{"ticker": {"uuid": "8e801d15-a4fa-4c05-a4d3-37dc5bf9af88", "symbol": "6772", "name": "Tokyo Cosmos Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6772 fell 10.64%, moving from 1,231.00 to 1,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.50 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.50"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1148.0, "low": 1082.0, "close": 1100.0, "volume": 7400}, "trend_line": 1283.847608, "activity_lines": {"activity_5": 1102.8, "activity_10": 1117.436364, "activity_20": 1153.232968, "activity_30": 1200.236897}, "trend_signal": 0, "fair_value": 1051.259264, "relative_strength": -44.501308, "rate_of_change": -1.70576534968701, "market_dynamics": -0.024438, "expectation": {"probability": 40.8846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 470.513948, "high": 499.28059, "low": 470.513948, "close": 482.739716, "volume": 62000}, "trend_line": 408.295642, "activity_lines": {"activity_5": 501.509947, "activity_10": 502.202962, "activity_20": 465.21661, "activity_30": 440.869227}, "trend_signal": 1, "fair_value": 264.938014, "relative_strength": 16.866954, "rate_of_change": 1.5278490555257875, "market_dynamics": 0.940546, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.212204, "high": 527.327932, "low": 484.897223, "close": 510.607361, "volume": 216500}, "trend_line": 414.605018, "activity_lines": {"activity_5": 503.12806, "activity_10": 505.77917, "activity_20": 472.329309, "activity_30": 447.469984}, "trend_signal": 1, "fair_value": 267.478076, "relative_strength": 20.847646, "rate_of_change": 1.5452959451377113, "market_dynamics": 0.807703, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 528.586561, "high": 528.586561, "low": 467.99681, "close": 478.784332, "volume": 190000}, "trend_line": 419.492127, "activity_lines": {"activity_5": 493.45529, "activity_10": 501.728964, "activity_20": 475.891394, "activity_30": 451.610584}, "trend_signal": 1, "fair_value": 269.841056, "relative_strength": 14.45112, "rate_of_change": 1.1787385072121848, "market_dynamics": 0.435255, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.244967, "high": 527.86738, "low": 460.445613, "close": 526.429016, "volume": 291500}, "trend_line": 425.722506, "activity_lines": {"activity_5": 502.804435, "activity_10": 505.690909, "activity_20": 483.481156, "activity_30": 458.509739}, "trend_signal": 1, "fair_value": 272.471775, "relative_strength": 23.615579, "rate_of_change": 1.485219530711247, "market_dynamics": 0.259381, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.968402, "high": 533.081296, "low": 464.58077, "close": 492.448425, "volume": 247000}, "trend_line": 431.0301, "activity_lines": {"activity_5": 500.551042, "activity_10": 502.716173, "activity_20": 487.172011, "activity_30": 462.814637}, "trend_signal": 1, "fair_value": 274.873905, "relative_strength": 18.424187, "rate_of_change": 1.2467261949266066, "market_dynamics": 0.032795, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.010142, "high": 528.766336, "low": 491.010142, "close": 528.226929, "volume": 93500}, "trend_line": 437.541974, "activity_lines": {"activity_5": 510.559428, "activity_10": 506.609472, "activity_20": 493.790044, "activity_30": 469.0854}, "trend_signal": 1, "fair_value": 277.481703, "relative_strength": 25.201291, "rate_of_change": 1.5107701295106717, "market_dynamics": -0.217295, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 521.215098, "high": 542.070886, "low": 512.405333, "close": 539.194214, "volume": 262500}, "trend_line": 444.180368, "activity_lines": {"activity_5": 521.191095, "activity_10": 512.549126, "activity_20": 500.617834, "activity_30": 475.643609}, "trend_signal": 1, "fair_value": 280.105981, "relative_strength": 22.515529, "rate_of_change": 1.5172016388078016, "market_dynamics": -0.192729, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.194189, "high": 553.757266, "low": 528.586566, "close": 538.834595, "volume": 100500}, "trend_line": 450.340324, "activity_lines": {"activity_5": 529.797099, "activity_10": 517.717304, "activity_20": 506.568925, "activity_30": 481.750333}, "trend_signal": 1, "fair_value": 282.688126, "relative_strength": 21.792244, "rate_of_change": 1.3868141061110613, "market_dynamics": -0.373303, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 542.07092, "high": 573.534334, "low": 534.879205, "close": 569.039551, "volume": 127000}, "trend_line": 456.410952, "activity_lines": {"activity_5": 544.468071, "activity_10": 528.14193, "activity_20": 514.589329, "activity_30": 489.408348}, "trend_signal": 1, "fair_value": 285.449898, "relative_strength": 23.974738, "rate_of_change": 1.348008978205558, "market_dynamics": -0.30034, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.938507, "high": 581.624944, "low": 555.555202, "close": 567.241638, "volume": 74000}, "trend_line": 462.176764, "activity_lines": {"activity_5": 555.699036, "activity_10": 537.389742, "activity_20": 521.479616, "activity_30": 496.558715}, "trend_signal": 1, "fair_value": 288.221674, "relative_strength": 26.635209, "rate_of_change": 1.2632939623236699, "market_dynamics": -0.268595, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 575.332311, "high": 575.332311, "low": 546.565636, "close": 566.342712, "volume": 51500}, "trend_line": 467.854306, "activity_lines": {"activity_5": 561.644145, "activity_10": 545.205766, "activity_20": 527.518894, "activity_30": 503.279098}, "trend_signal": 1, "fair_value": 290.988764, "relative_strength": 27.433366, "rate_of_change": 1.228435188057186, "market_dynamics": -0.224664, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.544859, "high": 575.33234, "low": 518.698011, "close": 566.342712, "volume": 153500}, "trend_line": 473.351098, "activity_lines": {"activity_5": 565.048201, "activity_10": 551.501736, "activity_20": 532.758529, "activity_30": 509.633189}, "trend_signal": 1, "fair_value": 293.780613, "relative_strength": 29.621689, "rate_of_change": 1.174893963677652, "market_dynamics": -0.045052, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 566.342712, "high": 570.837465, "low": 541.171896, "close": 566.342712, "volume": 58500}, "trend_line": 479.839096, "activity_lines": {"activity_5": 566.642358, "activity_10": 556.784336, "activity_20": 537.250745, "activity_30": 515.632648}, "trend_signal": 1, "fair_value": 296.575691, "relative_strength": 23.225262, "rate_of_change": 1.3706523608824512, "market_dynamics": 0.027226, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 559.151028, "high": 591.513463, "low": 553.757284, "close": 568.140686, "volume": 71000}, "trend_line": 485.868101, "activity_lines": {"activity_5": 567.001965, "activity_10": 560.80187, "activity_20": 541.326879, "activity_30": 521.329525}, "trend_signal": 1, "fair_value": 299.423199, "relative_strength": 26.577982, "rate_of_change": 1.2564638959723367, "market_dynamics": 0.171697, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.544771, "high": 578.029114, "low": 557.353118, "close": 570.837524, "volume": 49000}, "trend_line": 491.843167, "activity_lines": {"activity_5": 568.320442, "activity_10": 564.551344, "activity_20": 545.262601, "activity_30": 526.811423}, "trend_signal": 1, "fair_value": 302.286919, "relative_strength": 27.374299, "rate_of_change": 1.2297712049221297, "market_dynamics": 0.283498, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.332275, "high": 587.01871, "low": 575.332275, "close": 576.231201, "volume": 22500}, "trend_line": 499.286527, "activity_lines": {"activity_5": 571.197086, "activity_10": 567.85623, "activity_20": 549.433757, "activity_30": 532.255812}, "trend_signal": 1, "fair_value": 305.20136, "relative_strength": 24.006342, "rate_of_change": 1.5133604570336512, "market_dynamics": 0.29339, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 580.726015, "high": 665.227997, "low": 555.555273, "close": 604.098938, "volume": 201500}, "trend_line": 507.347174, "activity_lines": {"activity_5": 582.703743, "activity_10": 575.355172, "activity_20": 556.044091, "activity_30": 539.017903}, "trend_signal": 1, "fair_value": 308.298746, "relative_strength": 26.508677, "rate_of_change": 1.6144331088669688, "market_dynamics": 0.601372, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 596.907235, "high": 596.907235, "low": 555.555227, "close": 578.928101, "volume": 154500}, "trend_line": 514.335064, "activity_lines": {"activity_5": 583.30304, "activity_10": 577.097513, "activity_20": 559.763203, "activity_30": 543.636028}, "trend_signal": 1, "fair_value": 311.193875, "relative_strength": 16.692317, "rate_of_change": 1.3773389028476175, "market_dynamics": 0.534816, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.837494, "high": 581.624942, "low": 567.241665, "close": 574.433289, "volume": 50000}, "trend_line": 521.227064, "activity_lines": {"activity_5": 581.565039, "activity_10": 577.293642, "activity_20": 562.801674, "activity_30": 547.513333}, "trend_signal": 1, "fair_value": 314.052657, "relative_strength": 14.982519, "rate_of_change": 1.3399825293653425, "market_dynamics": 0.346349, "expectation": {"probability": 54.8396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.433287, "high": 597.806185, "low": 559.151025, "close": 593.311401, "volume": 98500}, "trend_line": 527.453837, "activity_lines": {"activity_5": 585.700236, "activity_10": 580.824088, "activity_20": 567.389778, "activity_30": 552.163935}, "trend_signal": 1, "fair_value": 316.882825, "relative_strength": 18.583235, "rate_of_change": 1.1946373145351445, "market_dynamics": 0.307934, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 581.625035, "high": 581.625035, "low": 556.454245, "close": 576.231201, "volume": 91500}, "trend_line": 533.380957, "activity_lines": {"activity_5": 582.643774, "activity_10": 580.775047, "activity_20": 569.894868, "activity_30": 555.310862}, "trend_signal": 1, "fair_value": 319.537842, "relative_strength": 18.279409, "rate_of_change": 1.1237229846903067, "market_dynamics": -0.191224, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 577.130222, "high": 579.827057, "low": 567.241697, "close": 571.73645, "volume": 130000}, "trend_line": 538.792677, "activity_lines": {"activity_5": 578.089062, "activity_10": 579.728987, "activity_20": 571.52669, "activity_30": 557.78541}, "trend_signal": 1, "fair_value": 322.262003, "relative_strength": 14.243505, "rate_of_change": 1.0146069013108878, "market_dynamics": -0.391961, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.342709, "high": 578.029145, "low": 565.443752, "close": 576.231201, "volume": 30500}, "trend_line": 543.233522, "activity_lines": {"activity_5": 577.1901, "activity_10": 579.402087, "activity_20": 573.295491, "activity_30": 560.200798}, "trend_signal": 1, "fair_value": 325.09571, "relative_strength": 13.589378, "rate_of_change": 0.8242214843614081, "market_dynamics": -0.620005, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 578.029148, "high": 581.624971, "low": 556.454187, "close": 577.130188, "volume": 58500}, "trend_line": 546.313946, "activity_lines": {"activity_5": 576.770593, "activity_10": 579.058849, "activity_20": 574.685878, "activity_30": 562.38768}, "trend_signal": 1, "fair_value": 327.965321, "relative_strength": 12.068256, "rate_of_change": 0.5670533712019329, "market_dynamics": -0.904592, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.837462, "high": 580.726081, "low": 568.140686, "close": 568.140686, "volume": 25500}, "trend_line": 548.171794, "activity_lines": {"activity_5": 573.174792, "activity_10": 576.91771, "activity_20": 574.978688, "activity_30": 563.795857}, "trend_signal": 1, "fair_value": 330.685809, "relative_strength": 10.027372, "rate_of_change": 0.3400696638998101, "market_dynamics": -1.078374, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.837463, "high": 581.624941, "low": 569.938506, "close": 575.332275, "volume": 47000}, "trend_line": 549.646081, "activity_lines": {"activity_5": 573.654236, "activity_10": 576.133166, "activity_20": 575.595972, "activity_30": 565.548146}, "trend_signal": 1, "fair_value": 333.458855, "relative_strength": 4.120496, "rate_of_change": 0.2689461617939437, "market_dynamics": -1.178183, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.231201, "high": 581.624971, "low": 574.433289, "close": 578.928101, "volume": 32500}, "trend_line": 552.265043, "activity_lines": {"activity_5": 575.392216, "activity_10": 576.018753, "activity_20": 576.331404, "activity_30": 567.437308}, "trend_signal": 1, "fair_value": 336.306621, "relative_strength": 3.192825, "rate_of_change": 0.4764815197508905, "market_dynamics": -1.139579, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.624939, "high": 583.422913, "low": 576.231199, "close": 581.624939, "volume": 10000}, "trend_line": 554.122886, "activity_lines": {"activity_5": 577.549699, "activity_10": 576.852326, "activity_20": 577.134469, "activity_30": 569.331495}, "trend_signal": 1, "fair_value": 339.166292, "relative_strength": 3.762838, "rate_of_change": 0.3364042362536429, "market_dynamics": -1.126986, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.321841, "high": 586.119753, "low": 575.332275, "close": 580.726013, "volume": 51500}, "trend_line": 556.070624, "activity_lines": {"activity_5": 579.047957, "activity_10": 577.473424, "activity_20": 577.648158, "activity_30": 571.047826}, "trend_signal": 1, "fair_value": 341.960996, "relative_strength": 1.973688, "rate_of_change": 0.3514992881921788, "market_dynamics": -1.019599, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.02914, "high": 597.806183, "low": 577.130184, "close": 596.907227, "volume": 70500}, "trend_line": 559.384778, "activity_lines": {"activity_5": 585.700232, "activity_10": 580.922148, "activity_20": 579.647266, "activity_30": 573.682445}, "trend_signal": 1, "fair_value": 344.841126, "relative_strength": 2.292094, "rate_of_change": 0.5959951590609525, "market_dynamics": -0.858464, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.391577, "high": 610.391577, "low": 560.948972, "close": 576.231201, "volume": 148000}, "trend_line": 562.501161, "activity_lines": {"activity_5": 583.542729, "activity_10": 580.546216, "activity_20": 579.535963, "activity_30": 574.769311}, "trend_signal": 1, "fair_value": 347.611323, "relative_strength": -5.434752, "rate_of_change": 0.5571090102133673, "market_dynamics": -0.804815, "expectation": {"probability": 57.7214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 572.635371, "high": 607.694705, "low": 572.635371, "close": 600.503052, "volume": 44500}, "trend_line": 565.497684, "activity_lines": {"activity_5": 589.415914, "activity_10": 584.583347, "activity_20": 581.689177, "activity_30": 577.221046}, "trend_signal": 1, "fair_value": 350.54249, "relative_strength": -3.11002, "rate_of_change": 0.532714100478101, "market_dynamics": -0.610838, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.917628, "high": 622.078007, "low": 587.917628, "close": 610.391541, "volume": 43500}, "trend_line": 569.884591, "activity_lines": {"activity_5": 597.146932, "activity_10": 589.895357, "activity_20": 584.621484, "activity_30": 580.117424}, "trend_signal": 1, "fair_value": 353.525205, "relative_strength": -3.648784, "rate_of_change": 0.7757603831318168, "market_dynamics": -0.346674, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 616.684262, "high": 633.764438, "low": 590.614499, "close": 600.503052, "volume": 73000}, "trend_line": 572.353725, "activity_lines": {"activity_5": 599.664014, "activity_10": 592.788362, "activity_20": 586.402274, "activity_30": 582.092809}, "trend_signal": 1, "fair_value": 356.398245, "relative_strength": -4.779735, "rate_of_change": 0.4332691283453308, "market_dynamics": -0.256588, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 596.008237, "high": 613.08844, "low": 591.513453, "close": 612.189453, "volume": 30500}, "trend_line": 576.345093, "activity_lines": {"activity_5": 604.758093, "activity_10": 597.381207, "activity_20": 589.141947, "activity_30": 584.662856}, "trend_signal": 1, "fair_value": 359.33328, "relative_strength": -0.732046, "rate_of_change": 0.6973603605008364, "market_dynamics": 0.058507, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.189485, "high": 626.572787, "low": 596.907222, "close": 620.28009, "volume": 19500}, "trend_line": 579.413531, "activity_lines": {"activity_5": 611.530237, "activity_10": 602.64419, "activity_20": 592.455244, "activity_30": 587.497372}, "trend_signal": 1, "fair_value": 362.302955, "relative_strength": -4.902625, "rate_of_change": 0.5323959615979613, "market_dynamics": 0.280573, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.28009, "high": 648.514653, "low": 618.482178, "close": 635.375427, "volume": 13500}, "trend_line": 582.619572, "activity_lines": {"activity_5": 620.397567, "activity_10": 609.834546, "activity_20": 596.996435, "activity_30": 591.107817}, "trend_signal": 1, "fair_value": 365.342275, "relative_strength": -1.546596, "rate_of_change": 0.5533251863253282, "market_dynamics": 0.44799, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 622.236258, "high": 745.181869, "low": 622.236258, "close": 717.026367, "volume": 356000}, "trend_line": 588.559298, "activity_lines": {"activity_5": 654.157051, "activity_10": 630.844213, "activity_20": 609.164971, "activity_30": 599.779223}, "trend_signal": 1, "fair_value": 368.921493, "relative_strength": 14.265411, "rate_of_change": 1.019486176822097, "market_dynamics": 0.881464, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.825675, "high": 718.903418, "low": 704.825675, "close": 709.51825, "volume": 25000}, "trend_line": 593.241921, "activity_lines": {"activity_5": 678.304842, "activity_10": 648.026923, "activity_20": 619.960837, "activity_30": 607.583026}, "trend_signal": 1, "fair_value": 372.466876, "relative_strength": 10.854712, "rate_of_change": 0.7956076840366277, "market_dynamics": 1.107606, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.518286, "high": 716.087826, "low": 698.256067, "close": 702.010132, "volume": 69000}, "trend_line": 597.734204, "activity_lines": {"activity_5": 692.682247, "activity_10": 661.502844, "activity_20": 629.398382, "activity_30": 614.60033}, "trend_signal": 1, "fair_value": 375.96633, "relative_strength": 16.117626, "rate_of_change": 0.7572430135125142, "market_dynamics": 1.263906, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 703.88711, "high": 747.05893, "low": 703.88711, "close": 737.673767, "volume": 64000}, "trend_line": 603.445239, "activity_lines": {"activity_5": 712.959485, "activity_10": 679.552101, "activity_20": 641.714851, "activity_30": 623.628689}, "trend_signal": 1, "fair_value": 379.681201, "relative_strength": 18.294711, "rate_of_change": 0.9554472475863265, "market_dynamics": 1.409492, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 746.120425, "high": 761.136685, "low": 742.36636, "close": 750.812927, "volume": 67500}, "trend_line": 609.594246, "activity_lines": {"activity_5": 729.790198, "activity_10": 697.054976, "activity_20": 654.513895, "activity_30": 633.136282}, "trend_signal": 1, "fair_value": 383.480298, "relative_strength": 18.662414, "rate_of_change": 1.018983430905813, "market_dynamics": 1.340958, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 753.628497, "high": 769.583329, "low": 723.596033, "close": 727.350098, "volume": 91500}, "trend_line": 614.961159, "activity_lines": {"activity_5": 731.104134, "activity_10": 707.558976, "activity_20": 664.225638, "activity_30": 640.733434}, "trend_signal": 1, "fair_value": 387.192768, "relative_strength": 14.249022, "rate_of_change": 0.8804074243181019, "market_dynamics": 1.279745, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.087825, "high": 758.321097, "low": 699.194534, "close": 730.165649, "volume": 78000}, "trend_line": 620.361991, "activity_lines": {"activity_5": 732.668339, "activity_10": 716.448374, "activity_20": 673.485915, "activity_30": 648.165981}, "trend_signal": 1, "fair_value": 390.889199, "relative_strength": 12.322362, "rate_of_change": 0.8782395312221722, "market_dynamics": 1.193343, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.596005, "high": 759.259569, "low": 716.087875, "close": 747.997375, "volume": 64000}, "trend_line": 626.26732, "activity_lines": {"activity_5": 738.799959, "activity_10": 726.222403, "activity_20": 683.715711, "activity_30": 656.400522}, "trend_signal": 1, "fair_value": 394.717529, "relative_strength": 14.823881, "rate_of_change": 0.9519166366851208, "market_dynamics": 1.14512, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 779.907001, "high": 796.800293, "low": 733.919684, "close": 739.550781, "volume": 67500}, "trend_line": 631.711306, "activity_lines": {"activity_5": 739.050232, "activity_10": 731.991453, "activity_20": 692.28461, "activity_30": 663.709133}, "trend_signal": 1, "fair_value": 398.359765, "relative_strength": 13.496824, "rate_of_change": 0.8692751204070484, "market_dynamics": 1.015446, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.489271, "high": 794.923267, "low": 739.550754, "close": 783.661072, "volume": 14000}, "trend_line": 637.69671, "activity_lines": {"activity_5": 753.8788, "activity_10": 743.611997, "activity_20": 704.272495, "activity_30": 673.512343}, "trend_signal": 1, "fair_value": 402.316648, "relative_strength": 19.064894, "rate_of_change": 0.9474904031557757, "market_dynamics": 1.004343, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 781.783957, "high": 788.353656, "low": 749.874445, "close": 763.013672, "volume": 36000}, "trend_line": 643.832896, "activity_lines": {"activity_5": 759.635026, "activity_10": 748.782366, "activity_20": 713.319043, "activity_30": 681.597309}, "trend_signal": 1, "fair_value": 406.147772, "relative_strength": 15.030505, "rate_of_change": 0.9622420664519269, "market_dynamics": 0.96218, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 763.013637, "high": 799.615845, "low": 749.874411, "close": 780.84552, "volume": 22000}, "trend_line": 650.713304, "activity_lines": {"activity_5": 768.957629, "activity_10": 756.358757, "activity_20": 723.200106, "activity_30": 690.436833}, "trend_signal": 1, "fair_value": 409.620388, "relative_strength": 17.725879, "rate_of_change": 1.0686636303839914, "market_dynamics": 0.870087, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 779.906995, "high": 790.230602, "low": 766.767767, "close": 787.4151, "volume": 21500}, "trend_line": 657.183427, "activity_lines": {"activity_5": 777.091435, "activity_10": 763.832757, "activity_20": 732.753894, "activity_30": 699.256303}, "trend_signal": 1, "fair_value": 413.115323, "relative_strength": 15.235411, "rate_of_change": 0.9943123892238812, "market_dynamics": 0.856408, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 793.046151, "high": 796.800215, "low": 776.152939, "close": 780.84552, "volume": 17000}, "trend_line": 664.003904, "activity_lines": {"activity_5": 780.407532, "activity_10": 768.55947, "activity_20": 740.774826, "activity_30": 707.234503}, "trend_signal": 1, "fair_value": 416.79026, "relative_strength": 10.197719, "rate_of_change": 1.0378346013889943, "market_dynamics": 0.704921, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.169189, "high": 791.169189, "low": 775.214398, "close": 778.968445, "volume": 7000}, "trend_line": 670.911637, "activity_lines": {"activity_5": 780.344954, "activity_10": 772.159956, "activity_20": 747.642636, "activity_30": 714.65157}, "trend_signal": 1, "fair_value": 420.475155, "relative_strength": 8.761007, "rate_of_change": 1.0403151183882207, "market_dynamics": 0.474686, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 778.968444, "high": 778.968444, "low": 690.747923, "close": 736.735229, "volume": 58500}, "trend_line": 676.261772, "activity_lines": {"activity_5": 766.51748, "activity_10": 767.569758, "activity_20": 749.6384, "activity_30": 718.898253}, "trend_signal": 1, "fair_value": 423.812355, "relative_strength": 5.356155, "rate_of_change": 0.7974425699222011, "market_dynamics": 0.132141, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 736.735223, "high": 756.444067, "low": 726.411539, "close": 744.243347, "volume": 48000}, "trend_line": 681.83221, "activity_lines": {"activity_5": 756.944608, "activity_10": 764.174032, "activity_20": 751.747586, "activity_30": 723.284162}, "trend_signal": 1, "fair_value": 427.255961, "relative_strength": 12.682936, "rate_of_change": 0.8237103190863317, "market_dynamics": -0.228933, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.935962, "high": 780.84552, "low": 694.501953, "close": 694.501953, "volume": 92000}, "trend_line": 686.044253, "activity_lines": {"activity_5": 733.231417, "activity_10": 751.478459, "activity_20": 748.435018, "activity_30": 724.101564}, "trend_signal": 1, "fair_value": 430.369716, "relative_strength": 9.760934, "rate_of_change": 0.6177535965923338, "market_dynamics": -0.536589, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 675.731616, "high": 675.731616, "low": 563.10968, "close": 656.961304, "volume": 86500}, "trend_line": 688.76522, "activity_lines": {"activity_5": 703.198885, "activity_10": 732.929957, "activity_20": 741.155186, "activity_30": 722.225245}, "trend_signal": 1, "fair_value": 433.086686, "relative_strength": 6.155537, "rate_of_change": 0.39661683457028724, "market_dynamics": -0.74032, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.268774, "high": 652.268774, "low": 613.789588, "close": 640.068054, "volume": 34500}, "trend_line": 690.803219, "activity_lines": {"activity_5": 675.794218, "activity_10": 712.811582, "activity_20": 732.091801, "activity_30": 719.083492}, "trend_signal": 0, "fair_value": 435.836112, "relative_strength": -4.948125, "rate_of_change": 0.2958916828001294, "market_dynamics": -0.938861, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 641.006531, "high": 765.829229, "low": 640.068015, "close": 737.673767, "volume": 100000}, "trend_line": 696.004846, "activity_lines": {"activity_5": 690.184814, "activity_10": 713.050483, "activity_20": 732.301853, "activity_30": 722.107399}, "trend_signal": 0, "fair_value": 439.102358, "relative_strength": 8.387918, "rate_of_change": 0.7529824495505181, "market_dynamics": -0.86084, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.18187, "high": 778.968435, "low": 742.366357, "close": 770.52179, "volume": 67500}, "trend_line": 702.331372, "activity_lines": {"activity_5": 715.462183, "activity_10": 719.722476, "activity_20": 735.541966, "activity_30": 726.914943}, "trend_signal": 1, "fair_value": 442.295478, "relative_strength": 11.964786, "rate_of_change": 0.9089772918046527, "market_dynamics": -0.718425, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 770.521805, "high": 774.275869, "low": 732.04267, "close": 741.427795, "volume": 19500}, "trend_line": 707.148724, "activity_lines": {"activity_5": 729.289657, "activity_10": 721.292357, "activity_20": 735.72073, "activity_30": 729.437293}, "trend_signal": 1, "fair_value": 445.147058, "relative_strength": 13.943279, "rate_of_change": 0.6859087023667837, "market_dynamics": -0.637272, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 741.427795, "high": 790.230649, "low": 741.427795, "close": 787.4151, "volume": 195000}, "trend_line": 714.188188, "activity_lines": {"activity_5": 755.317843, "activity_10": 732.059699, "activity_20": 740.091534, "activity_30": 734.615769}, "trend_signal": 1, "fair_value": 448.261541, "relative_strength": 19.794262, "rate_of_change": 0.9954714985811037, "market_dynamics": -0.250405, "expectation": {"probability": 52.1532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.415102, "high": 787.415102, "low": 752.690002, "close": 760.19812, "volume": 6500}, "trend_line": 719.511357, "activity_lines": {"activity_5": 763.576782, "activity_10": 737.759052, "activity_20": 741.633381, "activity_30": 737.584152}, "trend_signal": 1, "fair_value": 451.210353, "relative_strength": 11.835343, "rate_of_change": 0.7453454270795091, "market_dynamics": -0.286154, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 764.89067, "high": 768.644734, "low": 722.657486, "close": 736.735229, "volume": 30500}, "trend_line": 723.722813, "activity_lines": {"activity_5": 756.006087, "activity_10": 739.533703, "activity_20": 740.895976, "activity_30": 738.69537}, "trend_signal": 1, "fair_value": 454.171499, "relative_strength": 2.574967, "rate_of_change": 0.5853216852003071, "market_dynamics": -0.367432, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.735186, "high": 793.046225, "low": 730.165573, "close": 775.214417, "volume": 74500}, "trend_line": 729.546525, "activity_lines": {"activity_5": 761.324357, "activity_10": 748.304571, "activity_20": 743.778564, "activity_30": 742.017408}, "trend_signal": 1, "fair_value": 457.329825, "relative_strength": 11.05548, "rate_of_change": 0.8046881893717507, "market_dynamics": -0.193841, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 775.214417, "high": 806.185449, "low": 772.398865, "close": 791.169189, "volume": 39000}, "trend_line": 735.512516, "activity_lines": {"activity_5": 771.648043, "activity_10": 759.413196, "activity_20": 747.966136, "activity_30": 745.993064}, "trend_signal": 1, "fair_value": 460.532148, "relative_strength": 10.277045, "rate_of_change": 0.8177670368589627, "market_dynamics": -0.217258, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.861746, "high": 807.123962, "low": 790.23067, "close": 807.123962, "volume": 13500}, "trend_line": 741.740645, "activity_lines": {"activity_5": 783.973893, "activity_10": 771.665102, "activity_20": 753.467631, "activity_30": 750.613158}, "trend_signal": 1, "fair_value": 463.847741, "relative_strength": 13.995706, "rate_of_change": 0.8467740336861879, "market_dynamics": -0.043763, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.7388, "high": 825.89429, "low": 793.984708, "close": 802.431396, "volume": 90500}, "trend_line": 747.309178, "activity_lines": {"activity_5": 793.421631, "activity_10": 780.333585, "activity_20": 758.200437, "activity_30": 754.52869}, "trend_signal": 1, "fair_value": 467.385055, "relative_strength": 16.187169, "rate_of_change": 0.7507385549837305, "market_dynamics": 0.262596, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.046234, "high": 822.140185, "low": 779.906962, "close": 797.73877, "volume": 71000}, "trend_line": 749.999591, "activity_lines": {"activity_5": 798.489608, "activity_10": 785.196802, "activity_20": 762.396944, "activity_30": 757.782212}, "trend_signal": 1, "fair_value": 470.783431, "relative_strength": 14.728863, "rate_of_change": 0.36001337588283105, "market_dynamics": 0.378687, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.923215, "high": 824.01723, "low": 789.292117, "close": 822.140198, "volume": 25500}, "trend_line": 753.753656, "activity_lines": {"activity_5": 807.624491, "activity_10": 793.404551, "activity_20": 768.752039, "activity_30": 762.436445}, "trend_signal": 1, "fair_value": 473.883003, "relative_strength": 13.636895, "rate_of_change": 0.5005422729623821, "market_dynamics": 0.488649, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 822.140188, "high": 852.172668, "low": 795.861735, "close": 852.172668, "volume": 43000}, "trend_line": 758.759074, "activity_lines": {"activity_5": 823.641813, "activity_10": 806.134233, "activity_20": 777.770728, "activity_30": 768.786058}, "trend_signal": 1, "fair_value": 477.164095, "relative_strength": 19.796026, "rate_of_change": 0.6640655020584174, "market_dynamics": 0.671144, "expectation": {"probability": 52.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.172675, "high": 908.483716, "low": 852.172675, "close": 901.914063, "volume": 70500}, "trend_line": 764.23375, "activity_lines": {"activity_5": 852.172701, "activity_10": 825.894262, "activity_20": 791.218324, "activity_30": 778.021864}, "trend_signal": 1, "fair_value": 480.860804, "relative_strength": 27.117755, "rate_of_change": 0.721530217904179, "market_dynamics": 0.854647, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 888.774838, "high": 915.053302, "low": 865.311933, "close": 913.17627, "volume": 46500}, "trend_line": 769.645862, "activity_lines": {"activity_5": 878.138318, "activity_10": 845.620165, "activity_20": 805.161993, "activity_30": 787.631059}, "trend_signal": 1, "fair_value": 484.67479, "relative_strength": 28.142323, "rate_of_change": 0.7081749530166627, "market_dynamics": 1.061557, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 912.237763, "high": 1024.859686, "low": 912.237763, "close": 991.07312, "volume": 99500}, "trend_line": 778.436629, "activity_lines": {"activity_5": 922.68656, "activity_10": 876.727711, "activity_20": 825.885325, "activity_30": 801.916688}, "trend_signal": 1, "fair_value": 488.956227, "relative_strength": 34.88588, "rate_of_change": 1.1421833643276411, "market_dynamics": 1.34507, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.07312, "high": 1022.982666, "low": 972.302779, "close": 1022.982666, "volume": 30000}, "trend_line": 788.197196, "activity_lines": {"activity_5": 964.982361, "activity_10": 909.012668, "activity_20": 848.436529, "activity_30": 817.693852}, "trend_signal": 1, "fair_value": 493.639036, "relative_strength": 36.691436, "rate_of_change": 1.2538678983462792, "market_dynamics": 1.470635, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1006.089374, "high": 1069.908447, "low": 974.179823, "close": 1069.908447, "volume": 42000}, "trend_line": 798.927565, "activity_lines": {"activity_5": 1009.530591, "activity_10": 945.324707, "activity_20": 874.129525, "activity_30": 835.868771}, "trend_signal": 1, "fair_value": 498.552278, "relative_strength": 44.297242, "rate_of_change": 1.361381270379449, "market_dynamics": 1.51294, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1051.138232, "high": 1064.277374, "low": 1034.244873, "close": 1054.892212, "volume": 96000}, "trend_line": 809.438947, "activity_lines": {"activity_5": 1034.55769, "activity_10": 973.838535, "activity_20": 896.604753, "activity_30": 852.38262}, "trend_signal": 1, "fair_value": 503.398951, "relative_strength": 35.478078, "rate_of_change": 1.3156864852948247, "market_dynamics": 1.641942, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1066.154468, "high": 1073.662598, "low": 1066.154468, "close": 1073.662598, "volume": 2500}, "trend_line": 819.105664, "activity_lines": {"activity_5": 1055.643042, "activity_10": 1001.260284, "activity_20": 918.972728, "activity_30": 869.429307}, "trend_signal": 1, "fair_value": 508.262587, "relative_strength": 37.868404, "rate_of_change": 1.1942490580453948, "market_dynamics": 1.577075, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1071.785434, "high": 1101.81795, "low": 1024.859677, "close": 1075.539551, "volume": 41500}, "trend_line": 829.523193, "activity_lines": {"activity_5": 1066.654956, "activity_10": 1024.09182, "activity_20": 939.454724, "activity_30": 885.973429}, "trend_signal": 1, "fair_value": 513.172342, "relative_strength": 39.046708, "rate_of_change": 1.2718174782392841, "market_dynamics": 1.598524, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.769244, "high": 1088.678771, "low": 1032.367823, "close": 1069.908447, "volume": 87000}, "trend_line": 839.158624, "activity_lines": {"activity_5": 1070.15874, "activity_10": 1040.848596, "activity_20": 957.791541, "activity_30": 901.482155}, "trend_signal": 1, "fair_value": 518.269214, "relative_strength": 39.384205, "rate_of_change": 1.1615625797216305, "market_dynamics": 1.646937, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1086.801734, "high": 1109.326172, "low": 1060.523234, "close": 1109.326172, "volume": 52500}, "trend_line": 849.888993, "activity_lines": {"activity_5": 1083.673381, "activity_10": 1060.267354, "activity_20": 978.456775, "activity_30": 918.912319}, "trend_signal": 1, "fair_value": 523.773802, "relative_strength": 37.634901, "rate_of_change": 1.2787056812753432, "market_dynamics": 1.574349, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.326172, "high": 1109.326172, "low": 1081.170679, "close": 1083.047729, "volume": 20000}, "trend_line": 859.9624, "activity_lines": {"activity_5": 1085.800692, "activity_10": 1070.232695, "activity_20": 994.867403, "activity_30": 933.954818}, "trend_signal": 1, "fair_value": 529.050562, "relative_strength": 34.14992, "rate_of_change": 1.1852614968505628, "market_dynamics": 1.472469, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1083.047687, "high": 1126.219427, "low": 1081.170589, "close": 1113.0802, "volume": 42000}, "trend_line": 871.099459, "activity_lines": {"activity_5": 1096.061792, "activity_10": 1082.365146, "activity_20": 1012.730493, "activity_30": 950.284999}, "trend_signal": 1, "fair_value": 534.443968, "relative_strength": 39.021193, "rate_of_change": 1.2950634818452553, "market_dynamics": 1.396329, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1131.850548, "high": 1182.530346, "low": 1084.924744, "close": 1175.022217, "volume": 107500}, "trend_line": 885.709025, "activity_lines": {"activity_5": 1124.342391, "activity_10": 1102.125164, "activity_20": 1034.812431, "activity_30": 969.892919}, "trend_signal": 1, "fair_value": 540.268524, "relative_strength": 43.389715, "rate_of_change": 1.6771409796042556, "market_dynamics": 1.364207, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1193.792604, "high": 1297.029386, "low": 1054.892146, "close": 1068.031372, "volume": 49500}, "trend_line": 896.501959, "activity_lines": {"activity_5": 1110.327197, "activity_10": 1099.087773, "activity_20": 1044.617684, "activity_30": 981.655651}, "trend_signal": 1, "fair_value": 545.476515, "relative_strength": 30.128744, "rate_of_change": 1.218564302198463, "market_dynamics": 0.985303, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1049.261098, "high": 1109.326172, "low": 1043.63, "close": 1109.326172, "volume": 26500}, "trend_line": 910.329433, "activity_lines": {"activity_5": 1110.202075, "activity_10": 1102.73946, "activity_20": 1056.961409, "activity_30": 995.386245}, "trend_signal": 1, "fair_value": 550.846956, "relative_strength": 39.216417, "rate_of_change": 1.5423807902688518, "market_dynamics": 0.699464, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.465405, "high": 1122.465405, "low": 1081.170595, "close": 1086.801758, "volume": 14500}, "trend_line": 924.657448, "activity_lines": {"activity_5": 1102.568815, "activity_10": 1101.579113, "activity_20": 1065.644918, "activity_30": 1006.771556}, "trend_signal": 1, "fair_value": 556.153278, "relative_strength": 35.638572, "rate_of_change": 1.573937355049801, "market_dynamics": 0.263252, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1068.031452, "high": 1126.219513, "low": 1054.892225, "close": 1116.834351, "volume": 41500}, "trend_line": 940.549658, "activity_lines": {"activity_5": 1104.696151, "activity_10": 1105.299063, "activity_20": 1075.856875, "activity_30": 1019.170066}, "trend_signal": 1, "fair_value": 561.631226, "relative_strength": 37.024719, "rate_of_change": 1.718713241792865, "market_dynamics": -0.225039, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1116.834351, "high": 1120.588257, "low": 1116.834351, "close": 1120.588257, "volume": 1500}, "trend_line": 953.313475, "activity_lines": {"activity_5": 1107.824512, "activity_10": 1108.916602, "activity_20": 1084.92919, "activity_30": 1030.78546}, "trend_signal": 1, "fair_value": 567.135435, "relative_strength": 33.507642, "rate_of_change": 1.3570593419959562, "market_dynamics": -0.379132, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1120.588264, "high": 1173.124634, "low": 1120.588264, "close": 1173.124634, "volume": 31500}, "trend_line": 966.733569, "activity_lines": {"activity_5": 1132.093929, "activity_10": 1121.267141, "activity_20": 1097.467591, "activity_30": 1044.966825}, "trend_signal": 1, "fair_value": 572.858061, "relative_strength": 39.946552, "rate_of_change": 1.4077314914697863, "market_dynamics": -0.391119, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1173.124567, "high": 1198.249146, "low": 1130.606061, "close": 1148.0, "volume": 151000}, "trend_line": 980.285976, "activity_lines": {"activity_5": 1140.982251, "activity_10": 1127.172907, "activity_20": 1105.941816, "activity_30": 1056.661433}, "trend_signal": 1, "fair_value": 578.512697, "relative_strength": 48.516605, "rate_of_change": 1.4018761150519246, "market_dynamics": -0.228044, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1119.010127, "high": 1169.259234, "low": 1074.558947, "close": 1142.202026, "volume": 227000}, "trend_line": 992.112207, "activity_lines": {"activity_5": 1145.35966, "activity_10": 1131.321336, "activity_20": 1112.45515, "activity_30": 1067.10763}, "trend_signal": 1, "fair_value": 584.113347, "relative_strength": 46.645545, "rate_of_change": 1.2064062211984563, "market_dynamics": -0.131573, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1142.202056, "high": 1246.565706, "low": 1142.202056, "close": 1200.181885, "volume": 74500}, "trend_line": 1006.778333, "activity_lines": {"activity_5": 1165.370337, "activity_10": 1144.936024, "activity_20": 1123.346148, "activity_30": 1080.53148}, "trend_signal": 1, "fair_value": 589.901774, "relative_strength": 47.105461, "rate_of_change": 1.4782729107172412, "market_dynamics": 0.04207, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1200.181885, "high": 1211.777832, "low": 1192.451172, "close": 1192.451172, "volume": 3000}, "trend_line": 1021.968864, "activity_lines": {"activity_5": 1177.247607, "activity_10": 1155.561461, "activity_20": 1132.134194, "activity_30": 1092.510373}, "trend_signal": 1, "fair_value": 595.639524, "relative_strength": 40.559715, "rate_of_change": 1.508825776448258, "market_dynamics": 0.036259, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.777777, "high": 1246.565743, "low": 1184.720556, "close": 1221.441162, "volume": 51500}, "trend_line": 1036.843089, "activity_lines": {"activity_5": 1193.997347, "activity_10": 1171.140916, "activity_20": 1142.724248, "activity_30": 1105.379554}, "trend_signal": 1, "fair_value": 601.600109, "relative_strength": 38.067594, "rate_of_change": 1.4554479616709644, "market_dynamics": 0.050678, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1221.441162, "high": 1248.498291, "low": 1219.508502, "close": 1248.498291, "volume": 9500}, "trend_line": 1052.087392, "activity_lines": {"activity_5": 1216.545028, "activity_10": 1188.850579, "activity_20": 1154.946131, "activity_30": 1119.034728}, "trend_signal": 1, "fair_value": 607.752078, "relative_strength": 37.029977, "rate_of_change": 1.4702613309312365, "market_dynamics": 0.116441, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.22904, "high": 1285.218941, "low": 1240.767737, "close": 1244.633057, "volume": 49500}, "trend_line": 1066.671029, "activity_lines": {"activity_5": 1231.104411, "activity_10": 1203.327071, "activity_20": 1165.949469, "activity_30": 1131.457029}, "trend_signal": 1, "fair_value": 613.966729, "relative_strength": 34.197437, "rate_of_change": 1.3861621297710771, "market_dynamics": 0.195914, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1244.633057, "high": 1265.892304, "low": 1238.835064, "close": 1256.229004, "volume": 29000}, "trend_line": 1081.797616, "activity_lines": {"activity_5": 1242.700374, "activity_10": 1217.042256, "activity_20": 1177.153655, "activity_30": 1143.686576}, "trend_signal": 1, "fair_value": 620.282623, "relative_strength": 36.070844, "rate_of_change": 1.4181117316161749, "market_dynamics": 0.343178, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1252.363684, "high": 1277.488202, "low": 1240.767718, "close": 1267.824951, "volume": 33500}, "trend_line": 1097.467155, "activity_lines": {"activity_5": 1254.425179, "activity_10": 1230.331348, "activity_20": 1188.592853, "activity_30": 1155.688339}, "trend_signal": 1, "fair_value": 626.615666, "relative_strength": 32.957084, "rate_of_change": 1.4484723175799625, "market_dynamics": 0.538645, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1267.824964, "high": 1306.478113, "low": 1256.229004, "close": 1263.959595, "volume": 11000}, "trend_line": 1112.194468, "activity_lines": {"activity_5": 1259.836613, "activity_10": 1240.240616, "activity_20": 1198.748277, "activity_30": 1166.429787}, "trend_signal": 1, "fair_value": 632.901505, "relative_strength": 31.999365, "rate_of_change": 1.341936561190286, "market_dynamics": 0.637746, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1263.959595, "high": 1807.037109, "low": 1263.959595, "close": 1807.037109, "volume": 505500}, "trend_line": 1144.023283, "activity_lines": {"activity_5": 1443.439323, "activity_10": 1347.239706, "activity_20": 1259.701315, "activity_30": 1211.258344}, "trend_signal": 1, "fair_value": 642.682066, "relative_strength": 84.326063, "rate_of_change": 2.861803031374193, "market_dynamics": 1.014529, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1820.565699, "high": 1820.565699, "low": 1739.39398, "close": 1805.10437, "volume": 308500}, "trend_line": 1174.129627, "activity_lines": {"activity_5": 1589.161865, "activity_10": 1441.904896, "activity_20": 1317.147851, "activity_30": 1253.908737}, "trend_signal": 1, "fair_value": 652.418841, "relative_strength": 77.866659, "rate_of_change": 2.631619867128179, "market_dynamics": 1.402983, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1797.373779, "high": 1807.037079, "low": 1671.750859, "close": 1737.461304, "volume": 469000}, "trend_line": 1201.605794, "activity_lines": {"activity_5": 1674.971965, "activity_10": 1512.218577, "activity_20": 1364.713825, "activity_30": 1290.252716}, "trend_signal": 1, "fair_value": 661.761252, "relative_strength": 61.010422, "rate_of_change": 2.340130626820477, "market_dynamics": 1.587358, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1739.393986, "high": 1826.36374, "low": 1739.393986, "close": 1808.969727, "volume": 322000}, "trend_line": 1228.869015, "activity_lines": {"activity_5": 1752.536052, "activity_10": 1585.765072, "activity_20": 1416.116881, "activity_30": 1329.437486}, "trend_signal": 1, "fair_value": 671.549716, "relative_strength": 65.939351, "rate_of_change": 2.2688989297599815, "market_dynamics": 1.818977, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1805.104389, "high": 1824.430976, "low": 1768.383909, "close": 1801.239136, "volume": 205000}, "trend_line": 1254.810897, "activity_lines": {"activity_5": 1791.446957, "activity_10": 1646.696578, "activity_20": 1463.764893, "activity_30": 1366.364591}, "trend_signal": 1, "fair_value": 681.267321, "relative_strength": 63.187807, "rate_of_change": 2.111037196262946, "market_dynamics": 1.670902, "expectation": {"probability": 58.4619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1801.239123, "high": 1824.431043, "low": 1671.750917, "close": 1776.114502, "volume": 130500}, "trend_line": 1278.351099, "activity_lines": {"activity_5": 1786.164348, "activity_10": 1692.518186, "activity_20": 1505.528617, "activity_30": 1399.997081}, "trend_signal": 1, "fair_value": 690.891147, "relative_strength": 57.064957, "rate_of_change": 1.8759959812494287, "market_dynamics": 1.449871, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1770.316575, "high": 1816.700416, "low": 1770.316575, "close": 1799.306396, "volume": 65000}, "trend_line": 1303.164905, "activity_lines": {"activity_5": 1790.673877, "activity_10": 1732.963481, "activity_20": 1546.325911, "activity_30": 1433.607101}, "trend_signal": 1, "fair_value": 700.675973, "relative_strength": 50.423857, "rate_of_change": 1.9410790994282328, "market_dynamics": 1.237898, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1801.239136, "high": 1807.037116, "low": 1787.710486, "close": 1791.575806, "volume": 39000}, "trend_line": 1327.095345, "activity_lines": {"activity_5": 1792.993075, "activity_10": 1761.918244, "activity_20": 1582.994078, "activity_30": 1465.117481}, "trend_signal": 1, "fair_value": 710.383212, "relative_strength": 49.735907, "rate_of_change": 1.8363324478876957, "market_dynamics": 1.001567, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1762.5859, "high": 1816.700416, "low": 1762.5859, "close": 1801.239136, "volume": 57500}, "trend_line": 1351.285331, "activity_lines": {"activity_5": 1794.925749, "activity_10": 1782.896398, "activity_20": 1617.369509, "activity_30": 1495.707403}, "trend_signal": 1, "fair_value": 720.099695, "relative_strength": 44.563711, "rate_of_change": 1.8227767952874623, "market_dynamics": 0.817972, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1799.306403, "high": 1803.171723, "low": 1783.845215, "close": 1783.845215, "volume": 25500}, "trend_line": 1375.083224, "activity_lines": {"activity_5": 1791.575822, "activity_10": 1791.013581, "activity_20": 1646.84718, "activity_30": 1523.614493}, "trend_signal": 1, "fair_value": 729.66992, "relative_strength": 35.894112, "rate_of_change": 1.7611301221177786, "market_dynamics": 0.636039, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1754.85523, "high": 1791.575855, "low": 1739.393957, "close": 1743.259277, "volume": 38500}, "trend_line": 1396.214327, "activity_lines": {"activity_5": 1775.856844, "activity_10": 1782.299037, "activity_20": 1669.551331, "activity_30": 1547.367786}, "trend_signal": 1, "fair_value": 738.917186, "relative_strength": 33.288169, "rate_of_change": 1.5367144788903293, "market_dynamics": 0.419756, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1716.202037, "high": 1781.912476, "low": 1694.942849, "close": 1758.720581, "volume": 51000}, "trend_line": 1418.736755, "activity_lines": {"activity_5": 1767.481982, "activity_10": 1777.555236, "activity_20": 1690.893419, "activity_30": 1570.755287}, "trend_signal": 1, "fair_value": 748.314022, "relative_strength": 32.439396, "rate_of_change": 1.613106781993363, "market_dynamics": 0.204407, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.191925, "high": 1783.845215, "low": 1720.067369, "close": 1770.316528, "volume": 44000}, "trend_line": 1440.644633, "activity_lines": {"activity_5": 1765.678157, "activity_10": 1775.76313, "activity_20": 1710.404081, "activity_30": 1593.437853}, "trend_signal": 1, "fair_value": 757.744824, "relative_strength": 30.701988, "rate_of_change": 1.5441820283284484, "market_dynamics": -0.024799, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1768.383941, "high": 1783.845215, "low": 1766.451172, "close": 1783.845215, "volume": 31000}, "trend_line": 1460.938733, "activity_lines": {"activity_5": 1769.80118, "activity_10": 1775.833418, "activity_20": 1728.488262, "activity_30": 1615.579826}, "trend_signal": 1, "fair_value": 767.279167, "relative_strength": 25.153903, "rate_of_change": 1.4086818869230358, "market_dynamics": -0.213497, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1783.845215, "high": 1783.845215, "low": 1741.326617, "close": 1743.259277, "volume": 1500}, "trend_line": 1483.44633, "activity_lines": {"activity_5": 1761.555151, "activity_10": 1768.981254, "activity_20": 1739.890953, "activity_30": 1633.794054}, "trend_signal": 1, "fair_value": 776.639683, "relative_strength": 20.205726, "rate_of_change": 1.540625660172707, "market_dynamics": -0.440761, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1745.191974, "high": 1762.585957, "low": 1725.865308, "close": 1733.595947, "volume": 26500}, "trend_line": 1504.255322, "activity_lines": {"activity_5": 1752.793742, "activity_10": 1761.4263, "activity_20": 1747.888479, "activity_30": 1649.932739}, "trend_signal": 1, "fair_value": 785.887796, "relative_strength": 17.341903, "rate_of_change": 1.4027465354948154, "market_dynamics": -0.61763, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1733.596056, "high": 1752.922559, "low": 1720.06734, "close": 1723.932739, "volume": 28500}, "trend_line": 1525.493022, "activity_lines": {"activity_5": 1741.455485, "activity_10": 1752.887464, "activity_20": 1752.65571, "activity_30": 1664.105476}, "trend_signal": 1, "fair_value": 795.085179, "relative_strength": 14.441876, "rate_of_change": 1.4118414400398, "market_dynamics": -0.754148, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1747.124653, "high": 1749.057313, "low": 1669.818267, "close": 1679.481567, "volume": 82000}, "trend_line": 1544.247929, "activity_lines": {"activity_5": 1717.61936, "activity_10": 1737.637027, "activity_20": 1750.907118, "activity_30": 1674.040221}, "trend_signal": 1, "fair_value": 803.940434, "relative_strength": 5.195041, "rate_of_change": 1.229432500150761, "market_dynamics": -0.837111, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1671.750843, "high": 1677.548822, "low": 1565.454559, "close": 1584.781128, "volume": 87000}, "trend_line": 1559.721025, "activity_lines": {"activity_5": 1668.272086, "activity_10": 1707.206405, "activity_20": 1738.123947, "activity_30": 1676.655266}, "trend_signal": 1, "fair_value": 812.191998, "relative_strength": -0.406548, "rate_of_change": 1.0019826291766354, "market_dynamics": -0.834032, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1606.040486, "high": 1710.404084, "low": 1586.713886, "close": 1667.88562, "volume": 15000}, "trend_line": 1576.213057, "activity_lines": {"activity_5": 1659.897249, "activity_10": 1695.821291, "activity_20": 1731.746175, "activity_30": 1683.633627}, "trend_signal": 1, "fair_value": 820.602899, "relative_strength": 0.432899, "rate_of_change": 1.0573706281865296, "market_dynamics": -0.849853, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1671.750885, "high": 1706.538808, "low": 1635.030387, "close": 1662.087646, "volume": 20500}, "trend_line": 1593.349312, "activity_lines": {"activity_5": 1654.614664, "activity_10": 1685.490356, "activity_20": 1722.892758, "activity_30": 1689.173923}, "trend_signal": 1, "fair_value": 828.86899, "relative_strength": -6.432427, "rate_of_change": 1.0871788508474538, "market_dynamics": -0.87385, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1644.693702, "high": 1712.336792, "low": 1629.232422, "close": 1712.336792, "volume": 5500}, "trend_line": 1612.353805, "activity_lines": {"activity_5": 1670.849015, "activity_10": 1685.771478, "activity_20": 1719.515209, "activity_30": 1696.850534}, "trend_signal": 1, "fair_value": 837.597351, "relative_strength": -0.259779, "rate_of_change": 1.1927386453724411, "market_dynamics": -0.872851, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1712.336701, "high": 1712.336701, "low": 1613.771105, "close": 1625.367065, "volume": 16500}, "trend_line": 1626.526644, "activity_lines": {"activity_5": 1658.86652, "activity_10": 1671.083263, "activity_20": 1708.296579, "activity_30": 1697.6901}, "trend_signal": 1, "fair_value": 845.954346, "relative_strength": -6.054115, "rate_of_change": 0.8790154466128522, "market_dynamics": -0.920365, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1623.434416, "high": 1737.461279, "low": 1623.434332, "close": 1722.0, "volume": 14500}, "trend_line": 1644.178271, "activity_lines": {"activity_5": 1682.702637, "activity_10": 1676.600117, "activity_20": 1706.814868, "activity_30": 1703.849671}, "trend_signal": 1, "fair_value": 854.700921, "relative_strength": 2.434656, "rate_of_change": 1.0852344205435567, "market_dynamics": -0.827592, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1729.730628, "high": 1737.461267, "low": 1667.88562, "close": 1667.88562, "volume": 28000}, "trend_line": 1659.059753, "activity_lines": {"activity_5": 1679.352702, "activity_10": 1673.402452, "activity_20": 1700.593548, "activity_30": 1705.379177}, "trend_signal": 1, "fair_value": 863.238525, "relative_strength": -4.492087, "rate_of_change": 0.9051014882315036, "market_dynamics": -0.782401, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1741.32666, "high": 1816.7004, "low": 1718.134746, "close": 1779.979858, "volume": 73000}, "trend_line": 1676.775806, "activity_lines": {"activity_5": 1713.367513, "activity_10": 1691.955988, "activity_20": 1705.682887, "activity_30": 1713.180474}, "trend_signal": 1, "fair_value": 872.512623, "relative_strength": 0.893626, "rate_of_change": 1.0678369460753294, "market_dynamics": -0.580602, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1795.441108, "high": 1795.441162, "low": 1739.394011, "close": 1768.383911, "volume": 13500}, "trend_line": 1694.234167, "activity_lines": {"activity_5": 1735.657527, "activity_10": 1707.557826, "activity_20": 1709.649443, "activity_30": 1719.090675}, "trend_signal": 1, "fair_value": 881.702296, "relative_strength": -0.926836, "rate_of_change": 1.0411863612015861, "market_dynamics": -0.376211, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1795.441162, "high": 1795.441162, "low": 1722.0, "close": 1741.32666, "volume": 8500}, "trend_line": 1710.404089, "activity_lines": {"activity_5": 1745.191984, "activity_10": 1717.43196, "activity_20": 1711.186368, "activity_30": 1722.1289}, "trend_signal": 1, "fair_value": 890.951751, "relative_strength": -0.234526, "rate_of_change": 0.9544089190830279, "market_dynamics": -0.334177, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1741.32666, "high": 1741.32666, "low": 1567.387219, "close": 1594.444458, "volume": 35000}, "trend_line": 1721.291406, "activity_lines": {"activity_5": 1698.035067, "activity_10": 1699.475783, "activity_20": 1698.973794, "activity_30": 1714.647634}, "trend_signal": 0, "fair_value": 899.112766, "relative_strength": -11.140982, "rate_of_change": 0.6365347855526517, "market_dynamics": -0.384556, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1555.791259, "high": 1628.266007, "low": 1546.12793, "close": 1546.12793, "volume": 15500}, "trend_line": 1730.697017, "activity_lines": {"activity_5": 1643.276343, "activity_10": 1672.559086, "activity_20": 1683.144382, "activity_30": 1703.346764}, "trend_signal": 0, "fair_value": 906.894541, "relative_strength": -13.309572, "rate_of_change": 0.5464275814783164, "market_dynamics": -0.704941, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1549.993362, "high": 1555.791342, "low": 1449.494964, "close": 1479.451172, "volume": 25800}, "trend_line": 1719.777486, "activity_lines": {"activity_5": 1574.409212, "activity_10": 1635.733119, "activity_20": 1662.096789, "activity_30": 1687.137355}, "trend_signal": 0, "fair_value": 914.201807, "relative_strength": -19.649428, "rate_of_change": -0.630932560277245, "market_dynamics": -0.930793, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1489.114487, "high": 1541.296305, "low": 1302.612855, "close": 1393.447876, "volume": 68800}, "trend_line": 1706.055603, "activity_lines": {"activity_5": 1496.909562, "activity_10": 1586.590851, "activity_20": 1634.114636, "activity_30": 1666.083831}, "trend_signal": 0, "fair_value": 920.998136, "relative_strength": -27.042655, "rate_of_change": -0.7978871168918149, "market_dynamics": -1.062171, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1385.717187, "high": 1401.178467, "low": 1354.794644, "close": 1383.784546, "volume": 36300}, "trend_line": 1694.266378, "activity_lines": {"activity_5": 1441.184538, "activity_10": 1541.489595, "activity_20": 1606.95156, "activity_30": 1645.29215}, "trend_signal": 0, "fair_value": 927.734763, "relative_strength": -27.346305, "rate_of_change": -0.6910223195111178, "market_dynamics": -1.08369, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1394.414176, "high": 1420.505127, "low": 1367.356891, "close": 1420.505127, "volume": 19800}, "trend_line": 1681.317558, "activity_lines": {"activity_5": 1421.535848, "activity_10": 1507.457218, "activity_20": 1585.12631, "activity_30": 1627.630134}, "trend_signal": 0, "fair_value": 934.660806, "relative_strength": -24.655543, "rate_of_change": -0.7642729719564835, "market_dynamics": -1.096822, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1448.528667, "high": 1459.158274, "low": 1393.447835, "close": 1450.461304, "volume": 17800}, "trend_line": 1669.624963, "activity_lines": {"activity_5": 1423.468506, "activity_10": 1484.353143, "activity_20": 1567.88422, "activity_30": 1612.736182}, "trend_signal": 0, "fair_value": 941.689174, "relative_strength": -24.305798, "rate_of_change": -0.6954423894739332, "market_dynamics": -1.116632, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1527.76773, "high": 1527.76773, "low": 1387.649915, "close": 1431.134766, "volume": 25900}, "trend_line": 1658.125639, "activity_lines": {"activity_5": 1425.33676, "activity_10": 1461.688321, "activity_20": 1550.195783, "activity_30": 1597.349718}, "trend_signal": 0, "fair_value": 948.382854, "relative_strength": -28.650762, "rate_of_change": -0.6887369472086582, "market_dynamics": -1.216917, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1415.673477, "high": 1431.134757, "low": 1381.851907, "close": 1382.818237, "volume": 12600}, "trend_line": 1644.2427, "activity_lines": {"activity_5": 1414.320597, "activity_10": 1436.581314, "activity_20": 1529.346064, "activity_30": 1579.58795}, "trend_signal": 0, "fair_value": 954.719719, "relative_strength": -30.797307, "rate_of_change": -0.8372670124305386, "market_dynamics": -1.327107, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1324.838439, "high": 1486.215482, "low": 1302.612799, "close": 1401.178467, "volume": 81300}, "trend_line": 1631.229456, "activity_lines": {"activity_5": 1410.133154, "activity_10": 1421.822816, "activity_20": 1511.869293, "activity_30": 1563.906387}, "trend_signal": 0, "fair_value": 961.163065, "relative_strength": -32.066136, "rate_of_change": -0.791443015073139, "market_dynamics": -1.288324, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1387.649894, "high": 1387.649894, "low": 1246.565676, "close": 1266.858643, "volume": 52000}, "trend_line": 1613.416772, "activity_lines": {"activity_5": 1360.012842, "activity_10": 1388.827044, "activity_20": 1482.92541, "activity_30": 1540.398592}, "trend_signal": 0, "fair_value": 966.710627, "relative_strength": -34.772884, "rate_of_change": -1.0919790550913144, "market_dynamics": -1.29308, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1237.868772, "high": 1241.734092, "low": 1099.68352, "close": 1161.528687, "volume": 118600}, "trend_line": 1592.672888, "activity_lines": {"activity_5": 1285.025643, "activity_10": 1342.636477, "activity_20": 1445.46402, "activity_30": 1511.244522}, "trend_signal": 0, "fair_value": 971.773614, "relative_strength": -37.901795, "rate_of_change": -1.2857114392263165, "market_dynamics": -1.259003, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1157.663381, "high": 1171.191922, "low": 1157.663381, "close": 1166.360352, "volume": 8100}, "trend_line": 1573.442924, "activity_lines": {"activity_5": 1230.911174, "activity_10": 1304.317108, "activity_20": 1410.874012, "activity_30": 1483.740488}, "trend_signal": 0, "fair_value": 976.76778, "relative_strength": -36.845474, "rate_of_change": -1.2074019809647258, "market_dynamics": -1.284322, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1156.696957, "high": 1176.989893, "low": 1126.740741, "close": 1148.0, "volume": 57000}, "trend_line": 1553.085571, "activity_lines": {"activity_5": 1188.328215, "activity_10": 1268.352053, "activity_20": 1376.896005, "activity_30": 1456.292557}, "trend_signal": 0, "fair_value": 981.61659, "relative_strength": -37.48957, "rate_of_change": -1.2938094346789204, "market_dynamics": -1.330311, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1178.0, "high": 1270.0, "low": 1161.0, "close": 1270.0, "volume": 9200}, "trend_line": 1536.408354, "activity_lines": {"activity_5": 1202.066472, "activity_10": 1259.031505, "activity_20": 1357.224364, "activity_30": 1438.028972}, "trend_signal": 0, "fair_value": 987.495242, "relative_strength": -30.128047, "rate_of_change": -1.073811856307572, "market_dynamics": -1.330073, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1300.0, "high": 1307.0, "low": 1220.0, "close": 1266.0, "volume": 7900}, "trend_line": 1519.146847, "activity_lines": {"activity_5": 1223.216626, "activity_10": 1251.052495, "activity_20": 1338.863994, "activity_30": 1420.583272}, "trend_signal": 0, "fair_value": 993.288321, "relative_strength": -34.565701, "rate_of_change": -1.1234973407336692, "market_dynamics": -1.317916, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1266.0, "high": 1310.0, "low": 1205.0, "close": 1238.0, "volume": 3000}, "trend_line": 1502.304871, "activity_lines": {"activity_5": 1235.09069, "activity_10": 1240.791759, "activity_20": 1320.008386, "activity_30": 1402.444765}, "trend_signal": 0, "fair_value": 998.856966, "relative_strength": -37.235576, "rate_of_change": -1.1086470036296585, "market_dynamics": -1.180716, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1218.0, "high": 1240.0, "low": 1201.0, "close": 1231.0, "volume": 2700}, "trend_line": 1485.551672, "activity_lines": {"activity_5": 1239.533333, "activity_10": 1233.121229, "activity_20": 1302.533186, "activity_30": 1384.941225}, "trend_signal": 0, "fair_value": 1004.391112, "relative_strength": -38.43805, "rate_of_change": -1.1151663902180076, "market_dynamics": -0.932737, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1291.0, "high": 1310.0, "low": 1234.0, "close": 1234.0, "volume": 24200}, "trend_line": 1469.220581, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1229.634968, "activity_20": 1287.957891, "activity_30": 1368.712085}, "trend_signal": 0, "fair_value": 1009.695546, "relative_strength": -37.632285, "rate_of_change": -1.0993283712584325, "market_dynamics": -0.727292, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1152.0, "close": 1172.0, "volume": 3700}, "trend_line": 1452.304529, "activity_lines": {"activity_5": 1215.4, "activity_10": 1217.581765, "activity_20": 1270.022518, "activity_30": 1349.536564}, "trend_signal": 0, "fair_value": 1014.654408, "relative_strength": -43.309961, "rate_of_change": -1.1513623086117137, "market_dynamics": -0.61948, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1144.0, "high": 1224.0, "low": 1102.0, "close": 1141.0, "volume": 13500}, "trend_line": 1437.511825, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1204.05908, "activity_20": 1251.845844, "activity_30": 1329.452401}, "trend_signal": 0, "fair_value": 1019.344249, "relative_strength": -43.160126, "rate_of_change": -1.0185676422964565, "market_dynamics": -0.521109, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1162.0, "high": 1165.0, "low": 1089.0, "close": 1165.0, "volume": 7700}, "trend_line": 1420.748971, "activity_lines": {"activity_5": 1173.6, "activity_10": 1197.18837, "activity_20": 1238.114143, "activity_30": 1311.870993}, "trend_signal": 0, "fair_value": 1023.972416, "relative_strength": -43.217889, "rate_of_change": -1.1661019901523286, "market_dynamics": -0.454483, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220.0, "high": 1288.0, "low": 1159.0, "close": 1187.0, "volume": 17800}, "trend_line": 1404.912716, "activity_lines": {"activity_5": 1173.066667, "activity_10": 1194.254545, "activity_20": 1228.292576, "activity_30": 1296.790414}, "trend_signal": 0, "fair_value": 1028.474228, "relative_strength": -44.240877, "rate_of_change": -1.114641314070671, "market_dynamics": -0.397337, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1123.0, "high": 1153.0, "low": 1123.0, "close": 1134.0, "volume": 400}, "trend_line": 1385.634823, "activity_lines": {"activity_5": 1157.8, "activity_10": 1181.309091, "activity_20": 1214.816014, "activity_30": 1279.312174}, "trend_signal": 0, "fair_value": 1032.458809, "relative_strength": -46.408884, "rate_of_change": -1.372177273395819, "market_dynamics": -0.329877, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1119.0, "high": 1149.0, "low": 1074.0, "close": 1079.0, "volume": 19700}, "trend_line": 1367.422587, "activity_lines": {"activity_5": 1130.866667, "activity_10": 1158.618182, "activity_20": 1197.336823, "activity_30": 1259.529283}, "trend_signal": 0, "fair_value": 1035.970965, "relative_strength": -47.572515, "rate_of_change": -1.314360443148308, "market_dynamics": -0.219492, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1089.0, "high": 1159.0, "low": 1082.0, "close": 1130.0, "volume": 5600}, "trend_line": 1347.689254, "activity_lines": {"activity_5": 1127.133333, "activity_10": 1148.672727, "activity_20": 1186.16613, "activity_30": 1244.211696}, "trend_signal": 0, "fair_value": 1040.007124, "relative_strength": -48.128151, "rate_of_change": -1.4431042157416207, "market_dynamics": -0.09978, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1067.0, "close": 1101.0, "volume": 62500}, "trend_line": 1328.793066, "activity_lines": {"activity_5": 1114.466667, "activity_10": 1135.927273, "activity_20": 1173.616889, "activity_30": 1228.296261}, "trend_signal": 0, "fair_value": 1043.693729, "relative_strength": -47.172375, "rate_of_change": -1.402117583405465, "market_dynamics": 0.020259, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1124.0, "high": 1133.0, "low": 1100.0, "close": 1100.0, "volume": 2600}, "trend_line": 1306.127071, "activity_lines": {"activity_5": 1105.733333, "activity_10": 1125.490909, "activity_20": 1162.636512, "activity_30": 1213.535418}, "trend_signal": 0, "fair_value": 1047.396973, "relative_strength": -46.494417, "rate_of_change": -1.7057580732438942, "market_dynamics": 0.089099, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1148.0, "low": 1082.0, "close": 1100.0, "volume": 7400}, "trend_line": 1283.847608, "activity_lines": {"activity_5": 1102.8, "activity_10": 1117.436364, "activity_20": 1153.232968, "activity_30": 1200.236897}, "trend_signal": 0, "fair_value": 1051.259264, "relative_strength": -44.501308, "rate_of_change": -1.70576534968701, "market_dynamics": -0.024438, "expectation": {"probability": 40.8846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e801d15-a4fa-4c05-a4d3-37dc5bf9af88/", "share_image": "https://sharemaestro.com/terminal/8e801d15-a4fa-4c05-a4d3-37dc5bf9af88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}