{"ticker": {"uuid": "8e801d15-a4fa-4c05-a4d3-37dc5bf9af88", "symbol": "6772", "name": "Tokyo Cosmos Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6772 rose 2.19%, moving from 1,161.53 to 1,187.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.24 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,187.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.24"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1288.0, "low": 1159.0, "close": 1187.0, "volume": 17800}, "trend_line": 1404.912716, "activity_lines": {"activity_5": 1173.066667, "activity_10": 1194.254545, "activity_20": 1228.292576, "activity_30": 1296.790414}, "trend_signal": 0, "fair_value": 1028.474229, "relative_strength": -44.240877, "rate_of_change": -1.114641314070671, "market_dynamics": -0.436132, "expectation": {"probability": 43.3673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 484.537624, "high": 513.843582, "low": 475.188453, "close": 512.405273, "volume": 465000}, "trend_line": 372.355242, "activity_lines": {"activity_5": 469.806724, "activity_10": 435.915518, "activity_20": 410.460277, "activity_30": 393.464421}, "trend_signal": 1, "fair_value": 250.098596, "relative_strength": 30.012751, "rate_of_change": 1.468737596415122, "market_dynamics": 1.126951, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.415776, "high": 532.901445, "low": 503.415776, "close": 531.103638, "volume": 256500}, "trend_line": 379.336166, "activity_lines": {"activity_5": 496.979205, "activity_10": 457.814111, "activity_20": 423.599837, "activity_30": 403.706253}, "trend_signal": 1, "fair_value": 252.634413, "relative_strength": 28.004145, "rate_of_change": 1.8748021278024645, "market_dynamics": 1.428565, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 531.10358, "high": 545.666659, "low": 489.392055, "close": 500.359283, "volume": 345000}, "trend_line": 384.096999, "activity_lines": {"activity_5": 505.057833, "activity_10": 470.883307, "activity_20": 432.867396, "activity_30": 411.514196}, "trend_signal": 1, "fair_value": 254.982838, "relative_strength": 23.137164, "rate_of_change": 1.2550432641848317, "market_dynamics": 1.557634, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 492.808032, "high": 533.800456, "low": 491.189921, "close": 525.889648, "volume": 168000}, "trend_line": 390.426011, "activity_lines": {"activity_5": 515.581618, "activity_10": 486.083848, "activity_20": 443.803006, "activity_30": 420.662109}, "trend_signal": 1, "fair_value": 257.577806, "relative_strength": 26.83782, "rate_of_change": 1.6477639805772173, "market_dynamics": 1.458401, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 528.226893, "high": 541.171891, "low": 498.021993, "close": 522.293823, "volume": 262500}, "trend_line": 396.728454, "activity_lines": {"activity_5": 519.381207, "activity_10": 497.783361, "activity_20": 453.577805, "activity_30": 429.169709}, "trend_signal": 1, "fair_value": 260.176635, "relative_strength": 28.002196, "rate_of_change": 1.6142477249037546, "market_dynamics": 1.343078, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.314654, "high": 511.865912, "low": 481.48114, "close": 497.482605, "volume": 110000}, "trend_line": 402.151379, "activity_lines": {"activity_5": 512.405298, "activity_10": 502.16046, "activity_20": 460.344997, "activity_30": 435.669977}, "trend_signal": 1, "fair_value": 262.608883, "relative_strength": 21.040841, "rate_of_change": 1.3669110307878298, "market_dynamics": 1.171183, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.513948, "high": 499.280528, "low": 470.513948, "close": 482.739716, "volume": 62000}, "trend_line": 408.295646, "activity_lines": {"activity_5": 501.509937, "activity_10": 502.202955, "activity_20": 465.216603, "activity_30": 440.869225}, "trend_signal": 1, "fair_value": 264.938013, "relative_strength": 16.866955, "rate_of_change": 1.5278492927908016, "market_dynamics": 0.938041, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.212204, "high": 527.327995, "low": 484.897223, "close": 510.607422, "volume": 216500}, "trend_line": 414.605023, "activity_lines": {"activity_5": 503.128072, "activity_10": 505.779175, "activity_20": 472.329308, "activity_30": 447.469984}, "trend_signal": 1, "fair_value": 267.478076, "relative_strength": 20.84766, "rate_of_change": 1.5452961749192986, "market_dynamics": 0.805275, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.586499, "high": 528.586499, "low": 467.99681, "close": 478.784302, "volume": 190000}, "trend_line": 419.492131, "activity_lines": {"activity_5": 493.455292, "activity_10": 501.728963, "activity_20": 475.891391, "activity_30": 451.610583}, "trend_signal": 1, "fair_value": 269.841056, "relative_strength": 14.451113, "rate_of_change": 1.1787382518035616, "market_dynamics": 0.433965, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.244937, "high": 527.86738, "low": 460.445613, "close": 526.429016, "volume": 291500}, "trend_line": 425.722508, "activity_lines": {"activity_5": 502.804439, "activity_10": 505.690909, "activity_20": 483.481153, "activity_30": 458.509737}, "trend_signal": 1, "fair_value": 272.471775, "relative_strength": 23.615579, "rate_of_change": 1.485219039782187, "market_dynamics": 0.259306, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.968402, "high": 533.081296, "low": 464.580799, "close": 492.448456, "volume": 247000}, "trend_line": 431.030105, "activity_lines": {"activity_5": 500.551054, "activity_10": 502.716179, "activity_20": 487.172011, "activity_30": 462.814637}, "trend_signal": 1, "fair_value": 274.873905, "relative_strength": 18.424194, "rate_of_change": 1.2467268937539913, "market_dynamics": 0.032795, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.010142, "high": 528.766336, "low": 491.010142, "close": 528.226929, "volume": 93500}, "trend_line": 437.541977, "activity_lines": {"activity_5": 510.559436, "activity_10": 506.609477, "activity_20": 493.790044, "activity_30": 469.0854}, "trend_signal": 1, "fair_value": 277.481703, "relative_strength": 25.201291, "rate_of_change": 1.5107696479808486, "market_dynamics": -0.217371, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.215038, "high": 542.070825, "low": 512.405274, "close": 539.194153, "volume": 262500}, "trend_line": 444.180368, "activity_lines": {"activity_5": 521.191079, "activity_10": 512.549119, "activity_20": 500.617829, "activity_30": 475.643605}, "trend_signal": 1, "fair_value": 280.105981, "relative_strength": 22.515515, "rate_of_change": 1.5172009427566338, "market_dynamics": -0.192804, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.194189, "high": 553.757327, "low": 528.586508, "close": 538.834656, "volume": 100500}, "trend_line": 450.340325, "activity_lines": {"activity_5": 529.797107, "activity_10": 517.71731, "activity_20": 506.568926, "activity_30": 481.750333}, "trend_signal": 1, "fair_value": 282.688126, "relative_strength": 21.792258, "rate_of_change": 1.386814331244829, "market_dynamics": -0.373764, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.07092, "high": 573.534334, "low": 534.879205, "close": 569.039551, "volume": 127000}, "trend_line": 456.410953, "activity_lines": {"activity_5": 544.468077, "activity_10": 528.141936, "activity_20": 514.58933, "activity_30": 489.408348}, "trend_signal": 1, "fair_value": 285.449898, "relative_strength": 23.974738, "rate_of_change": 1.3480089752122462, "market_dynamics": -0.300801, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.938507, "high": 581.624944, "low": 555.555202, "close": 567.241638, "volume": 74000}, "trend_line": 462.176764, "activity_lines": {"activity_5": 555.69904, "activity_10": 537.389746, "activity_20": 521.479618, "activity_30": 496.558714}, "trend_signal": 1, "fair_value": 288.221674, "relative_strength": 26.635209, "rate_of_change": 1.263293740454994, "market_dynamics": -0.269057, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 575.332311, "high": 575.332311, "low": 546.565636, "close": 566.342712, "volume": 51500}, "trend_line": 467.854304, "activity_lines": {"activity_5": 561.644149, "activity_10": 545.20577, "activity_20": 527.518896, "activity_30": 503.279098}, "trend_signal": 1, "fair_value": 290.988765, "relative_strength": 27.433366, "rate_of_change": 1.2284347553223212, "market_dynamics": -0.225201, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.544798, "high": 575.332278, "low": 518.698011, "close": 566.342712, "volume": 153500}, "trend_line": 473.351096, "activity_lines": {"activity_5": 565.048205, "activity_10": 551.501738, "activity_20": 532.758531, "activity_30": 509.633189}, "trend_signal": 1, "fair_value": 293.780613, "relative_strength": 29.621689, "rate_of_change": 1.1748939687001299, "market_dynamics": -0.045204, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 566.342712, "high": 570.837465, "low": 541.171896, "close": 566.342712, "volume": 58500}, "trend_line": 479.839094, "activity_lines": {"activity_5": 566.642358, "activity_10": 556.784338, "activity_20": 537.250747, "activity_30": 515.632648}, "trend_signal": 1, "fair_value": 296.575691, "relative_strength": 23.225262, "rate_of_change": 1.3706523666737227, "market_dynamics": 0.026998, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 559.151028, "high": 591.513525, "low": 553.757342, "close": 568.140625, "volume": 71000}, "trend_line": 485.868097, "activity_lines": {"activity_5": 567.001945, "activity_10": 560.80186, "activity_20": 541.326875, "activity_30": 521.329521}, "trend_signal": 1, "fair_value": 299.423199, "relative_strength": 26.577968, "rate_of_change": 1.2564634844029587, "market_dynamics": 0.171469, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.544771, "high": 578.029114, "low": 557.353118, "close": 570.837524, "volume": 49000}, "trend_line": 491.843163, "activity_lines": {"activity_5": 568.320426, "activity_10": 564.551335, "activity_20": 545.262597, "activity_30": 526.81142}, "trend_signal": 1, "fair_value": 302.286918, "relative_strength": 27.374299, "rate_of_change": 1.2297712150464628, "market_dynamics": 0.28327, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.332275, "high": 587.01871, "low": 575.332275, "close": 576.231262, "volume": 22500}, "trend_line": 499.286525, "activity_lines": {"activity_5": 571.197094, "activity_10": 567.856233, "activity_20": 549.433759, "activity_30": 532.255813}, "trend_signal": 1, "fair_value": 305.20136, "relative_strength": 24.006355, "rate_of_change": 1.5133608759750066, "market_dynamics": 0.293086, "expectation": {"probability": 52.7278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 580.726015, "high": 665.227997, "low": 555.555273, "close": 604.098938, "volume": 201500}, "trend_line": 507.347172, "activity_lines": {"activity_5": 582.703751, "activity_10": 575.355176, "activity_20": 556.044093, "activity_30": 539.017904}, "trend_signal": 1, "fair_value": 308.298746, "relative_strength": 26.508677, "rate_of_change": 1.6144331153339293, "market_dynamics": 0.600994, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 596.907235, "high": 596.907235, "low": 555.555227, "close": 578.928101, "volume": 154500}, "trend_line": 514.335063, "activity_lines": {"activity_5": 583.303048, "activity_10": 577.097515, "activity_20": 559.763205, "activity_30": 543.636029}, "trend_signal": 1, "fair_value": 311.193875, "relative_strength": 16.692317, "rate_of_change": 1.3773391053808792, "market_dynamics": 0.534514, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.837494, "high": 581.625003, "low": 567.241665, "close": 574.43335, "volume": 50000}, "trend_line": 521.227065, "activity_lines": {"activity_5": 581.565068, "activity_10": 577.293656, "activity_20": 562.801682, "activity_30": 547.513337}, "trend_signal": 1, "fair_value": 314.052657, "relative_strength": 14.98253, "rate_of_change": 1.3399829208221894, "market_dynamics": 0.346104, "expectation": {"probability": 54.7626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.433287, "high": 597.806185, "low": 559.151025, "close": 593.311401, "volume": 98500}, "trend_line": 527.453838, "activity_lines": {"activity_5": 585.700256, "activity_10": 580.8241, "activity_20": 567.389785, "activity_30": 552.16394}, "trend_signal": 1, "fair_value": 316.882826, "relative_strength": 18.583234, "rate_of_change": 1.1946373122431737, "market_dynamics": 0.307764, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 581.624911, "high": 581.624942, "low": 556.454127, "close": 576.231262, "volume": 91500}, "trend_line": 533.38096, "activity_lines": {"activity_5": 582.643807, "activity_10": 580.775069, "activity_20": 569.894881, "activity_30": 555.31087}, "trend_signal": 1, "fair_value": 319.537843, "relative_strength": 18.279421, "rate_of_change": 1.1237233617399405, "market_dynamics": -0.191262, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 577.130222, "high": 579.827057, "low": 567.241697, "close": 571.73645, "volume": 130000}, "trend_line": 538.792681, "activity_lines": {"activity_5": 578.089087, "activity_10": 579.729007, "activity_20": 571.526701, "activity_30": 557.785418}, "trend_signal": 1, "fair_value": 322.262004, "relative_strength": 14.243503, "rate_of_change": 1.0146070830874911, "market_dynamics": -0.392019, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.342709, "high": 578.029145, "low": 565.443752, "close": 576.231262, "volume": 30500}, "trend_line": 543.233529, "activity_lines": {"activity_5": 577.190137, "activity_10": 579.402116, "activity_20": 573.295508, "activity_30": 560.20081}, "trend_signal": 1, "fair_value": 325.095712, "relative_strength": 13.589388, "rate_of_change": 0.8242220350428183, "market_dynamics": -0.620139, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 578.029148, "high": 581.624971, "low": 556.454187, "close": 577.130188, "volume": 58500}, "trend_line": 546.313954, "activity_lines": {"activity_5": 576.770618, "activity_10": 579.058874, "activity_20": 574.685894, "activity_30": 562.387692}, "trend_signal": 1, "fair_value": 327.965322, "relative_strength": 12.068254, "rate_of_change": 0.5670535479778884, "market_dynamics": -0.904727, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.837523, "high": 580.726019, "low": 568.140625, "close": 568.140625, "volume": 25500}, "trend_line": 548.171799, "activity_lines": {"activity_5": 573.174788, "activity_10": 576.91772, "activity_20": 574.978697, "activity_30": 563.795864}, "trend_signal": 1, "fair_value": 330.685809, "relative_strength": 10.027359, "rate_of_change": 0.3400691097851763, "market_dynamics": -1.078681, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.837463, "high": 581.625003, "low": 569.938506, "close": 575.332275, "volume": 47000}, "trend_line": 549.646087, "activity_lines": {"activity_5": 573.654228, "activity_10": 576.133173, "activity_20": 575.59598, "activity_30": 565.548153}, "trend_signal": 1, "fair_value": 333.458855, "relative_strength": 4.120495, "rate_of_change": 0.2689463417653854, "market_dynamics": -1.17847, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.231262, "high": 581.624971, "low": 574.43335, "close": 578.928101, "volume": 32500}, "trend_line": 552.265047, "activity_lines": {"activity_5": 575.392208, "activity_10": 576.018758, "activity_20": 576.331412, "activity_30": 567.437315}, "trend_signal": 1, "fair_value": 336.306621, "relative_strength": 3.192824, "rate_of_change": 0.4764811506790579, "market_dynamics": -1.139772, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.624939, "high": 583.422913, "low": 576.231199, "close": 581.624939, "volume": 10000}, "trend_line": 554.12289, "activity_lines": {"activity_5": 577.549691, "activity_10": 576.852328, "activity_20": 577.134476, "activity_30": 569.331502}, "trend_signal": 1, "fair_value": 339.166292, "relative_strength": 3.762838, "rate_of_change": 0.33640423381710094, "market_dynamics": -1.127254, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.321841, "high": 586.119753, "low": 575.332275, "close": 580.726013, "volume": 51500}, "trend_line": 556.07063, "activity_lines": {"activity_5": 579.047953, "activity_10": 577.473424, "activity_20": 577.648165, "activity_30": 571.047832}, "trend_signal": 1, "fair_value": 341.960996, "relative_strength": 1.973687, "rate_of_change": 0.3514996465856278, "market_dynamics": -1.019675, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.02914, "high": 597.806183, "low": 577.130184, "close": 596.907227, "volume": 70500}, "trend_line": 559.384784, "activity_lines": {"activity_5": 585.700232, "activity_10": 580.922147, "activity_20": 579.647271, "activity_30": 573.682451}, "trend_signal": 1, "fair_value": 344.841126, "relative_strength": 2.292093, "rate_of_change": 0.5959951526301464, "market_dynamics": -0.85854, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.39164, "high": 610.39164, "low": 560.948972, "close": 576.231262, "volume": 148000}, "trend_line": 562.501169, "activity_lines": {"activity_5": 583.542749, "activity_10": 580.546225, "activity_20": 579.535974, "activity_30": 574.769321}, "trend_signal": 1, "fair_value": 347.611323, "relative_strength": -5.434743, "rate_of_change": 0.5571093617734223, "market_dynamics": -0.804463, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 572.635371, "high": 607.694643, "low": 572.635371, "close": 600.502991, "volume": 44500}, "trend_line": 565.497688, "activity_lines": {"activity_5": 589.41591, "activity_10": 584.583344, "activity_20": 581.689182, "activity_30": 577.221051}, "trend_signal": 1, "fair_value": 350.542491, "relative_strength": -3.11003, "rate_of_change": 0.532713381792107, "market_dynamics": -0.610431, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.917628, "high": 622.078007, "low": 587.917628, "close": 610.391602, "volume": 43500}, "trend_line": 569.884598, "activity_lines": {"activity_5": 597.146948, "activity_10": 589.895365, "activity_20": 584.621494, "activity_30": 580.117433}, "trend_signal": 1, "fair_value": 353.525206, "relative_strength": -3.648774, "rate_of_change": 0.7757609081506878, "market_dynamics": -0.345563, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 616.684262, "high": 633.764438, "low": 590.61456, "close": 600.502991, "volume": 73000}, "trend_line": 572.35373, "activity_lines": {"activity_5": 599.664006, "activity_10": 592.788359, "activity_20": 586.402277, "activity_30": 582.092813}, "trend_signal": 1, "fair_value": 356.398245, "relative_strength": -4.779745, "rate_of_change": 0.43326877207515946, "market_dynamics": -0.255477, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 596.008297, "high": 613.088501, "low": 591.513513, "close": 612.189453, "volume": 30500}, "trend_line": 576.345097, "activity_lines": {"activity_5": 604.758085, "activity_10": 597.381205, "activity_20": 589.14195, "activity_30": 584.66286}, "trend_signal": 1, "fair_value": 359.33328, "relative_strength": -0.732047, "rate_of_change": 0.6973601796916686, "market_dynamics": 0.059189, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.189485, "high": 626.572787, "low": 596.907222, "close": 620.28009, "volume": 19500}, "trend_line": 579.413536, "activity_lines": {"activity_5": 611.530229, "activity_10": 602.644187, "activity_20": 592.455245, "activity_30": 587.497375}, "trend_signal": 1, "fair_value": 362.302955, "relative_strength": -4.902625, "rate_of_change": 0.5323961314101389, "market_dynamics": 0.281276, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.28009, "high": 648.514716, "low": 618.482178, "close": 635.375488, "volume": 13500}, "trend_line": 582.61958, "activity_lines": {"activity_5": 620.397583, "activity_10": 609.834555, "activity_20": 596.996442, "activity_30": 591.107824}, "trend_signal": 1, "fair_value": 365.342276, "relative_strength": -1.546587, "rate_of_change": 0.5533256993153884, "market_dynamics": 0.448616, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 622.236258, "high": 745.181869, "low": 622.236258, "close": 717.026428, "volume": 356000}, "trend_line": 588.559306, "activity_lines": {"activity_5": 654.157084, "activity_10": 630.844232, "activity_20": 609.164982, "activity_30": 599.779233}, "trend_signal": 1, "fair_value": 368.921494, "relative_strength": 14.265421, "rate_of_change": 1.0194861628234242, "market_dynamics": 0.882697, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.825675, "high": 718.903418, "low": 704.825675, "close": 709.51825, "volume": 25000}, "trend_line": 593.241929, "activity_lines": {"activity_5": 678.304871, "activity_10": 648.02694, "activity_20": 619.960847, "activity_30": 607.583036}, "trend_signal": 1, "fair_value": 372.466878, "relative_strength": 10.854711, "rate_of_change": 0.7956076732223202, "market_dynamics": 1.108405, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.518286, "high": 716.087888, "low": 698.256067, "close": 702.010132, "volume": 69000}, "trend_line": 597.734212, "activity_lines": {"activity_5": 692.682267, "activity_10": 661.502859, "activity_20": 629.398391, "activity_30": 614.60034}, "trend_signal": 1, "fair_value": 375.966331, "relative_strength": 16.117626, "rate_of_change": 0.757243003300923, "market_dynamics": 1.264705, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 703.88711, "high": 747.05893, "low": 703.88711, "close": 737.673767, "volume": 64000}, "trend_line": 603.445247, "activity_lines": {"activity_5": 712.959497, "activity_10": 679.552113, "activity_20": 641.714859, "activity_30": 623.628698}, "trend_signal": 1, "fair_value": 379.681203, "relative_strength": 18.29471, "rate_of_change": 0.95544723479874, "market_dynamics": 1.410366, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 746.120365, "high": 761.136623, "low": 742.3663, "close": 750.812988, "volume": 67500}, "trend_line": 609.594257, "activity_lines": {"activity_5": 729.790222, "activity_10": 697.054998, "activity_20": 654.513908, "activity_30": 633.136294}, "trend_signal": 1, "fair_value": 383.4803, "relative_strength": 18.662422, "rate_of_change": 1.0189839145422874, "market_dynamics": 1.34193, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 753.628497, "high": 769.583265, "low": 723.595972, "close": 727.350037, "volume": 91500}, "trend_line": 614.961167, "activity_lines": {"activity_5": 731.10413, "activity_10": 707.558983, "activity_20": 664.225645, "activity_30": 640.733441}, "trend_signal": 1, "fair_value": 387.192769, "relative_strength": 14.249012, "rate_of_change": 0.8804069163007346, "market_dynamics": 1.281152, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.087885, "high": 758.321097, "low": 699.194592, "close": 730.165588, "volume": 78000}, "trend_line": 620.362, "activity_lines": {"activity_5": 732.668315, "activity_10": 716.44837, "activity_20": 673.485916, "activity_30": 648.165985}, "trend_signal": 1, "fair_value": 390.8892, "relative_strength": 12.322352, "rate_of_change": 0.8782396824090716, "market_dynamics": 1.194749, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.596005, "high": 759.259569, "low": 716.087875, "close": 747.997375, "volume": 64000}, "trend_line": 626.267328, "activity_lines": {"activity_5": 738.799939, "activity_10": 726.222398, "activity_20": 683.715712, "activity_30": 656.400525}, "trend_signal": 1, "fair_value": 394.71753, "relative_strength": 14.823881, "rate_of_change": 0.9519164616788349, "market_dynamics": 1.145822, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 779.906941, "high": 796.800232, "low": 733.919684, "close": 739.550781, "volume": 67500}, "trend_line": 631.711312, "activity_lines": {"activity_5": 739.050215, "activity_10": 731.991446, "activity_20": 692.28461, "activity_30": 663.709135}, "trend_signal": 1, "fair_value": 398.359766, "relative_strength": 13.496823, "rate_of_change": 0.8692747899504027, "market_dynamics": 1.015444, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.489271, "high": 794.923205, "low": 739.550754, "close": 783.661011, "volume": 14000}, "trend_line": 637.696714, "activity_lines": {"activity_5": 753.878768, "activity_10": 743.611978, "activity_20": 704.27249, "activity_30": 673.512341}, "trend_signal": 1, "fair_value": 402.316648, "relative_strength": 19.064884, "rate_of_change": 0.9474900775561894, "market_dynamics": 1.005045, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 781.784018, "high": 788.353656, "low": 749.874445, "close": 763.013672, "volume": 36000}, "trend_line": 643.8329, "activity_lines": {"activity_5": 759.635006, "activity_10": 748.782349, "activity_20": 713.319038, "activity_30": 681.597306}, "trend_signal": 1, "fair_value": 406.147773, "relative_strength": 15.030504, "rate_of_change": 0.9622420604161921, "market_dynamics": 0.962882, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 763.013699, "high": 799.615783, "low": 749.874472, "close": 780.845459, "volume": 22000}, "trend_line": 650.713304, "activity_lines": {"activity_5": 768.957597, "activity_10": 756.35873, "activity_20": 723.200095, "activity_30": 690.436826}, "trend_signal": 1, "fair_value": 409.620387, "relative_strength": 17.72587, "rate_of_change": 1.068663002465391, "market_dynamics": 0.87079, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.906933, "high": 790.230664, "low": 766.767707, "close": 787.4151, "volume": 21500}, "trend_line": 657.183427, "activity_lines": {"activity_5": 777.09141, "activity_10": 763.832734, "activity_20": 732.753883, "activity_30": 699.256297}, "trend_signal": 1, "fair_value": 413.115323, "relative_strength": 15.235411, "rate_of_change": 0.9943123892238812, "market_dynamics": 0.857111, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 793.046213, "high": 796.800278, "low": 776.152878, "close": 780.845459, "volume": 17000}, "trend_line": 664.0039, "activity_lines": {"activity_5": 780.407495, "activity_10": 768.559439, "activity_20": 740.77481, "activity_30": 707.234493}, "trend_signal": 1, "fair_value": 416.790259, "relative_strength": 10.197711, "rate_of_change": 1.0378339927309201, "market_dynamics": 0.704921, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.169189, "high": 791.169189, "low": 775.214398, "close": 778.968445, "volume": 7000}, "trend_line": 670.911633, "activity_lines": {"activity_5": 780.34493, "activity_10": 772.15993, "activity_20": 747.642621, "activity_30": 714.65156}, "trend_signal": 1, "fair_value": 420.475154, "relative_strength": 8.761007, "rate_of_change": 1.0403151246551425, "market_dynamics": 0.474609, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.968444, "high": 778.968444, "low": 690.747923, "close": 736.735229, "volume": 58500}, "trend_line": 676.261766, "activity_lines": {"activity_5": 766.517464, "activity_10": 767.569736, "activity_20": 749.638385, "activity_30": 718.898244}, "trend_signal": 1, "fair_value": 423.812354, "relative_strength": 5.356155, "rate_of_change": 0.7974422765747325, "market_dynamics": 0.131755, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 736.735223, "high": 756.444067, "low": 726.411539, "close": 744.243347, "volume": 48000}, "trend_line": 681.832204, "activity_lines": {"activity_5": 756.9446, "activity_10": 764.174016, "activity_20": 751.747571, "activity_30": 723.284152}, "trend_signal": 1, "fair_value": 427.25596, "relative_strength": 12.682936, "rate_of_change": 0.8237103263945401, "market_dynamics": -0.229319, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.935901, "high": 780.845459, "low": 694.501953, "close": 694.501953, "volume": 92000}, "trend_line": 686.044248, "activity_lines": {"activity_5": 733.231413, "activity_10": 751.478446, "activity_20": 748.435004, "activity_30": 724.101555}, "trend_signal": 1, "fair_value": 430.369715, "relative_strength": 9.760934, "rate_of_change": 0.6177537486921036, "market_dynamics": -0.536527, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.731689, "high": 675.731689, "low": 563.109741, "close": 656.961365, "volume": 86500}, "trend_line": 688.765218, "activity_lines": {"activity_5": 703.198905, "activity_10": 732.929958, "activity_20": 741.155179, "activity_30": 722.22524}, "trend_signal": 1, "fair_value": 433.086686, "relative_strength": 6.155547, "rate_of_change": 0.39661727475047137, "market_dynamics": -0.740552, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.268774, "high": 652.268774, "low": 613.789588, "close": 640.068054, "volume": 34500}, "trend_line": 690.803217, "activity_lines": {"activity_5": 675.794234, "activity_10": 712.811586, "activity_20": 732.091794, "activity_30": 719.083488}, "trend_signal": 0, "fair_value": 435.836111, "relative_strength": -4.948126, "rate_of_change": 0.295891683659324, "market_dynamics": -0.93925, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 641.006589, "high": 765.829229, "low": 640.068073, "close": 737.673767, "volume": 100000}, "trend_line": 696.004844, "activity_lines": {"activity_5": 690.184827, "activity_10": 713.050487, "activity_20": 732.301846, "activity_30": 722.107394}, "trend_signal": 0, "fair_value": 439.102357, "relative_strength": 8.387918, "rate_of_change": 0.7529824517305382, "market_dynamics": -0.860472, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.18187, "high": 778.968497, "low": 742.366357, "close": 770.521851, "volume": 67500}, "trend_line": 702.331372, "activity_lines": {"activity_5": 715.462211, "activity_10": 719.722493, "activity_20": 735.541967, "activity_30": 726.914943}, "trend_signal": 1, "fair_value": 442.295477, "relative_strength": 11.964795, "rate_of_change": 0.9089775817709594, "market_dynamics": -0.718505, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 770.521805, "high": 774.275869, "low": 732.04267, "close": 741.427856, "volume": 19500}, "trend_line": 707.148726, "activity_lines": {"activity_5": 729.289697, "activity_10": 721.292384, "activity_20": 735.720737, "activity_30": 729.437297}, "trend_signal": 1, "fair_value": 445.147058, "relative_strength": 13.943288, "rate_of_change": 0.685908987132647, "market_dynamics": -0.636981, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 741.427856, "high": 790.230649, "low": 741.427856, "close": 787.4151, "volume": 195000}, "trend_line": 714.188188, "activity_lines": {"activity_5": 755.317871, "activity_10": 732.059723, "activity_20": 740.091541, "activity_30": 734.615772}, "trend_signal": 1, "fair_value": 448.261541, "relative_strength": 19.794261, "rate_of_change": 0.9954712129397173, "market_dynamics": -0.248891, "expectation": {"probability": 52.1532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.415102, "high": 787.415102, "low": 752.690002, "close": 760.19812, "volume": 6500}, "trend_line": 719.511359, "activity_lines": {"activity_5": 763.576802, "activity_10": 737.759073, "activity_20": 741.633388, "activity_30": 737.584155}, "trend_signal": 1, "fair_value": 451.210353, "relative_strength": 11.835342, "rate_of_change": 0.745345707117744, "market_dynamics": -0.285472, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 764.890732, "high": 768.644797, "low": 722.657486, "close": 736.735229, "volume": 30500}, "trend_line": 723.722813, "activity_lines": {"activity_5": 756.006099, "activity_10": 739.533721, "activity_20": 740.895984, "activity_30": 738.695373}, "trend_signal": 1, "fair_value": 454.171498, "relative_strength": 2.574966, "rate_of_change": 0.5853214056068854, "market_dynamics": -0.366751, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.735245, "high": 793.046225, "low": 730.165631, "close": 775.214417, "volume": 74500}, "trend_line": 729.546527, "activity_lines": {"activity_5": 761.324361, "activity_10": 748.304585, "activity_20": 743.778572, "activity_30": 742.017412}, "trend_signal": 1, "fair_value": 457.329825, "relative_strength": 11.055479, "rate_of_change": 0.8046884657206453, "market_dynamics": -0.19316, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.214417, "high": 806.185449, "low": 772.398865, "close": 791.169189, "volume": 39000}, "trend_line": 735.512518, "activity_lines": {"activity_5": 771.648043, "activity_10": 759.413207, "activity_20": 747.966145, "activity_30": 745.993067}, "trend_signal": 1, "fair_value": 460.532148, "relative_strength": 10.277044, "rate_of_change": 0.8177670346171124, "market_dynamics": -0.217334, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.861746, "high": 807.123962, "low": 790.23067, "close": 807.123962, "volume": 13500}, "trend_line": 741.740647, "activity_lines": {"activity_5": 783.973893, "activity_10": 771.66511, "activity_20": 753.467639, "activity_30": 750.61316}, "trend_signal": 1, "fair_value": 463.84774, "relative_strength": 13.995705, "rate_of_change": 0.8467740313836464, "market_dynamics": -0.043839, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.7388, "high": 825.894228, "low": 793.984708, "close": 802.431335, "volume": 90500}, "trend_line": 747.309176, "activity_lines": {"activity_5": 793.42161, "activity_10": 780.333579, "activity_20": 758.20044, "activity_30": 754.528689}, "trend_signal": 1, "fair_value": 467.385054, "relative_strength": 16.18716, "rate_of_change": 0.7507380136874192, "market_dynamics": 0.26252, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.046174, "high": 822.140247, "low": 779.906962, "close": 797.73877, "volume": 71000}, "trend_line": 749.999587, "activity_lines": {"activity_5": 798.489591, "activity_10": 785.196795, "activity_20": 762.396947, "activity_30": 757.782211}, "trend_signal": 1, "fair_value": 470.783431, "relative_strength": 14.728862, "rate_of_change": 0.3600131092194752, "market_dynamics": 0.378611, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.923215, "high": 824.01723, "low": 789.292117, "close": 822.140198, "volume": 25500}, "trend_line": 753.753652, "activity_lines": {"activity_5": 807.624479, "activity_10": 793.404543, "activity_20": 768.752042, "activity_30": 762.436444}, "trend_signal": 1, "fair_value": 473.883003, "relative_strength": 13.636895, "rate_of_change": 0.5005422756319423, "market_dynamics": 0.488574, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 822.140188, "high": 852.172729, "low": 795.861735, "close": 852.172729, "volume": 43000}, "trend_line": 758.759072, "activity_lines": {"activity_5": 823.641825, "activity_10": 806.134236, "activity_20": 777.770736, "activity_30": 768.786062}, "trend_signal": 1, "fair_value": 477.164095, "relative_strength": 19.796033, "rate_of_change": 0.6640657709211283, "market_dynamics": 0.670006, "expectation": {"probability": 52.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.172675, "high": 908.483716, "low": 852.172675, "close": 901.914063, "volume": 70500}, "trend_line": 764.233748, "activity_lines": {"activity_5": 852.172713, "activity_10": 825.894265, "activity_20": 791.218331, "activity_30": 778.021868}, "trend_signal": 1, "fair_value": 480.860805, "relative_strength": 27.117754, "rate_of_change": 0.7215302198060632, "market_dynamics": 0.853357, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 888.774838, "high": 915.053302, "low": 865.311933, "close": 913.17627, "volume": 46500}, "trend_line": 769.645858, "activity_lines": {"activity_5": 878.13833, "activity_10": 845.620168, "activity_20": 805.162, "activity_30": 787.631063}, "trend_signal": 1, "fair_value": 484.674791, "relative_strength": 28.142323, "rate_of_change": 0.7081746931699207, "market_dynamics": 1.060972, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 912.237763, "high": 1024.859686, "low": 912.237763, "close": 991.073059, "volume": 99500}, "trend_line": 778.436625, "activity_lines": {"activity_5": 922.686548, "activity_10": 876.727703, "activity_20": 825.885325, "activity_30": 801.916688}, "trend_signal": 1, "fair_value": 488.956227, "relative_strength": 34.885871, "rate_of_change": 1.1421833702637914, "market_dynamics": 1.344333, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.073059, "high": 1022.982709, "low": 972.302779, "close": 1022.982605, "volume": 30000}, "trend_line": 788.197192, "activity_lines": {"activity_5": 964.982328, "activity_10": 909.01265, "activity_20": 848.436523, "activity_30": 817.693848}, "trend_signal": 1, "fair_value": 493.639036, "relative_strength": 36.691429, "rate_of_change": 1.253867904789285, "market_dynamics": 1.470886, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.089314, "high": 1069.908447, "low": 974.179765, "close": 1069.908447, "volume": 42000}, "trend_line": 798.927561, "activity_lines": {"activity_5": 1009.530562, "activity_10": 945.324692, "activity_20": 874.129518, "activity_30": 835.868768}, "trend_signal": 1, "fair_value": 498.552278, "relative_strength": 44.297243, "rate_of_change": 1.3613812772882852, "market_dynamics": 1.51319, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1051.138111, "high": 1064.277374, "low": 1034.244873, "close": 1054.892212, "volume": 96000}, "trend_line": 809.438942, "activity_lines": {"activity_5": 1034.55767, "activity_10": 973.838522, "activity_20": 896.604746, "activity_30": 852.382617}, "trend_signal": 1, "fair_value": 503.398951, "relative_strength": 35.478078, "rate_of_change": 1.3156863667142944, "market_dynamics": 1.642095, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.154468, "high": 1073.662598, "low": 1066.154468, "close": 1073.662598, "volume": 2500}, "trend_line": 819.105662, "activity_lines": {"activity_5": 1055.64303, "activity_10": 1001.260273, "activity_20": 918.972721, "activity_30": 869.429304}, "trend_signal": 1, "fair_value": 508.262588, "relative_strength": 37.868404, "rate_of_change": 1.194249436049502, "market_dynamics": 1.576868, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.785553, "high": 1101.818073, "low": 1024.859677, "close": 1075.539551, "volume": 41500}, "trend_line": 829.523191, "activity_lines": {"activity_5": 1066.654952, "activity_10": 1024.09181, "activity_20": 939.454717, "activity_30": 885.973426}, "trend_signal": 1, "fair_value": 513.172342, "relative_strength": 39.046708, "rate_of_change": 1.271817481344665, "market_dynamics": 1.598317, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.769244, "high": 1088.678771, "low": 1032.367823, "close": 1069.908447, "volume": 87000}, "trend_line": 839.158624, "activity_lines": {"activity_5": 1070.15874, "activity_10": 1040.848587, "activity_20": 957.791533, "activity_30": 901.482152}, "trend_signal": 1, "fair_value": 518.269213, "relative_strength": 39.384205, "rate_of_change": 1.1615628236245459, "market_dynamics": 1.646026, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1086.801734, "high": 1109.326172, "low": 1060.523234, "close": 1109.326172, "volume": 52500}, "trend_line": 849.888993, "activity_lines": {"activity_5": 1083.673381, "activity_10": 1060.267346, "activity_20": 978.456768, "activity_30": 918.912316}, "trend_signal": 1, "fair_value": 523.773802, "relative_strength": 37.634902, "rate_of_change": 1.2787056812753432, "market_dynamics": 1.572681, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.326172, "high": 1109.326172, "low": 1081.17056, "close": 1083.047729, "volume": 20000}, "trend_line": 859.962402, "activity_lines": {"activity_5": 1085.800692, "activity_10": 1070.232689, "activity_20": 994.867397, "activity_30": 933.954815}, "trend_signal": 1, "fair_value": 529.050562, "relative_strength": 34.149921, "rate_of_change": 1.1852617321754124, "market_dynamics": 1.471237, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1083.047687, "high": 1126.21955, "low": 1081.170589, "close": 1113.080322, "volume": 42000}, "trend_line": 871.099465, "activity_lines": {"activity_5": 1096.061832, "activity_10": 1082.365164, "activity_20": 1012.730499, "activity_30": 950.285004}, "trend_signal": 1, "fair_value": 534.443968, "relative_strength": 39.021208, "rate_of_change": 1.2950639439699612, "market_dynamics": 1.395247, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1131.850548, "high": 1182.530346, "low": 1084.924624, "close": 1175.022217, "volume": 107500}, "trend_line": 885.709031, "activity_lines": {"activity_5": 1124.342423, "activity_10": 1102.125183, "activity_20": 1034.812437, "activity_30": 969.892923}, "trend_signal": 1, "fair_value": 540.268525, "relative_strength": 43.389715, "rate_of_change": 1.6771409680523648, "market_dynamics": 1.365725, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1193.792604, "high": 1297.029386, "low": 1054.892146, "close": 1068.031372, "volume": 49500}, "trend_line": 896.501965, "activity_lines": {"activity_5": 1110.327222, "activity_10": 1099.087791, "activity_20": 1044.61769, "activity_30": 981.655655}, "trend_signal": 1, "fair_value": 545.476516, "relative_strength": 30.128744, "rate_of_change": 1.2185642939436236, "market_dynamics": 0.986972, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.261098, "high": 1109.326172, "low": 1043.63, "close": 1109.326172, "volume": 26500}, "trend_line": 910.329439, "activity_lines": {"activity_5": 1110.202091, "activity_10": 1102.739475, "activity_20": 1056.961415, "activity_30": 995.386249}, "trend_signal": 1, "fair_value": 550.846957, "relative_strength": 39.216417, "rate_of_change": 1.542380779946192, "market_dynamics": 0.701208, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.465405, "high": 1122.465405, "low": 1081.170661, "close": 1086.801758, "volume": 14500}, "trend_line": 924.657452, "activity_lines": {"activity_5": 1102.568823, "activity_10": 1101.579126, "activity_20": 1065.644924, "activity_30": 1006.77156}, "trend_signal": 1, "fair_value": 556.153279, "relative_strength": 35.638572, "rate_of_change": 1.5739371249752647, "market_dynamics": 0.264921, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1068.031334, "high": 1126.21939, "low": 1054.892109, "close": 1116.834229, "volume": 41500}, "trend_line": 940.549658, "activity_lines": {"activity_5": 1104.69611, "activity_10": 1105.299052, "activity_20": 1075.856869, "activity_30": 1019.170062}, "trend_signal": 1, "fair_value": 561.631226, "relative_strength": 37.024704, "rate_of_change": 1.7187128017652085, "market_dynamics": -0.225115, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1116.834229, "high": 1120.588379, "low": 1116.834229, "close": 1120.588379, "volume": 1500}, "trend_line": 953.313479, "activity_lines": {"activity_5": 1107.82452, "activity_10": 1108.916613, "activity_20": 1084.929196, "activity_30": 1030.785463}, "trend_signal": 1, "fair_value": 567.135436, "relative_strength": 33.507656, "rate_of_change": 1.3570597672791889, "market_dynamics": -0.379283, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1120.588385, "high": 1173.124634, "low": 1120.588385, "close": 1173.124634, "volume": 31500}, "trend_line": 966.733571, "activity_lines": {"activity_5": 1132.093937, "activity_10": 1121.26715, "activity_20": 1097.467597, "activity_30": 1044.966828}, "trend_signal": 1, "fair_value": 572.858062, "relative_strength": 39.946552, "rate_of_change": 1.4077312757685192, "market_dynamics": -0.39127, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1173.124567, "high": 1198.249146, "low": 1130.606061, "close": 1148.0, "volume": 151000}, "trend_line": 980.285976, "activity_lines": {"activity_5": 1140.982259, "activity_10": 1127.172914, "activity_20": 1105.941821, "activity_30": 1056.661436}, "trend_signal": 1, "fair_value": 578.512698, "relative_strength": 48.516605, "rate_of_change": 1.4018759052694594, "market_dynamics": -0.227363, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1119.010127, "high": 1169.259234, "low": 1074.558947, "close": 1142.202026, "volume": 227000}, "trend_line": 992.112207, "activity_lines": {"activity_5": 1145.359668, "activity_10": 1131.32134, "activity_20": 1112.455156, "activity_30": 1067.107633}, "trend_signal": 1, "fair_value": 584.113348, "relative_strength": 46.645545, "rate_of_change": 1.2064062211984563, "market_dynamics": -0.130135, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1142.202056, "high": 1246.565706, "low": 1142.202056, "close": 1200.181885, "volume": 74500}, "trend_line": 1006.778333, "activity_lines": {"activity_5": 1165.370345, "activity_10": 1144.936026, "activity_20": 1123.346153, "activity_30": 1080.531483}, "trend_signal": 1, "fair_value": 589.901775, "relative_strength": 47.105462, "rate_of_change": 1.4782729107172412, "market_dynamics": 0.043584, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1200.181885, "high": 1211.777832, "low": 1192.451172, "close": 1192.451172, "volume": 3000}, "trend_line": 1021.968864, "activity_lines": {"activity_5": 1177.247607, "activity_10": 1155.561464, "activity_20": 1132.134199, "activity_30": 1092.510376}, "trend_signal": 1, "fair_value": 595.639525, "relative_strength": 40.559715, "rate_of_change": 1.508825776448258, "market_dynamics": 0.037697, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.777777, "high": 1246.565743, "low": 1184.720556, "close": 1221.441162, "volume": 51500}, "trend_line": 1036.843089, "activity_lines": {"activity_5": 1193.997347, "activity_10": 1171.140918, "activity_20": 1142.724253, "activity_30": 1105.379556}, "trend_signal": 1, "fair_value": 601.60011, "relative_strength": 38.067595, "rate_of_change": 1.4554479616709644, "market_dynamics": 0.051359, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1221.441162, "high": 1248.498291, "low": 1219.508502, "close": 1248.498291, "volume": 9500}, "trend_line": 1052.087392, "activity_lines": {"activity_5": 1216.545028, "activity_10": 1188.850582, "activity_20": 1154.946136, "activity_30": 1119.034731}, "trend_signal": 1, "fair_value": 607.752079, "relative_strength": 37.029977, "rate_of_change": 1.4702613309312365, "market_dynamics": 0.117068, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.22904, "high": 1285.218941, "low": 1240.767737, "close": 1244.633057, "volume": 49500}, "trend_line": 1066.671029, "activity_lines": {"activity_5": 1231.104411, "activity_10": 1203.327073, "activity_20": 1165.949473, "activity_30": 1131.457032}, "trend_signal": 1, "fair_value": 613.96673, "relative_strength": 34.197437, "rate_of_change": 1.3861621297710771, "market_dynamics": 0.196542, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1244.633057, "high": 1265.892304, "low": 1238.835064, "close": 1256.229004, "volume": 29000}, "trend_line": 1081.797618, "activity_lines": {"activity_5": 1242.700374, "activity_10": 1217.042259, "activity_20": 1177.153658, "activity_30": 1143.686578}, "trend_signal": 1, "fair_value": 620.282625, "relative_strength": 36.070844, "rate_of_change": 1.4181119191154077, "market_dynamics": 0.344585, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1252.363684, "high": 1277.488202, "low": 1240.767718, "close": 1267.824951, "volume": 33500}, "trend_line": 1097.467157, "activity_lines": {"activity_5": 1254.425179, "activity_10": 1230.331348, "activity_20": 1188.592855, "activity_30": 1155.688342}, "trend_signal": 1, "fair_value": 626.615667, "relative_strength": 32.957084, "rate_of_change": 1.4484723149020637, "market_dynamics": 0.539617, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1267.824964, "high": 1306.478113, "low": 1256.229004, "close": 1263.959595, "volume": 11000}, "trend_line": 1112.19447, "activity_lines": {"activity_5": 1259.836613, "activity_10": 1240.240616, "activity_20": 1198.748279, "activity_30": 1166.42979}, "trend_signal": 1, "fair_value": 632.901506, "relative_strength": 31.999364, "rate_of_change": 1.3419365587447705, "market_dynamics": 0.638718, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1263.959595, "high": 1807.037109, "low": 1263.959595, "close": 1807.037109, "volume": 505500}, "trend_line": 1144.023283, "activity_lines": {"activity_5": 1443.439323, "activity_10": 1347.239706, "activity_20": 1259.701317, "activity_30": 1211.258347}, "trend_signal": 1, "fair_value": 642.682067, "relative_strength": 84.326063, "rate_of_change": 2.861802846403299, "market_dynamics": 1.016949, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1820.565699, "high": 1820.565699, "low": 1739.39398, "close": 1805.10437, "volume": 308500}, "trend_line": 1174.129627, "activity_lines": {"activity_5": 1589.161865, "activity_10": 1441.904896, "activity_20": 1317.147852, "activity_30": 1253.90874}, "trend_signal": 1, "fair_value": 652.418843, "relative_strength": 77.866658, "rate_of_change": 2.631619867128179, "market_dynamics": 1.406147, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1797.373779, "high": 1807.037079, "low": 1671.750859, "close": 1737.461304, "volume": 469000}, "trend_line": 1201.605794, "activity_lines": {"activity_5": 1674.971965, "activity_10": 1512.218577, "activity_20": 1364.713825, "activity_30": 1290.252719}, "trend_signal": 1, "fair_value": 661.761253, "relative_strength": 61.010422, "rate_of_change": 2.340130626820477, "market_dynamics": 1.591998, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1739.393986, "high": 1826.36374, "low": 1739.393986, "close": 1808.969727, "volume": 322000}, "trend_line": 1228.869017, "activity_lines": {"activity_5": 1752.536052, "activity_10": 1585.765072, "activity_20": 1416.116882, "activity_30": 1329.437489}, "trend_signal": 1, "fair_value": 671.549717, "relative_strength": 65.939351, "rate_of_change": 2.268899096203919, "market_dynamics": 1.823198, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1805.104389, "high": 1824.430976, "low": 1768.383909, "close": 1801.239136, "volume": 205000}, "trend_line": 1254.810901, "activity_lines": {"activity_5": 1791.446957, "activity_10": 1646.696578, "activity_20": 1463.764894, "activity_30": 1366.364593}, "trend_signal": 1, "fair_value": 681.267322, "relative_strength": 63.187807, "rate_of_change": 2.111037355578481, "market_dynamics": 1.673674, "expectation": {"probability": 58.4619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1801.239123, "high": 1824.431043, "low": 1671.750917, "close": 1776.114502, "volume": 130500}, "trend_line": 1278.351103, "activity_lines": {"activity_5": 1786.164348, "activity_10": 1692.518186, "activity_20": 1505.528618, "activity_30": 1399.997084}, "trend_signal": 1, "fair_value": 690.891148, "relative_strength": 57.064956, "rate_of_change": 1.8759959752692574, "market_dynamics": 1.451196, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1770.316575, "high": 1816.700416, "low": 1770.316575, "close": 1799.306396, "volume": 65000}, "trend_line": 1303.164909, "activity_lines": {"activity_5": 1790.673877, "activity_10": 1732.963481, "activity_20": 1546.325911, "activity_30": 1433.607102}, "trend_signal": 1, "fair_value": 700.675974, "relative_strength": 50.423857, "rate_of_change": 1.9410790933545363, "market_dynamics": 1.238182, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1801.239136, "high": 1807.037116, "low": 1787.710486, "close": 1791.575806, "volume": 39000}, "trend_line": 1327.095349, "activity_lines": {"activity_5": 1792.993075, "activity_10": 1761.918244, "activity_20": 1582.994079, "activity_30": 1465.117483}, "trend_signal": 1, "fair_value": 710.383213, "relative_strength": 49.735906, "rate_of_change": 1.836332442251164, "market_dynamics": 1.001567, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1762.5859, "high": 1816.700416, "low": 1762.5859, "close": 1801.239136, "volume": 57500}, "trend_line": 1351.285335, "activity_lines": {"activity_5": 1794.925749, "activity_10": 1782.896398, "activity_20": 1617.369509, "activity_30": 1495.707405}, "trend_signal": 1, "fair_value": 720.099696, "relative_strength": 44.563711, "rate_of_change": 1.8227767897934282, "market_dynamics": 0.817972, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1799.306403, "high": 1803.171723, "low": 1783.845215, "close": 1783.845215, "volume": 25500}, "trend_line": 1375.083228, "activity_lines": {"activity_5": 1791.575822, "activity_10": 1791.013581, "activity_20": 1646.84718, "activity_30": 1523.614494}, "trend_signal": 1, "fair_value": 729.669921, "relative_strength": 35.894111, "rate_of_change": 1.7611301169045788, "market_dynamics": 0.636039, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1754.85523, "high": 1791.575855, "low": 1739.393957, "close": 1743.259277, "volume": 38500}, "trend_line": 1396.214331, "activity_lines": {"activity_5": 1775.856844, "activity_10": 1782.299037, "activity_20": 1669.551331, "activity_30": 1547.367787}, "trend_signal": 1, "fair_value": 738.917188, "relative_strength": 33.288169, "rate_of_change": 1.5367144744201577, "market_dynamics": 0.419756, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1716.202037, "high": 1781.912476, "low": 1694.942849, "close": 1758.720581, "volume": 51000}, "trend_line": 1418.73676, "activity_lines": {"activity_5": 1767.481982, "activity_10": 1777.555236, "activity_20": 1690.893419, "activity_30": 1570.755287}, "trend_signal": 1, "fair_value": 748.314023, "relative_strength": 32.439395, "rate_of_change": 1.6131068489942397, "market_dynamics": 0.204407, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.191925, "high": 1783.845215, "low": 1720.067369, "close": 1770.316528, "volume": 44000}, "trend_line": 1440.644633, "activity_lines": {"activity_5": 1765.678157, "activity_10": 1775.76313, "activity_20": 1710.404081, "activity_30": 1593.437853}, "trend_signal": 1, "fair_value": 757.744825, "relative_strength": 30.701988, "rate_of_change": 1.544181670460143, "market_dynamics": -0.024799, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1768.383941, "high": 1783.845215, "low": 1766.451172, "close": 1783.845215, "volume": 31000}, "trend_line": 1460.938733, "activity_lines": {"activity_5": 1769.80118, "activity_10": 1775.833418, "activity_20": 1728.488262, "activity_30": 1615.579826}, "trend_signal": 1, "fair_value": 767.279169, "relative_strength": 25.153903, "rate_of_change": 1.4086818869230358, "market_dynamics": -0.213497, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1783.845215, "high": 1783.845215, "low": 1741.326617, "close": 1743.259277, "volume": 1500}, "trend_line": 1483.44633, "activity_lines": {"activity_5": 1761.555151, "activity_10": 1768.981254, "activity_20": 1739.890953, "activity_30": 1633.794055}, "trend_signal": 1, "fair_value": 776.639684, "relative_strength": 20.205726, "rate_of_change": 1.540625660172707, "market_dynamics": -0.441071, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1745.191974, "high": 1762.585957, "low": 1725.865308, "close": 1733.595947, "volume": 26500}, "trend_line": 1504.255322, "activity_lines": {"activity_5": 1752.793742, "activity_10": 1761.4263, "activity_20": 1747.888479, "activity_30": 1649.93274}, "trend_signal": 1, "fair_value": 785.887798, "relative_strength": 17.341903, "rate_of_change": 1.4027465354948154, "market_dynamics": -0.618249, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1733.596056, "high": 1752.922559, "low": 1720.06734, "close": 1723.932739, "volume": 28500}, "trend_line": 1525.493022, "activity_lines": {"activity_5": 1741.455485, "activity_10": 1752.887464, "activity_20": 1752.65571, "activity_30": 1664.105476}, "trend_signal": 1, "fair_value": 795.085181, "relative_strength": 14.441876, "rate_of_change": 1.4118414400398, "market_dynamics": -0.754767, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1747.124653, "high": 1749.057313, "low": 1669.818267, "close": 1679.481567, "volume": 82000}, "trend_line": 1544.247933, "activity_lines": {"activity_5": 1717.61936, "activity_10": 1737.637027, "activity_20": 1750.907118, "activity_30": 1674.040221}, "trend_signal": 1, "fair_value": 803.940435, "relative_strength": 5.195041, "rate_of_change": 1.2294327623610717, "market_dynamics": -0.838039, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1671.750843, "high": 1677.548822, "low": 1565.454559, "close": 1584.781128, "volume": 87000}, "trend_line": 1559.721025, "activity_lines": {"activity_5": 1668.272086, "activity_10": 1707.206405, "activity_20": 1738.123947, "activity_30": 1676.655266}, "trend_signal": 1, "fair_value": 812.191999, "relative_strength": -0.406548, "rate_of_change": 1.001982367555479, "market_dynamics": -0.83496, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.040486, "high": 1710.404084, "low": 1586.713886, "close": 1667.88562, "volume": 15000}, "trend_line": 1576.213057, "activity_lines": {"activity_5": 1659.897249, "activity_10": 1695.821291, "activity_20": 1731.746175, "activity_30": 1683.633627}, "trend_signal": 1, "fair_value": 820.6029, "relative_strength": 0.432899, "rate_of_change": 1.0573706281865296, "market_dynamics": -0.850472, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1671.750885, "high": 1706.538808, "low": 1635.030387, "close": 1662.087646, "volume": 20500}, "trend_line": 1593.349312, "activity_lines": {"activity_5": 1654.614664, "activity_10": 1685.490356, "activity_20": 1722.892758, "activity_30": 1689.173923}, "trend_signal": 1, "fair_value": 828.868992, "relative_strength": -6.432427, "rate_of_change": 1.0871788508474538, "market_dynamics": -0.874469, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1644.693702, "high": 1712.336792, "low": 1629.232422, "close": 1712.336792, "volume": 5500}, "trend_line": 1612.353805, "activity_lines": {"activity_5": 1670.849015, "activity_10": 1685.771478, "activity_20": 1719.515209, "activity_30": 1696.850534}, "trend_signal": 1, "fair_value": 837.597353, "relative_strength": -0.259779, "rate_of_change": 1.1927386453724411, "market_dynamics": -0.87316, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1712.336701, "high": 1712.336701, "low": 1613.771105, "close": 1625.367065, "volume": 16500}, "trend_line": 1626.526644, "activity_lines": {"activity_5": 1658.86652, "activity_10": 1671.083263, "activity_20": 1708.296579, "activity_30": 1697.6901}, "trend_signal": 1, "fair_value": 845.954347, "relative_strength": -6.054115, "rate_of_change": 0.8790154466128522, "market_dynamics": -0.920365, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1623.434416, "high": 1737.461279, "low": 1623.434332, "close": 1722.0, "volume": 14500}, "trend_line": 1644.178271, "activity_lines": {"activity_5": 1682.702637, "activity_10": 1676.600117, "activity_20": 1706.814868, "activity_30": 1703.849671}, "trend_signal": 1, "fair_value": 854.700922, "relative_strength": 2.434656, "rate_of_change": 1.0852344205435567, "market_dynamics": -0.827592, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1729.730628, "high": 1737.461267, "low": 1667.88562, "close": 1667.88562, "volume": 28000}, "trend_line": 1659.059753, "activity_lines": {"activity_5": 1679.352702, "activity_10": 1673.402452, "activity_20": 1700.593548, "activity_30": 1705.379177}, "trend_signal": 1, "fair_value": 863.238527, "relative_strength": -4.492087, "rate_of_change": 0.9051014882315036, "market_dynamics": -0.782401, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1741.32666, "high": 1816.7004, "low": 1718.134746, "close": 1779.979858, "volume": 73000}, "trend_line": 1676.775806, "activity_lines": {"activity_5": 1713.367513, "activity_10": 1691.955988, "activity_20": 1705.682887, "activity_30": 1713.180474}, "trend_signal": 1, "fair_value": 872.512625, "relative_strength": 0.893626, "rate_of_change": 1.0678369460753294, "market_dynamics": -0.580602, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1795.441108, "high": 1795.441162, "low": 1739.394011, "close": 1768.383911, "volume": 13500}, "trend_line": 1694.234167, "activity_lines": {"activity_5": 1735.657527, "activity_10": 1707.557826, "activity_20": 1709.649443, "activity_30": 1719.090675}, "trend_signal": 1, "fair_value": 881.702299, "relative_strength": -0.926836, "rate_of_change": 1.0411863612015861, "market_dynamics": -0.376211, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1795.441162, "high": 1795.441162, "low": 1722.0, "close": 1741.32666, "volume": 8500}, "trend_line": 1710.404089, "activity_lines": {"activity_5": 1745.191984, "activity_10": 1717.43196, "activity_20": 1711.186368, "activity_30": 1722.1289}, "trend_signal": 1, "fair_value": 890.951753, "relative_strength": -0.234526, "rate_of_change": 0.9544089190830279, "market_dynamics": -0.334177, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.32666, "high": 1741.32666, "low": 1567.387219, "close": 1594.444458, "volume": 35000}, "trend_line": 1721.291406, "activity_lines": {"activity_5": 1698.035067, "activity_10": 1699.475783, "activity_20": 1698.973794, "activity_30": 1714.647634}, "trend_signal": 0, "fair_value": 899.112768, "relative_strength": -11.140982, "rate_of_change": 0.6365347855526517, "market_dynamics": -0.384618, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1555.791259, "high": 1628.266007, "low": 1546.12793, "close": 1546.12793, "volume": 15500}, "trend_line": 1730.697017, "activity_lines": {"activity_5": 1643.276343, "activity_10": 1672.559086, "activity_20": 1683.144382, "activity_30": 1703.346764}, "trend_signal": 0, "fair_value": 906.894543, "relative_strength": -13.309572, "rate_of_change": 0.5464275814783164, "market_dynamics": -0.705084, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1549.993362, "high": 1555.791342, "low": 1449.494964, "close": 1479.451172, "volume": 25800}, "trend_line": 1719.777486, "activity_lines": {"activity_5": 1574.409212, "activity_10": 1635.733119, "activity_20": 1662.096789, "activity_30": 1687.137355}, "trend_signal": 0, "fair_value": 914.201809, "relative_strength": -19.649428, "rate_of_change": -0.630932560277245, "market_dynamics": -0.931112, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1489.114487, "high": 1541.296305, "low": 1302.612855, "close": 1393.447876, "volume": 68800}, "trend_line": 1706.055603, "activity_lines": {"activity_5": 1496.909562, "activity_10": 1586.590851, "activity_20": 1634.114636, "activity_30": 1666.083831}, "trend_signal": 0, "fair_value": 920.998138, "relative_strength": -27.042655, "rate_of_change": -0.7978871168918149, "market_dynamics": -1.06191, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1385.717187, "high": 1401.178467, "low": 1354.794644, "close": 1383.784546, "volume": 36300}, "trend_line": 1694.266378, "activity_lines": {"activity_5": 1441.184538, "activity_10": 1541.489595, "activity_20": 1606.95156, "activity_30": 1645.29215}, "trend_signal": 0, "fair_value": 927.734765, "relative_strength": -27.346305, "rate_of_change": -0.6910223195111178, "market_dynamics": -1.083545, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1394.414176, "high": 1420.505127, "low": 1367.356891, "close": 1420.505127, "volume": 19800}, "trend_line": 1681.317558, "activity_lines": {"activity_5": 1421.535848, "activity_10": 1507.457218, "activity_20": 1585.12631, "activity_30": 1627.630134}, "trend_signal": 0, "fair_value": 934.660808, "relative_strength": -24.655543, "rate_of_change": -0.7642729719564835, "market_dynamics": -1.096772, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.528667, "high": 1459.158274, "low": 1393.447835, "close": 1450.461304, "volume": 17800}, "trend_line": 1669.624963, "activity_lines": {"activity_5": 1423.468506, "activity_10": 1484.353143, "activity_20": 1567.88422, "activity_30": 1612.736182}, "trend_signal": 0, "fair_value": 941.689176, "relative_strength": -24.305798, "rate_of_change": -0.6954423894739332, "market_dynamics": -1.116522, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1527.76773, "high": 1527.76773, "low": 1387.649915, "close": 1431.134766, "volume": 25900}, "trend_line": 1658.125639, "activity_lines": {"activity_5": 1425.33676, "activity_10": 1461.688321, "activity_20": 1550.195783, "activity_30": 1597.349718}, "trend_signal": 0, "fair_value": 948.382855, "relative_strength": -28.650762, "rate_of_change": -0.6887369472086582, "market_dynamics": -1.217502, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.673477, "high": 1431.134757, "low": 1381.851907, "close": 1382.818237, "volume": 12600}, "trend_line": 1644.2427, "activity_lines": {"activity_5": 1414.320597, "activity_10": 1436.581314, "activity_20": 1529.346064, "activity_30": 1579.58795}, "trend_signal": 0, "fair_value": 954.71972, "relative_strength": -30.797307, "rate_of_change": -0.8372670124305386, "market_dynamics": -1.327693, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1324.838439, "high": 1486.215482, "low": 1302.612799, "close": 1401.178467, "volume": 81300}, "trend_line": 1631.229456, "activity_lines": {"activity_5": 1410.133154, "activity_10": 1421.822816, "activity_20": 1511.869293, "activity_30": 1563.906387}, "trend_signal": 0, "fair_value": 961.163066, "relative_strength": -32.066136, "rate_of_change": -0.791443015073139, "market_dynamics": -1.288305, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1387.649894, "high": 1387.649894, "low": 1246.565676, "close": 1266.858643, "volume": 52000}, "trend_line": 1613.416772, "activity_lines": {"activity_5": 1360.012842, "activity_10": 1388.827044, "activity_20": 1482.92541, "activity_30": 1540.398592}, "trend_signal": 0, "fair_value": 966.710628, "relative_strength": -34.772884, "rate_of_change": -1.0919790550913144, "market_dynamics": -1.293431, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1237.868772, "high": 1241.734092, "low": 1099.68352, "close": 1161.528687, "volume": 118600}, "trend_line": 1592.672888, "activity_lines": {"activity_5": 1285.025643, "activity_10": 1342.636477, "activity_20": 1445.46402, "activity_30": 1511.244522}, "trend_signal": 0, "fair_value": 971.773615, "relative_strength": -37.901795, "rate_of_change": -1.2857114392263165, "market_dynamics": -1.258968, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1157.663381, "high": 1171.191922, "low": 1157.663381, "close": 1166.360352, "volume": 8100}, "trend_line": 1573.442924, "activity_lines": {"activity_5": 1230.911174, "activity_10": 1304.317108, "activity_20": 1410.874012, "activity_30": 1483.740488}, "trend_signal": 0, "fair_value": 976.76778, "relative_strength": -36.845474, "rate_of_change": -1.2074019809647258, "market_dynamics": -1.284673, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1156.696957, "high": 1176.989893, "low": 1126.740741, "close": 1148.0, "volume": 57000}, "trend_line": 1553.085571, "activity_lines": {"activity_5": 1188.328215, "activity_10": 1268.352053, "activity_20": 1376.896005, "activity_30": 1456.292557}, "trend_signal": 0, "fair_value": 981.616591, "relative_strength": -37.48957, "rate_of_change": -1.2938094346789204, "market_dynamics": -1.331575, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1178.0, "high": 1270.0, "low": 1161.0, "close": 1270.0, "volume": 9200}, "trend_line": 1536.408354, "activity_lines": {"activity_5": 1202.066472, "activity_10": 1259.031505, "activity_20": 1357.224364, "activity_30": 1438.028972}, "trend_signal": 0, "fair_value": 987.495242, "relative_strength": -30.128047, "rate_of_change": -1.073811856307572, "market_dynamics": -1.331043, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1220.0, "close": 1266.0, "volume": 7900}, "trend_line": 1519.146847, "activity_lines": {"activity_5": 1223.216626, "activity_10": 1251.052495, "activity_20": 1338.863994, "activity_30": 1420.583272}, "trend_signal": 0, "fair_value": 993.288322, "relative_strength": -34.565701, "rate_of_change": -1.1234973407336692, "market_dynamics": -1.319348, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1266.0, "high": 1310.0, "low": 1205.0, "close": 1238.0, "volume": 3000}, "trend_line": 1502.304871, "activity_lines": {"activity_5": 1235.09069, "activity_10": 1240.791759, "activity_20": 1320.008386, "activity_30": 1402.444765}, "trend_signal": 0, "fair_value": 998.856967, "relative_strength": -37.235576, "rate_of_change": -1.1086470036296585, "market_dynamics": -1.181682, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1218.0, "high": 1240.0, "low": 1201.0, "close": 1231.0, "volume": 2700}, "trend_line": 1485.551672, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1233.121229, "activity_20": 1302.533186, "activity_30": 1384.941225}, "trend_signal": 0, "fair_value": 1004.391113, "relative_strength": -38.43805, "rate_of_change": -1.1151663902180076, "market_dynamics": -1.021777, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1291.0, "high": 1310.0, "low": 1234.0, "close": 1234.0, "volume": 24200}, "trend_line": 1469.220581, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1229.634968, "activity_20": 1287.957891, "activity_30": 1368.712085}, "trend_signal": 0, "fair_value": 1009.695547, "relative_strength": -37.632285, "rate_of_change": -1.0993283712584325, "market_dynamics": -0.771609, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1152.0, "close": 1172.0, "volume": 3700}, "trend_line": 1452.304529, "activity_lines": {"activity_5": 1215.4, "activity_10": 1217.581765, "activity_20": 1270.022518, "activity_30": 1349.536564}, "trend_signal": 0, "fair_value": 1014.654409, "relative_strength": -43.309961, "rate_of_change": -1.1513623086117137, "market_dynamics": -0.653347, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1144.0, "high": 1224.0, "low": 1102.0, "close": 1141.0, "volume": 13500}, "trend_line": 1437.511825, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1204.05908, "activity_20": 1251.845844, "activity_30": 1329.452401}, "trend_signal": 0, "fair_value": 1019.34425, "relative_strength": -43.160126, "rate_of_change": -1.0185676422964565, "market_dynamics": -0.559879, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1162.0, "high": 1165.0, "low": 1089.0, "close": 1165.0, "volume": 7700}, "trend_line": 1420.748971, "activity_lines": {"activity_5": 1173.6, "activity_10": 1197.18837, "activity_20": 1238.114143, "activity_30": 1311.870993}, "trend_signal": 0, "fair_value": 1023.972418, "relative_strength": -43.217889, "rate_of_change": -1.1661019901523286, "market_dynamics": -0.493278, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1288.0, "low": 1159.0, "close": 1187.0, "volume": 17800}, "trend_line": 1404.912716, "activity_lines": {"activity_5": 1173.066667, "activity_10": 1194.254545, "activity_20": 1228.292576, "activity_30": 1296.790414}, "trend_signal": 0, "fair_value": 1028.474229, "relative_strength": -44.240877, "rate_of_change": -1.114641314070671, "market_dynamics": -0.436132, "expectation": {"probability": 43.3673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e801d15-a4fa-4c05-a4d3-37dc5bf9af88/", "share_image": "https://sharemaestro.com/terminal/8e801d15-a4fa-4c05-a4d3-37dc5bf9af88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}