.405711}, "trend_signal": 1, "fair_value": 2629.522958, "relative_strength": 6.101691, "rate_of_change": -0.07722809625129717, "market_dynamics": 1.573857, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2572.748154, "high": 2858.992836, "low": 2569.293476, "close": 2813.094971, "volume": 17967400}, "trend_line": 2193.921476, "activity_lines": {"activity_5": 2638.4528, "activity_10": 2507.943746, "activity_20": 2327.038259, "activity_30": 2258.10055}, "trend_signal": 1, "fair_value": 2630.69441, "relative_strength": 15.861491, "rate_of_change": 1.2505169297331913, "market_dynamics": 1.578956, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2795.821693, "high": 2835.303655, "low": 2563.371205, "close": 2804.705078, "volume": 14560300}, "trend_line": 2215.589494, "activity_lines": {"activity_5": 2707.414746, "activity_10": 2582.44814, "activity_20": 2383.685579, "activity_30": 2297.505944}, "trend_signal": 1, "fair_value": 2631.239249, "relative_strength": 13.813577, "rate_of_change": 0.9876387207579277, "market_dynamics": 1.661263, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2804.705059, "high": 2885.149868, "low": 2745.895662, "close": 2840.650146, "volume": 7495300}, "trend_line": 2242.983382, "activity_lines": {"activity_5": 2771.808838, "activity_10": 2650.055136, "activity_20": 2439.927892, "activity_30": 2337.832438}, "trend_signal": 1, "fair_value": 2632.065036, "relative_strength": 10.352911, "rate_of_change": 1.2364153230634547, "market_dynamics": 1.61995, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2862.478365, "high": 2899.189706, "low": 2766.2358, "close": 2812.372803, "volume": 8137700}, "trend_line": 2267.702067, "activity_lines": {"activity_5": 2802.237972, "activity_10": 2699.807284, "activity_20": 2489.642118, "activity_30": 2374.567239}, "trend_signal": 1, "fair_value": 2631.755245, "relative_strength": 10.280817, "rate_of_change": 1.1020449459576191, "market_dynamics": 1.605185, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2789.056065, "high": 2850.075985, "low": 2749.864425, "close": 2840.650146, "volume": 9397200}, "trend_line": 2290.731706, "activity_lines": {"activity_5": 2826.479834, "activity_10": 2743.901203, "activity_20": 2538.530032, "activity_30": 2411.531631}, "trend_signal": 1, "fair_value": 2632.219267, "relative_strength": 12.290062, "rate_of_change": 1.015549588066758, "market_dynamics": 1.526599, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2791.04046, "high": 2816.837568, "low": 2685.371946, "close": 2749.864502, "volume": 9394500}, "trend_line": 2307.923722, "activity_lines": {"activity_5": 2802.336458, "activity_10": 2760.964586, "activity_20": 2575.150549, "activity_30": 2441.153102}, "trend_signal": 1, "fair_value": 2630.853859, "relative_strength": 8.413882, "rate_of_change": 0.7505032542645553, "market_dynamics": 1.409462, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2724.563579, "high": 2766.23571, "low": 2636.754319, "close": 2649.156738, "volume": 8153100}, "trend_line": 2318.909961, "activity_lines": {"activity_5": 2748.839193, "activity_10": 2751.041468, "activity_20": 2598.596198, "activity_30": 2463.168135}, "trend_signal": 1, "fair_value": 2629.030008, "relative_strength": 0.90004, "rate_of_change": 0.4760226213403357, "market_dynamics": 1.173819, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2649.65304, "high": 2804.931155, "low": 2623.359909, "close": 2804.435059, "volume": 13825200}, "trend_line": 2334.200252, "activity_lines": {"activity_5": 2757.471257, "activity_10": 2767.665412, "activity_20": 2633.545207, "activity_30": 2494.492335}, "trend_signal": 1, "fair_value": 2627.453048, "relative_strength": 9.055286, "rate_of_change": 0.6593740704536244, "market_dynamics": 1.109874, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2755.321568, "high": 3005.354376, "low": 2755.321568, "close": 2984.518311, "volume": 9268700}, "trend_line": 2362.155916, "activity_lines": {"activity_5": 2828.54541, "activity_10": 2810.997718, "activity_20": 2681.669882, "activity_30": 2536.448339}, "trend_signal": 1, "fair_value": 2629.257203, "relative_strength": 13.344465, "rate_of_change": 1.1976549131141156, "market_dynamics": 0.968025, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3013.291931, "high": 3289.121618, "low": 2976.580805, "close": 3283.168457, "volume": 12409900}, "trend_line": 2400.823315, "activity_lines": {"activity_5": 2987.693246, "activity_10": 2901.242028, "activity_20": 2753.855994, "activity_30": 2595.868503}, "trend_signal": 1, "fair_value": 2632.158689, "relative_strength": 20.217191, "rate_of_change": 1.636953714108681, "market_dynamics": 1.002452, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3253.402856, "high": 3376.434715, "low": 3245.465307, "close": 3347.661133, "volume": 7515200}, "trend_line": 2443.844889, "activity_lines": {"activity_5": 3138.837419, "activity_10": 2990.223757, "activity_20": 2826.528745, "activity_30": 2656.954814}, "trend_signal": 1, "fair_value": 2636.203362, "relative_strength": 24.578096, "rate_of_change": 1.7919508583246109, "market_dynamics": 1.144404, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3339.7237, "high": 3361.55196, "low": 3259.355957, "close": 3328.80957, "volume": 6351300}, "trend_line": 2488.113468, "activity_lines": {"activity_5": 3243.844629, "activity_10": 3066.058545, "activity_20": 2890.860649, "activity_30": 2714.049309}, "trend_signal": 1, "fair_value": 2640.969231, "relative_strength": 23.428137, "rate_of_change": 1.811431617418009, "market_dynamics": 1.151676, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3329.80155, "high": 3454.818028, "low": 3294.082582, "close": 3389.333252, "volume": 5587500}, "trend_line": 2533.247949, "activity_lines": {"activity_5": 3323.716211, "activity_10": 3143.368466, "activity_20": 2954.942847, "activity_30": 2772.192521}, "trend_signal": 1, "fair_value": 2645.075199, "relative_strength": 24.59712, "rate_of_change": 1.8140041272426428, "market_dynamics": 1.158258, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3403.224023, "high": 3461.763445, "low": 3319.879629, "close": 3369.489502, "volume": 7485500}, "trend_line": 2576.454256, "activity_lines": {"activity_5": 3357.979997, "activity_10": 3207.094376, "activity_20": 3011.192657, "activity_30": 2826.143589}, "trend_signal": 1, "fair_value": 2650.532216, "relative_strength": 18.894119, "rate_of_change": 1.705569603522451, "market_dynamics": 1.070833, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3317.895209, "high": 3392.309746, "low": 3282.176242, "close": 3313.926514, "volume": 6557700}, "trend_line": 2617.578149, "activity_lines": {"activity_5": 3348.05804, "activity_10": 3250.58853, "activity_20": 3056.66936, "activity_30": 2873.722444}, "trend_signal": 1, "fair_value": 2655.882557, "relative_strength": 16.187658, "rate_of_change": 1.5961429512762113, "market_dynamics": 0.979852, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3353.61438, "high": 3380.403607, "low": 3145.253765, "close": 3219.668213, "volume": 6571500}, "trend_line": 2658.323844, "activity_lines": {"activity_5": 3304.666113, "activity_10": 3268.339786, "activity_20": 3088.159086, "activity_30": 2912.566965}, "trend_signal": 1, "fair_value": 2660.603728, "relative_strength": 12.124748, "rate_of_change": 1.556618090488196, "market_dynamics": 0.774792, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3241.496466, "high": 3291.106201, "low": 3170.058581, "close": 3291.106201, "volume": 6891200}, "trend_line": 2702.717517, "activity_lines": {"activity_5": 3293.61971, "activity_10": 3290.537882, "activity_20": 3121.942983, "activity_30": 2953.391633}, "trend_signal": 1, "fair_value": 2664.672583, "relative_strength": 13.548998, "rate_of_change": 1.6699873907462133, "market_dynamics": 0.580216, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3346.669061, "high": 3351.63003, "low": 3219.668116, "close": 3235.543213, "volume": 8559400}, "trend_line": 2744.913623, "activity_lines": {"activity_5": 3266.565869, "activity_10": 3290.961808, "activity_20": 3146.936861, "activity_30": 2987.767484}, "trend_signal": 1, "fair_value": 2669.395718, "relative_strength": 6.291864, "rate_of_change": 1.5612473643504294, "market_dynamics": 0.337533, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3154.183484, "high": 3190.894648, "low": 3019.245087, "close": 3024.206055, "volume": 6446000}, "trend_line": 2776.906592, "activity_lines": {"activity_5": 3179.318978, "activity_10": 3245.122465, "activity_20": 3148.170149, "activity_30": 3005.786351}, "trend_signal": 1, "fair_value": 2673.157082, "relative_strength": 0.495154, "rate_of_change": 1.1655364573925575, "market_dynamics": -0.061053, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3112.511214, "high": 3259.356006, "low": 3031.151495, "close": 3089.690918, "volume": 7853700}, "trend_line": 2810.045988, "activity_lines": {"activity_5": 3136.919271, "activity_10": 3210.467867, "activity_20": 3153.516142, "activity_30": 3025.965985}, "trend_signal": 1, "fair_value": 2677.812258, "relative_strength": -0.768112, "rate_of_change": 1.1933925359776754, "market_dynamics": -0.304007, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3137.316131, "high": 3176.011539, "low": 2956.736938, "close": 3125.409668, "volume": 7280800}, "trend_line": 2848.455819, "activity_lines": {"activity_5": 3121.374854, "activity_10": 3185.82536, "activity_20": 3159.783488, "activity_30": 3046.312029}, "trend_signal": 1, "fair_value": 2682.783724, "relative_strength": -5.359777, "rate_of_change": 1.3668755302947, "market_dynamics": -0.52359, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3461.763363, "high": 3469.700911, "low": 3182.957031, "close": 3224.62915, "volume": 8913500}, "trend_line": 2887.080208, "activity_lines": {"activity_5": 3145.1875, "activity_10": 3183.263694, "activity_20": 3174.013095, "activity_30": 3070.581276}, "trend_signal": 1, "fair_value": 2687.486794, "relative_strength": 1.858466, "rate_of_change": 1.3559764115828847, "market_dynamics": -0.624361, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3249.433991, "high": 3716.757121, "low": 3200.816473, "close": 3699.889893, "volume": 12228000}, "trend_line": 2939.029639, "activity_lines": {"activity_5": 3331.852197, "activity_10": 3269.007262, "activity_20": 3231.505992, "activity_30": 3123.02061}, "trend_signal": 1, "fair_value": 2693.602224, "relative_strength": 15.871137, "rate_of_change": 1.799376091320564, "market_dynamics": -0.215196, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3652.264575, "high": 3733.624487, "low": 3534.193422, "close": 3697.905518, "volume": 11567800}, "trend_line": 2988.346598, "activity_lines": {"activity_5": 3486.898991, "activity_10": 3348.74355, "activity_20": 3284.718283, "activity_30": 3171.980344}, "trend_signal": 1, "fair_value": 2699.848389, "relative_strength": 19.263158, "rate_of_change": 1.6780014173923146, "market_dynamics": 0.105196, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3668.139783, "high": 3769.343506, "low": 3587.772101, "close": 3769.343506, "volume": 6112500}, "trend_line": 3038.597144, "activity_lines": {"activity_5": 3620.84515, "activity_10": 3435.497363, "activity_20": 3340.517369, "activity_30": 3222.367242}, "trend_signal": 1, "fair_value": 2705.697975, "relative_strength": 16.847642, "rate_of_change": 1.6815501265358832, "market_dynamics": 0.321611, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3766.366888, "high": 3815.976568, "low": 3700.882105, "close": 3733.624512, "volume": 6445200}, "trend_line": 3087.295142, "activity_lines": {"activity_5": 3697.574805, "activity_10": 3507.476505, "activity_20": 3388.492297, "activity_30": 3267.207717}, "trend_signal": 1, "fair_value": 2710.732282, "relative_strength": 14.475693, "rate_of_change": 1.6026473958931655, "market_dynamics": 0.462513, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3749.499548, "high": 3822.921886, "low": 3714.772773, "close": 3791.171631, "volume": 6735100}, "trend_line": 3128.452132, "activity_lines": {"activity_5": 3752.939177, "activity_10": 3580.574099, "activity_20": 3437.263331, "activity_30": 3312.619103}, "trend_signal": 1, "fair_value": 2716.509721, "relative_strength": 14.76488, "rate_of_change": 1.333108371794275, "market_dynamics": 0.38517, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3776.288715, "high": 3827.882781, "low": 3691.952283, "close": 3720.72583, "volume": 7625000}, "trend_line": 3170.057577, "activity_lines": {"activity_5": 3747.052116, "activity_10": 3631.771267, "activity_20": 3473.887076, "activity_30": 3350.83031}, "trend_signal": 1, "fair_value": 2722.1724, "relative_strength": 15.063209, "rate_of_change": 1.329905117435888, "market_dynamics": 0.34079, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3724.694715, "high": 3846.734582, "low": 3667.147378, "close": 3813.0, "volume": 3849400}, "trend_line": 3211.218343, "activity_lines": {"activity_5": 3770.53405, "activity_10": 3690.924055, "activity_20": 3514.935547, "activity_30": 3392.310466}, "trend_signal": 1, "fair_value": 2728.107733, "relative_strength": 14.437052, "rate_of_change": 1.298423293590543, "market_dynamics": 0.399762, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 3874.0, "low": 3784.0, "close": 3827.0, "volume": 1982000}, "trend_line": 3253.15835, "activity_lines": {"activity_5": 3791.009684, "activity_10": 3738.280589, "activity_20": 3553.372201, "activity_30": 3432.038315}, "trend_signal": 1, "fair_value": 2734.032839, "relative_strength": 15.21346, "rate_of_change": 1.3060465692537977, "market_dynamics": 0.489539, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3869.0, "high": 4129.0, "low": 3827.0, "close": 4033.0, "volume": 8119400}, "trend_line": 3293.821851, "activity_lines": {"activity_5": 3876.308219, "activity_10": 3809.686049, "activity_20": 3608.838228, "activity_30": 3482.350679}, "trend_signal": 1, "fair_value": 2741.553375, "relative_strength": 16.894132, "rate_of_change": 1.2499699253803613, "market_dynamics": 0.706332, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4103.0, "high": 4320.0, "low": 4040.0, "close": 4214.0, "volume": 6868300}, "trend_line": 3340.798348, "activity_lines": {"activity_5": 4001.981722, "activity_10": 3897.498957, "activity_20": 3678.278832, "activity_30": 3541.717012}, "trend_signal": 1, "fair_value": 2750.202929, "relative_strength": 16.844568, "rate_of_change": 1.4262002963438247, "market_dynamics": 0.961787, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4230.0, "high": 4434.0, "low": 4159.0, "close": 4421.0, "volume": 8482800}, "trend_line": 3393.476677, "activity_lines": {"activity_5": 4168.466667, "activity_10": 4004.959668, "activity_20": 3763.218529, "activity_30": 3611.407441}, "trend_signal": 1, "fair_value": 2759.017252, "relative_strength": 21.716662, "rate_of_change": 1.576818577856897, "market_dynamics": 1.252736, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4302.0, "high": 4346.0, "low": 3592.0, "close": 3683.0, "volume": 14224000}, "trend_line": 3422.497583, "activity_lines": {"activity_5": 4042.266667, "activity_10": 3965.127468, "activity_20": 3772.959813, "activity_30": 3630.086365}, "trend_signal": 1, "fair_value": 2763.225768, "relative_strength": 1.857377, "rate_of_change": 0.8551968603967435, "market_dynamics": 1.179897, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3753.0, "high": 3818.0, "low": 3549.0, "close": 3626.0, "volume": 11967200}, "trend_line": 3448.675912, "activity_lines": {"activity_5": 3905.733333, "activity_10": 3915.202641, "activity_20": 3775.779619, "activity_30": 3643.215553}, "trend_signal": 1, "fair_value": 2767.287584, "relative_strength": -1.839304, "rate_of_change": 0.7648896270966425, "market_dynamics": 0.817343, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3976.0, "high": 3976.0, "low": 3064.0, "close": 3148.0, "volume": 13264400}, "trend_line": 3461.947095, "activity_lines": {"activity_5": 3623.266667, "activity_10": 3780.974969, "activity_20": 3731.589551, "activity_30": 3623.817107}, "trend_signal": 1, "fair_value": 2768.254057, "relative_strength": -18.856062, "rate_of_change": 0.38481966234697434, "market_dynamics": 0.229658, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3262.0, "high": 3314.0, "low": 3072.0, "close": 3216.0, "volume": 8403300}, "trend_line": 3480.84187, "activity_lines": {"activity_5": 3422.466667, "activity_10": 3669.758651, "activity_20": 3694.21695, "activity_30": 3607.949553}, "trend_signal": 0, "fair_value": 2770.25625, "relative_strength": -17.002733, "rate_of_change": 0.5457846258624067, "market_dynamics": -0.508152, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3146.0, "high": 3321.0, "low": 3082.0, "close": 3321.0, "volume": 10316000}, "trend_line": 3498.060702, "activity_lines": {"activity_5": 3323.2, "activity_10": 3588.090909, "activity_20": 3667.201999, "activity_30": 3597.637174}, "trend_signal": 0, "fair_value": 2772.487902, "relative_strength": -17.303851, "rate_of_change": 0.4946743530179387, "market_dynamics": -0.842205, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3391.0, "high": 3421.0, "low": 2978.5, "close": 3039.0, "volume": 10736500}, "trend_line": 3499.876758, "activity_lines": {"activity_5": 3203.266667, "activity_10": 3462.418182, "activity_20": 3612.922967, "activity_30": 3568.020355}, "trend_signal": 0, "fair_value": 2772.849379, "relative_strength": -19.966501, "rate_of_change": 0.05191608021442683, "market_dynamics": -1.082716, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2919.0, "high": 3120.0, "low": 2908.0, "close": 3012.0, "volume": 9786700}, "trend_line": 3490.837809, "activity_lines": {"activity_5": 3117.266667, "activity_10": 3345.909091, "activity_20": 3556.002059, "activity_30": 3536.544435}, "trend_signal": 0, "fair_value": 2773.256461, "relative_strength": -18.08757, "rate_of_change": -0.25826477973370326, "market_dynamics": -1.128054, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2965.0, "high": 3028.0, "low": 2834.5, "close": 2873.5, "volume": 12944800}, "trend_line": 3475.032438, "activity_lines": {"activity_5": 3026.033333, "activity_10": 3219.036364, "activity_20": 3486.260632, "activity_30": 3496.716189}, "trend_signal": 0, "fair_value": 2772.963172, "relative_strength": -21.178372, "rate_of_change": -0.4527672686267712, "market_dynamics": -1.033975, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2886.0, "high": 2989.0, "low": 2818.0, "close": 2984.5, "volume": 10184800}, "trend_line": 3463.555453, "activity_lines": {"activity_5": 2990.1, "activity_10": 3133.427273, "activity_20": 3428.290203, "activity_30": 3465.068935}, "trend_signal": 0, "fair_value": 2772.381715, "relative_strength": -18.122098, "rate_of_change": -0.3302698666780111, "market_dynamics": -1.024939, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2834.5, "high": 3024.0, "low": 2600.5, "close": 2667.5, "volume": 17514100}, "trend_line": 3439.494344, "activity_lines": {"activity_5": 2863.933333, "activity_10": 3012.536364, "activity_20": 3341.27277, "activity_30": 3413.710519}, "trend_signal": 0, "fair_value": 2770.049375, "relative_strength": -26.304888, "rate_of_change": -0.69469391573214, "market_dynamics": -0.950538, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2673.0, "high": 2801.5, "low": 2585.0, "close": 2659.5, "volume": 12463000}, "trend_line": 3415.828027, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2922.072727, "activity_20": 3258.409575, "activity_30": 3363.388303}, "trend_signal": 0, "fair_value": 2767.353347, "relative_strength": -31.144056, "rate_of_change": -0.6880754736894593, "market_dynamics": -0.918487, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2624.5, "high": 2829.0, "low": 2591.5, "close": 2804.0, "volume": 8897500}, "trend_line": 3398.830477, "activity_lines": {"activity_5": 2766.866667, "activity_10": 2876.490909, "activity_20": 3194.253073, "activity_30": 3323.915527}, "trend_signal": 0, "fair_value": 2765.521121, "relative_strength": -29.053785, "rate_of_change": -0.4976114097561401, "market_dynamics": -0.997361, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2799.5, "high": 2835.5, "low": 2653.5, "close": 2654.5, "volume": 8051000}, "trend_line": 3379.991537, "activity_lines": {"activity_5": 2719.1, "activity_10": 2818.672727, "activity_20": 3120.455349, "activity_30": 3275.894206}, "trend_signal": 0, "fair_value": 2763.355373, "relative_strength": -33.898882, "rate_of_change": -0.5542771293679939, "market_dynamics": -1.11839, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2615.747494, "high": 2696.596142, "low": 2554.617942, "close": 2560.533691, "volume": 7085100}, "trend_line": 3355.63912, "activity_lines": {"activity_5": 2654.61123, "activity_10": 2752.742489, "activity_20": 3042.847141, "activity_30": 3223.025958}, "trend_signal": 0, "fair_value": 2760.212391, "relative_strength": -35.683055, "rate_of_change": -0.7204875140490643, "market_dynamics": -1.327588, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2708.427484, "high": 2708.427484, "low": 2574.337189, "close": 2633.001709, "volume": 5393100}, "trend_line": 3335.554403, "activity_lines": {"activity_5": 2642.542887, "activity_10": 2711.905824, "activity_20": 2978.00083, "activity_30": 3176.404189}, "trend_signal": 0, "fair_value": 2758.502406, "relative_strength": -36.900337, "rate_of_change": -0.5985362633392989, "market_dynamics": -1.503128, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2682.299666, "high": 2682.299666, "low": 2113.40178, "close": 2211.504639, "volume": 14498300}, "trend_line": 3308.464356, "activity_lines": {"activity_5": 2492.275407, "activity_10": 2606.942387, "activity_20": 2878.191579, "activity_30": 3103.88485}, "trend_signal": 0, "fair_value": 2753.528187, "relative_strength": -45.375266, "rate_of_change": -0.8121602506508462, "market_dynamics": -1.513622, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2226.786865, "high": 2337.707117, "low": 2142.980408, "close": 2241.083252, "volume": 13037600}, "trend_line": 3280.177433, "activity_lines": {"activity_5": 2381.733822, "activity_10": 2522.402251, "activity_20": 2788.825508, "activity_30": 3035.021553}, "trend_signal": 0, "fair_value": 2749.493346, "relative_strength": -45.838996, "rate_of_change": -0.8549864818310927, "market_dynamics": -1.426091, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2238.618323, "high": 2305.170589, "low": 2152.347145, "close": 2208.546631, "volume": 20497300}, "trend_line": 3249.615332, "activity_lines": {"activity_5": 2297.874479, "activity_10": 2445.963033, "activity_20": 2703.912695, "activity_30": 2965.884082}, "trend_signal": 0, "fair_value": 2745.44988, "relative_strength": -48.507027, "rate_of_change": -0.9317209701076553, "market_dynamics": -1.268199, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2212.4905, "high": 2242.562229, "low": 2196.715167, "close": 2218.40625, "volume": 2125500}, "trend_line": 3216.074569, "activity_lines": {"activity_5": 2247.031901, "activity_10": 2383.406534, "activity_20": 2628.626767, "activity_30": 2899.354463}, "trend_signal": 0, "fair_value": 2741.869497, "relative_strength": -47.940043, "rate_of_change": -1.0321456410459837, "market_dynamics": -1.230408, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2216.92742, "high": 2251.928942, "low": 2127.205154, "close": 2153.333008, "volume": 13940600}, "trend_line": 3164.522673, "activity_lines": {"activity_5": 2197.306738, "activity_10": 2322.947514, "activity_20": 2556.646215, "activity_30": 2830.790492}, "trend_signal": 0, "fair_value": 2737.169062, "relative_strength": -48.38495, "rate_of_change": -1.6029446735132573, "market_dynamics": -1.193399, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2180.939899, "high": 2210.518549, "low": 2141.008585, "close": 2194.743164, "volume": 11217900}, "trend_line": 3114.417261, "activity_lines": {"activity_5": 2193.362874, "activity_10": 2279.366104, "activity_20": 2499.407901, "activity_30": 2768.224072}, "trend_signal": 0, "fair_value": 2733.752524, "relative_strength": -50.619337, "rate_of_change": -1.5833481753031473, "market_dynamics": -1.195513, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2182.91183, "high": 2245.027207, "low": 2080.372104, "close": 2106.5, "volume": 11173600}, "trend_line": 3058.989144, "activity_lines": {"activity_5": 2161.122054, "activity_10": 2228.190607, "activity_20": 2440.852414, "activity_30": 2703.197152}, "trend_signal": 0, "fair_value": 2730.061421, "relative_strength": -50.700157, "rate_of_change": -1.7797267467687572, "market_dynamics": -1.17801, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2138.5, "high": 2315.0, "low": 2125.0, "close": 2289.0, "volume": 11383000}, "trend_line": 3010.834994, "activity_lines": {"activity_5": 2198.686784, "activity_10": 2222.878746, "activity_20": 2406.913593, "activity_30": 2653.520433}, "trend_signal": 0, "fair_value": 2728.563587, "relative_strength": -46.086739, "rate_of_change": -1.574185056996734, "market_dynamics": -0.86977, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2278.0, "high": 2377.0, "low": 2237.5, "close": 2282.0, "volume": 11430100}, "trend_line": 2960.529272, "activity_lines": {"activity_5": 2228.554622, "activity_10": 2222.939613, "activity_20": 2376.398582, "activity_30": 2606.49882}, "trend_signal": 0, "fair_value": 2725.75337, "relative_strength": -44.648283, "rate_of_change": -1.670822947795179, "market_dynamics": -0.580158, "expectation": {"probability": 55.9741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e7f086f-458a-458e-866e-e7baa1a99c25/", "share_image": "https://sharemaestro.com/terminal/8e7f086f-458a-458e-866e-e7baa1a99c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}