{"ticker": {"uuid": "8e8045d1-4617-4a32-94bf-cf3fca7cd789", "symbol": "301011", "name": "GuangZhou Wahlap Technology Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301011 fell 29.77%, moving from 23.78 to 16.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.26 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "-29.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.26"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.450001, "low": 16.559999, "close": 16.700001, "volume": 13007711}, "trend_line": 24.063333, "activity_lines": {"activity_5": 18.329334, "activity_10": 19.666727, "activity_20": 21.596191, "activity_30": 22.787505}, "trend_signal": 0, "fair_value": 22.636138, "relative_strength": -47.25741, "rate_of_change": -1.3353028004428196, "market_dynamics": -1.517526, "expectation": {"probability": 52.1285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.754273, "high": 25.862674, "low": 23.751435, "close": 24.709032, "volume": 14167464}, "trend_line": 22.298451, "activity_lines": {"activity_5": 24.209876, "activity_10": 23.984083, "activity_20": 23.573201, "activity_30": 23.13436}, "trend_signal": 1, "fair_value": 24.854788, "relative_strength": 25.137653, "rate_of_change": 1.063964744627394, "market_dynamics": 0.023742, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.51299, "high": 24.859836, "low": 22.846619, "close": 23.359348, "volume": 8181150}, "trend_line": 22.526415, "activity_lines": {"activity_5": 24.07164, "activity_10": 23.907173, "activity_20": 23.590292, "activity_30": 23.202805}, "trend_signal": 1, "fair_value": 24.839683, "relative_strength": 19.534335, "rate_of_change": 1.022331102729961, "market_dynamics": -0.109818, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.359348, "high": 27.210852, "low": 22.545014, "close": 25.034769, "volume": 18027877}, "trend_line": 22.776295, "activity_lines": {"activity_5": 24.403406, "activity_10": 24.11158, "activity_20": 23.755924, "activity_30": 23.364635}, "trend_signal": 1, "fair_value": 24.841634, "relative_strength": 26.102829, "rate_of_change": 1.1092754883544542, "market_dynamics": 0.223889, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.093582, "high": 26.29925, "low": 24.280001, "close": 24.99556, "volume": 19548398}, "trend_line": 22.905734, "activity_lines": {"activity_5": 24.628505, "activity_10": 24.292379, "activity_20": 23.901226, "activity_30": 23.507813}, "trend_signal": 1, "fair_value": 24.843158, "relative_strength": 27.238436, "rate_of_change": 0.5683057758076888, "market_dynamics": 0.429285, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.024966, "high": 26.073799, "low": 24.41723, "close": 25.13279, "volume": 11471987}, "trend_line": 23.043769, "activity_lines": {"activity_5": 24.811882, "activity_10": 24.487847, "activity_20": 24.040388, "activity_30": 23.651494}, "trend_signal": 1, "fair_value": 24.845997, "relative_strength": 21.253947, "rate_of_change": 0.6026220334174933, "market_dynamics": 0.500901, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.073978, "high": 25.838547, "low": 23.721276, "close": 23.770287, "volume": 8882280}, "trend_line": 23.11452, "activity_lines": {"activity_5": 24.519877, "activity_10": 24.407456, "activity_20": 24.041308, "activity_30": 23.698366}, "trend_signal": 1, "fair_value": 24.835553, "relative_strength": 16.335784, "rate_of_change": 0.3070287677332549, "market_dynamics": 0.517494, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.760484, "high": 24.074153, "low": 22.378378, "close": 22.966509, "volume": 10950419}, "trend_line": 23.233378, "activity_lines": {"activity_5": 24.02253, "activity_10": 24.198402, "activity_20": 23.97108, "activity_30": 23.688817}, "trend_signal": 1, "fair_value": 24.817582, "relative_strength": 11.876685, "rate_of_change": 0.514213576574376, "market_dynamics": 0.001429, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.976311, "high": 23.142948, "low": 21.44717, "close": 21.829456, "volume": 9839564}, "trend_line": 23.231644, "activity_lines": {"activity_5": 23.172354, "activity_10": 23.765626, "activity_20": 23.795115, "activity_30": 23.598242}, "trend_signal": 0, "fair_value": 24.789123, "relative_strength": 6.982476, "rate_of_change": -0.007463400285567661, "market_dynamics": -0.637175, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.201938, "high": 22.594024, "low": 21.564795, "close": 22.397982, "volume": 6256174}, "trend_line": 23.213171, "activity_lines": {"activity_5": 22.725375, "activity_10": 23.46897, "activity_20": 23.680078, "activity_30": 23.544457}, "trend_signal": 0, "fair_value": 24.766566, "relative_strength": 7.207232, "rate_of_change": -0.07951654217841916, "market_dynamics": -1.194587, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.299958, "high": 22.4862, "low": 21.182511, "close": 21.447168, "volume": 5144287}, "trend_line": 23.184367, "activity_lines": {"activity_5": 22.134629, "activity_10": 23.022812, "activity_20": 23.475833, "activity_30": 23.430521}, "trend_signal": 0, "fair_value": 24.735543, "relative_strength": 4.599677, "rate_of_change": -0.1240847275884772, "market_dynamics": -1.513225, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.515785, "high": 21.966685, "low": 20.613985, "close": 21.545191, "volume": 7233515}, "trend_line": 23.202564, "activity_lines": {"activity_5": 21.822266, "activity_10": 22.655703, "activity_20": 23.285614, "activity_30": 23.324768}, "trend_signal": 0, "fair_value": 24.706003, "relative_strength": 1.753307, "rate_of_change": 0.07848823304081208, "market_dynamics": -1.532973, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.682422, "high": 21.956882, "low": 20.839434, "close": 20.986467, "volume": 6548947}, "trend_line": 23.200629, "activity_lines": {"activity_5": 21.472002, "activity_10": 22.244533, "activity_20": 23.044789, "activity_30": 23.181794}, "trend_signal": 0, "fair_value": 24.671879, "relative_strength": -2.516429, "rate_of_change": -0.008339595572280615, "market_dynamics": -1.540282, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.898248, "high": 22.192134, "low": 20.692403, "close": 21.447168, "volume": 7396286}, "trend_line": 23.19721, "activity_lines": {"activity_5": 21.407307, "activity_10": 21.960269, "activity_20": 22.853036, "activity_30": 23.068667}, "trend_signal": 0, "fair_value": 24.642563, "relative_strength": 3.024138, "rate_of_change": -0.014736669423923588, "market_dynamics": -1.527116, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.378553, "high": 22.152928, "low": 20.251303, "close": 20.310116, "volume": 8080790}, "trend_line": 23.175495, "activity_lines": {"activity_5": 20.98908, "activity_10": 21.534498, "activity_20": 22.56576, "activity_30": 22.882403}, "trend_signal": 0, "fair_value": 24.603532, "relative_strength": 0.294119, "rate_of_change": -0.09361039538805235, "market_dynamics": -1.50197, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.280712, "high": 21.04528, "low": 19.584756, "close": 19.712185, "volume": 7422513}, "trend_line": 23.054174, "activity_lines": {"activity_5": 20.510735, "activity_10": 21.085202, "activity_20": 22.241157, "activity_30": 22.658964}, "trend_signal": 0, "fair_value": 24.559859, "relative_strength": 0.054314, "rate_of_change": -0.5234882793226284, "market_dynamics": -1.579279, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.780623, "high": 21.662818, "low": 20.006249, "close": 21.025677, "volume": 8108283}, "trend_line": 22.924861, "activity_lines": {"activity_5": 20.585885, "activity_10": 20.973279, "activity_20": 22.060093, "activity_30": 22.528093}, "trend_signal": 0, "fair_value": 24.528583, "relative_strength": 2.775659, "rate_of_change": -0.5609092739562033, "market_dynamics": -1.426068, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.143302, "high": 24.280001, "low": 19.967042, "close": 23.388002, "volume": 30625101}, "trend_line": 22.92104, "activity_lines": {"activity_5": 21.483112, "activity_10": 21.340772, "activity_20": 22.12166, "activity_30": 22.557973}, "trend_signal": 0, "fair_value": 24.518578, "relative_strength": 15.812896, "rate_of_change": -0.01666749473420371, "market_dynamics": -1.033155, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.956706, "high": 24.025144, "low": 21.221719, "close": 21.780443, "volume": 43461511}, "trend_line": 22.871929, "activity_lines": {"activity_5": 21.684383, "activity_10": 21.408317, "activity_20": 22.023671, "activity_30": 22.484386}, "trend_signal": 0, "fair_value": 24.494768, "relative_strength": 8.88548, "rate_of_change": -0.21426165653914442, "market_dynamics": -0.68342, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.231524, "high": 23.084134, "low": 19.976843, "close": 21.17271, "volume": 29479282}, "trend_line": 22.821662, "activity_lines": {"activity_5": 21.660858, "activity_10": 21.366257, "activity_20": 21.876613, "activity_30": 22.374759}, "trend_signal": 0, "fair_value": 24.46613, "relative_strength": 5.012525, "rate_of_change": -0.21977595330941088, "market_dynamics": -0.371347, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.584401, "high": 21.594204, "low": 20.241502, "close": 20.525764, "volume": 12293901}, "trend_line": 22.758123, "activity_lines": {"activity_5": 21.364178, "activity_10": 21.228849, "activity_20": 21.679898, "activity_30": 22.226637}, "trend_signal": 0, "fair_value": 24.432452, "relative_strength": 2.255878, "rate_of_change": -0.2784153055986837, "market_dynamics": -0.277827, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.408139, "high": 20.927654, "low": 19.986645, "close": 20.123877, "volume": 12559855}, "trend_line": 22.692499, "activity_lines": {"activity_5": 20.879297, "activity_10": 21.035122, "activity_20": 21.465331, "activity_30": 22.056685}, "trend_signal": 0, "fair_value": 24.395938, "relative_strength": 0.491406, "rate_of_change": -0.2883541845696136, "market_dynamics": -0.480765, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.114074, "high": 20.192492, "low": 18.555528, "close": 18.604538, "volume": 9975798}, "trend_line": 22.576733, "activity_lines": {"activity_5": 19.94809, "activity_10": 20.590994, "activity_20": 21.127899, "activity_30": 21.792946}, "trend_signal": 0, "fair_value": 24.347271, "relative_strength": -2.432921, "rate_of_change": -0.5101509534053552, "market_dynamics": -0.705101, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.594736, "high": 19.457328, "low": 17.810562, "close": 19.339701, "volume": 8457641}, "trend_line": 22.417108, "activity_lines": {"activity_5": 19.580835, "activity_10": 20.32384, "activity_20": 20.883124, "activity_30": 21.584105}, "trend_signal": 0, "fair_value": 24.305541, "relative_strength": -1.031889, "rate_of_change": -0.707033209809417, "market_dynamics": -0.842554, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.888624, "high": 21.04528, "low": 19.437723, "close": 20.349325, "volume": 17802223}, "trend_line": 22.281084, "activity_lines": {"activity_5": 19.712837, "activity_10": 20.278572, "activity_20": 20.761624, "activity_30": 21.4507}, "trend_signal": 0, "fair_value": 24.272845, "relative_strength": 2.711782, "rate_of_change": -0.606786566759633, "market_dynamics": -0.708293, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.515962, "high": 21.378554, "low": 20.388533, "close": 20.751215, "volume": 11419771}, "trend_line": 22.186606, "activity_lines": {"activity_5": 20.033695, "activity_10": 20.305661, "activity_20": 20.700524, "activity_30": 21.351999}, "trend_signal": 0, "fair_value": 24.243979, "relative_strength": 3.044062, "rate_of_change": -0.42402784352861256, "market_dynamics": -0.544258, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.790423, "high": 21.270731, "low": 20.584578, "close": 20.976664, "volume": 7408295}, "trend_line": 22.06144, "activity_lines": {"activity_5": 20.414673, "activity_10": 20.35485, "activity_20": 20.681759, "activity_30": 21.273938}, "trend_signal": 0, "fair_value": 24.217416, "relative_strength": 3.938838, "rate_of_change": -0.5641511820239657, "market_dynamics": -0.241761, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.976663, "high": 21.760841, "low": 20.682601, "close": 20.702206, "volume": 10725855}, "trend_line": 22.017104, "activity_lines": {"activity_5": 20.647312, "activity_10": 20.355029, "activity_20": 20.650159, "activity_30": 21.186245}, "trend_signal": 0, "fair_value": 24.189067, "relative_strength": 3.823414, "rate_of_change": -0.20096602941603656, "market_dynamics": 0.02136, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.77082, "high": 21.270733, "low": 20.290512, "close": 21.162909, "volume": 8045497}, "trend_line": 21.934841, "activity_lines": {"activity_5": 20.893674, "activity_10": 20.487804, "activity_20": 20.673218, "activity_30": 21.131136}, "trend_signal": 0, "fair_value": 24.164858, "relative_strength": 7.18758, "rate_of_change": -0.37363224518538446, "market_dynamics": 0.151072, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.055081, "high": 21.751038, "low": 20.339523, "close": 20.770821, "volume": 10755737}, "trend_line": 21.837749, "activity_lines": {"activity_5": 20.887793, "activity_10": 20.560519, "activity_20": 20.662109, "activity_30": 21.056038}, "trend_signal": 0, "fair_value": 24.137921, "relative_strength": 6.638068, "rate_of_change": -0.44263826667355355, "market_dynamics": 0.250508, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.780622, "high": 22.417586, "low": 20.584578, "close": 22.054905, "volume": 14231232}, "trend_line": 21.74576, "activity_lines": {"activity_5": 21.281841, "activity_10": 20.87401, "activity_20": 20.781042, "activity_30": 21.070048}, "trend_signal": 0, "fair_value": 24.12152, "relative_strength": 14.831653, "rate_of_change": -0.42123847105302886, "market_dynamics": 0.442027, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.309764, "high": 23.966332, "low": 20.035656, "close": 20.408138, "volume": 38970835}, "trend_line": 21.602396, "activity_lines": {"activity_5": 21.040053, "activity_10": 20.860287, "activity_20": 20.740246, "activity_30": 20.98375}, "trend_signal": 0, "fair_value": 24.092509, "relative_strength": 7.926892, "rate_of_change": -0.6592733479998024, "market_dynamics": 0.455737, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.682779, "high": 24.95635, "low": 19.545549, "close": 22.937101, "volume": 24887259}, "trend_line": 21.588321, "activity_lines": {"activity_5": 21.679155, "activity_10": 21.301207, "activity_20": 20.945719, "activity_30": 21.06986}, "trend_signal": 0, "fair_value": 24.083552, "relative_strength": 16.962638, "rate_of_change": -0.06515480967943688, "market_dynamics": 0.679534, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.917496, "high": 23.495825, "low": 21.260929, "close": 21.466774, "volume": 22315693}, "trend_line": 21.469388, "activity_lines": {"activity_5": 21.679155, "activity_10": 21.396021, "activity_20": 21.001871, "activity_30": 21.062018}, "trend_signal": 0, "fair_value": 24.063423, "relative_strength": 13.920966, "rate_of_change": -0.5509136166726535, "market_dynamics": 0.817432, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.515785, "high": 23.074332, "low": 20.878641, "close": 21.260929, "volume": 17910252}, "trend_line": 21.344901, "activity_lines": {"activity_5": 21.590282, "activity_10": 21.414734, "activity_20": 21.038326, "activity_30": 21.048569}, "trend_signal": 0, "fair_value": 24.04203, "relative_strength": 13.856049, "rate_of_change": -0.5798348793174657, "market_dynamics": 0.785012, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.260929, "high": 22.397982, "low": 19.820007, "close": 21.231522, "volume": 18132138}, "trend_line": 21.214858, "activity_lines": {"activity_5": 21.458933, "activity_10": 21.411526, "activity_20": 21.067452, "activity_30": 21.041254}, "trend_signal": 0, "fair_value": 24.020738, "relative_strength": 15.84731, "rate_of_change": -0.6092462082630441, "market_dynamics": 0.928554, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.231344, "high": 24.015341, "low": 18.408495, "close": 19.712185, "volume": 49251916}, "trend_line": 21.079588, "activity_lines": {"activity_5": 20.87603, "activity_10": 21.123342, "activity_20": 20.944645, "activity_30": 20.944308}, "trend_signal": 0, "fair_value": 23.988343, "relative_strength": 7.42154, "rate_of_change": -0.6376191629470178, "market_dynamics": 0.712335, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.918029, "high": 20.73161, "low": 14.634655, "close": 15.369819, "volume": 25170492}, "trend_line": 20.826365, "activity_lines": {"activity_5": 18.892069, "activity_10": 20.068627, "activity_20": 20.414534, "activity_30": 20.575936}, "trend_signal": 0, "fair_value": 23.924026, "relative_strength": -8.861417, "rate_of_change": -1.201271106437194, "market_dynamics": 0.207475, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.095357, "high": 15.095357, "low": 11.566572, "close": 13.448591, "volume": 23646136}, "trend_line": 20.547003, "activity_lines": {"activity_5": 16.772184, "activity_10": 18.761551, "activity_20": 19.73963, "activity_30": 20.09995}, "trend_signal": 0, "fair_value": 23.84643, "relative_strength": -26.804472, "rate_of_change": -1.3413862668785408, "market_dynamics": -0.340052, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.566217, "high": 16.27162, "low": 13.546612, "close": 16.261818, "volume": 20714639}, "trend_line": 20.342464, "activity_lines": {"activity_5": 16.124587, "activity_10": 18.106231, "activity_20": 19.372329, "activity_30": 19.823487}, "trend_signal": 0, "fair_value": 23.790661, "relative_strength": -13.786597, "rate_of_change": -0.9954687795587536, "market_dynamics": -0.803867, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.369641, "high": 17.330254, "low": 14.409204, "close": 15.830521, "volume": 20711622}, "trend_line": 20.155243, "activity_lines": {"activity_5": 15.666498, "activity_10": 17.454475, "activity_20": 18.987337, "activity_30": 19.532393}, "trend_signal": 0, "fair_value": 23.732558, "relative_strength": -19.09333, "rate_of_change": -0.9203457358951254, "market_dynamics": -1.183164, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.83052, "high": 16.359839, "low": 15.281599, "close": 15.859928, "volume": 14470421}, "trend_line": 19.965734, "activity_lines": {"activity_5": 15.578279, "activity_10": 16.921237, "activity_20": 18.627503, "activity_30": 19.255276}, "trend_signal": 0, "fair_value": 23.67551, "relative_strength": -18.199146, "rate_of_change": -0.94024666435427, "market_dynamics": -1.195339, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.624675, "high": 16.712716, "low": 15.350214, "close": 16.663706, "volume": 16579652}, "trend_line": 19.821642, "activity_lines": {"activity_5": 16.014802, "activity_10": 16.616834, "activity_20": 18.364525, "activity_30": 19.042242}, "trend_signal": 0, "fair_value": 23.625065, "relative_strength": -16.108294, "rate_of_change": -0.7216964825836132, "market_dynamics": -1.058342, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.889156, "high": 17.683132, "low": 16.438257, "close": 17.104805, "volume": 14642132}, "trend_line": 19.676897, "activity_lines": {"activity_5": 16.5121, "activity_10": 16.506693, "activity_20": 18.152798, "activity_30": 18.866962}, "trend_signal": 0, "fair_value": 23.578492, "relative_strength": -13.347823, "rate_of_change": -0.7302371821668474, "market_dynamics": -0.962464, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.085199, "high": 17.251836, "low": 15.369818, "close": 16.075575, "volume": 10836323}, "trend_line": 19.535745, "activity_lines": {"activity_5": 16.422573, "activity_10": 16.288729, "activity_20": 17.853691, "activity_30": 18.634619}, "trend_signal": 0, "fair_value": 23.525279, "relative_strength": -16.943392, "rate_of_change": -0.7173488787383586, "market_dynamics": -0.932643, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.114784, "high": 17.153814, "low": 15.977554, "close": 16.23241, "volume": 6574563}, "trend_line": 19.419753, "activity_lines": {"activity_5": 16.39774, "activity_10": 16.193558, "activity_20": 17.589872, "activity_30": 18.421501}, "trend_signal": 0, "fair_value": 23.473921, "relative_strength": -17.108666, "rate_of_change": -0.5937423937505252, "market_dynamics": -0.852334, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.23241, "high": 16.23241, "low": 14.987533, "close": 15.144368, "volume": 7966274}, "trend_line": 19.223709, "activity_lines": {"activity_5": 15.983435, "activity_10": 15.991455, "activity_20": 17.243949, "activity_30": 18.145669}, "trend_signal": 0, "fair_value": 23.415673, "relative_strength": -19.679149, "rate_of_change": -1.0095082053824298, "market_dynamics": -0.929173, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.918917, "high": 15.242389, "low": 12.644812, "close": 13.497602, "volume": 12115408}, "trend_line": 18.894029, "activity_lines": {"activity_5": 15.067911, "activity_10": 15.572991, "activity_20": 16.768963, "activity_30": 17.776243}, "trend_signal": 0, "fair_value": 23.346797, "relative_strength": -28.460703, "rate_of_change": -1.7149656187575444, "market_dynamics": -1.065617, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.448591, "high": 15.742301, "low": 12.968284, "close": 15.369819, "volume": 10596274}, "trend_line": 18.680342, "activity_lines": {"activity_5": 14.987533, "activity_10": 15.52897, "activity_20": 16.506591, "activity_30": 17.548875}, "trend_signal": 0, "fair_value": 23.291783, "relative_strength": -19.767304, "rate_of_change": -1.1309763523703715, "market_dynamics": -0.991198, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.350214, "high": 16.359839, "low": 15.085555, "close": 15.859928, "volume": 8694345}, "trend_line": 18.503249, "activity_lines": {"activity_5": 15.186191, "activity_10": 15.539129, "activity_20": 16.318483, "activity_30": 17.366913}, "trend_signal": 0, "fair_value": 23.24088, "relative_strength": -18.062799, "rate_of_change": -0.9480179752597638, "market_dynamics": -0.885582, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.546079, "high": 16.722519, "low": 15.977552, "close": 16.428453, "volume": 11618809}, "trend_line": 18.366672, "activity_lines": {"activity_5": 15.588734, "activity_10": 15.659963, "activity_20": 16.207905, "activity_30": 17.233055}, "trend_signal": 0, "fair_value": 23.194537, "relative_strength": -16.066133, "rate_of_change": -0.7381244234458448, "market_dynamics": -0.537301, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.281421, "high": 17.457682, "low": 15.683487, "close": 16.634298, "volume": 11885772}, "trend_line": 18.250352, "activity_lines": {"activity_5": 16.046822, "activity_10": 15.807352, "activity_20": 16.143724, "activity_30": 17.121289}, "trend_signal": 0, "fair_value": 23.150211, "relative_strength": -14.492355, "rate_of_change": -0.6333210502153125, "market_dynamics": -0.07986, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.546078, "high": 17.075399, "low": 16.222606, "close": 16.722517, "volume": 8239579}, "trend_line": 18.187618, "activity_lines": {"activity_5": 16.434987, "activity_10": 15.956701, "activity_20": 16.105915, "activity_30": 17.022719}, "trend_signal": 0, "fair_value": 23.107072, "relative_strength": -11.030654, "rate_of_change": -0.3437413152359963, "market_dynamics": 0.204267, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.153814, "high": 17.516495, "low": 15.987355, "close": 16.153992, "volume": 10021357}, "trend_line": 18.081428, "activity_lines": {"activity_5": 16.41865, "activity_10": 16.001613, "activity_20": 16.043555, "activity_30": 16.891517}, "trend_signal": 0, "fair_value": 23.060719, "relative_strength": -13.081542, "rate_of_change": -0.5838587548957843, "market_dynamics": 0.384911, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.085377, "high": 16.291223, "low": 14.428809, "close": 15.007138, "volume": 8477511}, "trend_line": 17.903355, "activity_lines": {"activity_5": 15.967751, "activity_10": 15.855293, "activity_20": 15.897269, "activity_30": 16.693176}, "trend_signal": 0, "fair_value": 23.007384, "relative_strength": -17.890479, "rate_of_change": -0.984839250528209, "market_dynamics": 0.330312, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.046347, "high": 15.585466, "low": 14.409204, "close": 15.232587, "volume": 5168234}, "trend_line": 17.719401, "activity_lines": {"activity_5": 15.648853, "activity_10": 15.76939, "activity_20": 15.802234, "activity_30": 16.520868}, "trend_signal": 0, "fair_value": 22.956234, "relative_strength": -16.111447, "rate_of_change": -1.0274833962684644, "market_dynamics": 0.167102, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.605071, "high": 15.605071, "low": 14.291578, "close": 14.517029, "volume": 6114178}, "trend_line": 17.50408, "activity_lines": {"activity_5": 15.171161, "activity_10": 15.571565, "activity_20": 15.667618, "activity_30": 16.314264}, "trend_signal": 0, "fair_value": 22.901075, "relative_strength": -17.824154, "rate_of_change": -1.2151708740041662, "market_dynamics": -0.03489, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.340589, "high": 15.45692, "low": 13.840678, "close": 15.307913, "volume": 7744460}, "trend_line": 17.32427, "activity_lines": {"activity_5": 15.098247, "activity_10": 15.528942, "activity_20": 15.633062, "activity_30": 16.172575}, "trend_signal": 0, "fair_value": 22.851769, "relative_strength": -10.796774, "rate_of_change": -1.0272462191671874, "market_dynamics": -0.110095, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.208576, "high": 16.013211, "low": 15.168841, "close": 15.566191, "volume": 7459668}, "trend_line": 17.137713, "activity_lines": {"activity_5": 15.205734, "activity_10": 15.500365, "activity_20": 15.623399, "activity_30": 16.059151}, "trend_signal": 0, "fair_value": 22.804765, "relative_strength": -7.364031, "rate_of_change": -1.076853454719864, "market_dynamics": -0.045038, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.576125, "high": 15.675461, "low": 14.453611, "close": 15.288046, "volume": 7052485}, "trend_line": 16.954954, "activity_lines": {"activity_5": 15.259692, "activity_10": 15.417645, "activity_20": 15.577163, "activity_30": 15.939818}, "trend_signal": 0, "fair_value": 22.756581, "relative_strength": -10.330465, "rate_of_change": -1.0664141708990038, "market_dynamics": 0.004386, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.466853, "high": 15.466853, "low": 13.857586, "close": 14.195333, "volume": 6049060}, "trend_line": 16.692968, "activity_lines": {"activity_5": 14.930685, "activity_10": 15.146648, "activity_20": 15.431495, "activity_30": 15.761778}, "trend_signal": 0, "fair_value": 22.62378, "relative_strength": -16.858462, "rate_of_change": -1.5451885036078556, "market_dynamics": 0.009688, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.205267, "high": 14.463545, "low": 13.261561, "close": 14.076128, "volume": 5779366}, "trend_line": 16.481901, "activity_lines": {"activity_5": 14.631094, "activity_10": 14.894579, "activity_20": 15.282262, "activity_30": 15.592949}, "trend_signal": 0, "fair_value": 22.540062, "relative_strength": -14.291497, "rate_of_change": -1.264406665129891, "market_dynamics": -0.077932, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.05626, "high": 14.543014, "low": 13.688711, "close": 13.778115, "volume": 7567461}, "trend_line": 16.176601, "activity_lines": {"activity_5": 14.261558, "activity_10": 14.634839, "activity_20": 15.11314, "activity_30": 15.418511}, "trend_signal": 0, "fair_value": 22.460739, "relative_strength": -15.360283, "rate_of_change": -1.8523348732649165, "market_dynamics": -0.300223, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.688711, "high": 14.215201, "low": 13.450302, "close": 13.519837, "volume": 7926942}, "trend_line": 15.911703, "activity_lines": {"activity_5": 13.907916, "activity_10": 14.381673, "activity_20": 14.933161, "activity_30": 15.247107}, "trend_signal": 0, "fair_value": 22.370395, "relative_strength": -15.081876, "rate_of_change": -1.637538071193091, "market_dynamics": -0.532708, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.350963, "high": 14.831093, "low": 13.231758, "close": 14.572816, "volume": 11321684}, "trend_line": 15.688766, "activity_lines": {"activity_5": 14.041691, "activity_10": 14.367852, "activity_20": 14.870538, "activity_30": 15.160727}, "trend_signal": 0, "fair_value": 22.256973, "relative_strength": -7.873532, "rate_of_change": -1.4010882430372158, "market_dynamics": -0.4566, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.304604, "high": 16.688704, "low": 13.778115, "close": 14.125797, "volume": 30712362}, "trend_line": 15.451909, "activity_lines": {"activity_5": 14.074141, "activity_10": 14.280652, "activity_20": 14.772497, "activity_30": 15.059891}, "trend_signal": 0, "fair_value": 22.122989, "relative_strength": -8.627349, "rate_of_change": -1.5097235818291814, "market_dynamics": -0.405966, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.887386, "high": 19.758234, "low": 13.529771, "close": 18.158901, "volume": 68098116}, "trend_line": 15.400133, "activity_lines": {"activity_5": 15.455595, "activity_10": 14.946867, "activity_20": 15.068593, "activity_30": 15.234535}, "trend_signal": 0, "fair_value": 22.044464, "relative_strength": 14.84479, "rate_of_change": -0.3350783388641511, "market_dynamics": 0.140138, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.612544, "high": 17.860887, "low": 15.238378, "close": 15.327782, "volume": 37705250}, "trend_line": 15.398731, "activity_lines": {"activity_5": 15.621158, "activity_10": 15.032117, "activity_20": 15.080703, "activity_30": 15.229867}, "trend_signal": 0, "fair_value": 21.952805, "relative_strength": -0.403415, "rate_of_change": -0.009103817480021564, "market_dynamics": 0.628645, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.129105, "high": 15.625793, "low": 14.543015, "close": 14.543015, "volume": 17503763}, "trend_line": 15.435212, "activity_lines": {"activity_5": 15.421821, "activity_10": 14.97432, "activity_20": 15.009359, "activity_30": 15.17466}, "trend_signal": 0, "fair_value": 21.858254, "relative_strength": -3.576143, "rate_of_change": 0.2369091323174631, "market_dynamics": 0.822452, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.483412, "high": 14.970166, "low": 14.284737, "close": 14.622485, "volume": 7471489}, "trend_line": 15.380568, "activity_lines": {"activity_5": 15.180762, "activity_10": 14.949576, "activity_20": 14.94952, "activity_30": 15.122226}, "trend_signal": 0, "fair_value": 21.765503, "relative_strength": -3.69412, "rate_of_change": -0.35402170051178883, "market_dynamics": 0.985935, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.66222, "high": 17.135725, "low": 14.453611, "close": 16.549633, "volume": 28875029}, "trend_line": 15.404538, "activity_lines": {"activity_5": 15.578774, "activity_10": 15.287324, "activity_20": 15.079112, "activity_30": 15.19765}, "trend_signal": 0, "fair_value": 21.638686, "relative_strength": -7.107178, "rate_of_change": 0.15584599996567272, "market_dynamics": 0.964564, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.095989, "high": 19.857573, "low": 16.718507, "close": 19.519825, "volume": 10737842}, "trend_line": 15.526535, "activity_lines": {"activity_5": 16.805262, "activity_10": 16.122301, "activity_20": 15.491002, "activity_30": 15.463152}, "trend_signal": 0, "fair_value": 21.513839, "relative_strength": -0.765131, "rate_of_change": 0.7919549421086198, "market_dynamics": 1.000269, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.847632, "high": 23.046308, "low": 17.68208, "close": 17.960226, "volume": 28810570}, "trend_line": 15.569752, "activity_lines": {"activity_5": 17.421154, "activity_10": 16.574738, "activity_20": 15.740619, "activity_30": 15.620164}, "trend_signal": 1, "fair_value": 21.392084, "relative_strength": -4.195446, "rate_of_change": 0.2783428498373816, "market_dynamics": 1.155072, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.476782, "high": 20.841014, "low": 17.791352, "close": 20.066181, "volume": 29534383}, "trend_line": 15.668465, "activity_lines": {"activity_5": 18.563536, "activity_10": 17.334038, "activity_20": 16.184908, "activity_30": 15.910256}, "trend_signal": 1, "fair_value": 21.300013, "relative_strength": 4.035583, "rate_of_change": 0.6340049603872948, "market_dynamics": 1.380805, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.364193, "high": 21.73505, "low": 19.966845, "close": 20.682074, "volume": 27501072}, "trend_line": 15.822015, "activity_lines": {"activity_5": 19.543004, "activity_10": 18.086294, "activity_20": 16.669225, "activity_30": 16.233715}, "trend_signal": 1, "fair_value": 21.20518, "relative_strength": 4.577824, "rate_of_change": 0.9799938921904665, "market_dynamics": 1.37137, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.662205, "high": 22.052933, "low": 18.913866, "close": 18.913866, "volume": 22793059}, "trend_line": 15.911397, "activity_lines": {"activity_5": 19.529096, "activity_10": 18.40598, "activity_20": 16.958117, "activity_30": 16.433189}, "trend_signal": 1, "fair_value": 21.134518, "relative_strength": -2.688536, "rate_of_change": 0.5649217245717358, "market_dynamics": 1.34874, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.834396, "high": 20.801279, "low": 18.834396, "close": 20.125784, "volume": 17861263}, "trend_line": 16.077444, "activity_lines": {"activity_5": 19.761546, "activity_10": 18.85896, "activity_20": 17.344901, "activity_30": 16.705085}, "trend_signal": 1, "fair_value": 21.070371, "relative_strength": -2.741039, "rate_of_change": 1.0435727296603858, "market_dynamics": 1.307411, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.946976, "high": 20.860882, "low": 19.678764, "close": 19.678764, "volume": 17151272}, "trend_line": 16.283482, "activity_lines": {"activity_5": 19.804592, "activity_10": 19.194901, "activity_20": 17.662402, "activity_30": 16.937429}, "trend_signal": 1, "fair_value": 21.007119, "relative_strength": -0.994222, "rate_of_change": 1.2815345523828259, "market_dynamics": 1.215629, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.648964, "high": 22.221806, "low": 18.377443, "close": 21.168827, "volume": 28088167}, "trend_line": 16.476783, "activity_lines": {"activity_5": 20.229757, "activity_10": 19.722654, "activity_20": 18.101001, "activity_30": 17.252612}, "trend_signal": 1, "fair_value": 20.947963, "relative_strength": 9.752286, "rate_of_change": 1.1870986807367228, "market_dynamics": 1.189767, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.993329, "high": 43.708513, "low": 20.980087, "close": 37.946938, "volume": 138462332}, "trend_line": 17.213016, "activity_lines": {"activity_5": 26.174115, "activity_10": 23.180503, "activity_20": 20.110836, "activity_30": 18.637783}, "trend_signal": 1, "fair_value": 21.013318, "relative_strength": 90.612804, "rate_of_change": 4.4683054938576205, "market_dynamics": 1.279822, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.059521, "high": 38.622431, "low": 30.675428, "close": 31.609201, "volume": 104268920}, "trend_line": 17.719041, "activity_lines": {"activity_5": 28.854903, "activity_10": 25.061956, "activity_20": 21.409177, "activity_30": 19.56657}, "trend_signal": 1, "fair_value": 21.006928, "relative_strength": 54.940262, "rate_of_change": 2.9397811516587278, "market_dynamics": 1.344749, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.370792, "high": 34.907207, "low": 30.297946, "close": 33.059528, "volume": 79996710}, "trend_line": 18.266549, "activity_lines": {"activity_5": 31.172778, "activity_10": 26.933294, "activity_20": 22.762722, "activity_30": 20.556278}, "trend_signal": 1, "fair_value": 20.98377, "relative_strength": 61.733151, "rate_of_change": 3.0899414928832805, "market_dynamics": 1.459586, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.582709, "high": 32.980061, "low": 27.148948, "close": 28.946955, "volume": 54592000}, "trend_line": 18.67403, "activity_lines": {"activity_5": 31.257546, "activity_10": 27.810715, "activity_20": 23.634196, "activity_30": 21.245337}, "trend_signal": 1, "fair_value": 20.947521, "relative_strength": 41.969644, "rate_of_change": 2.2307497710705895, "market_dynamics": 1.435947, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.758216, "high": 28.837686, "low": 25.827757, "close": 27.009874, "volume": 28470505}, "trend_line": 19.035893, "activity_lines": {"activity_5": 30.078741, "activity_10": 28.136181, "activity_20": 24.248953, "activity_30": 21.783133}, "trend_signal": 1, "fair_value": 20.900809, "relative_strength": 31.878671, "rate_of_change": 1.9377873977925664, "market_dynamics": 1.218159, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.662193, "high": 26.821133, "low": 23.642331, "close": 23.890675, "volume": 21618161}, "trend_line": 19.332011, "activity_lines": {"activity_5": 27.4708, "activity_10": 27.768271, "activity_20": 24.502406, "activity_30": 22.096345}, "trend_signal": 1, "fair_value": 20.853533, "relative_strength": 25.632815, "rate_of_change": 1.5555771405102974, "market_dynamics": 0.870695, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.890675, "high": 26.57279, "low": 22.827764, "close": 24.009882, "volume": 36576555}, "trend_line": 19.624587, "activity_lines": {"activity_5": 25.839678, "activity_10": 27.363696, "activity_20": 24.72284, "activity_30": 22.398143}, "trend_signal": 1, "fair_value": 20.758943, "relative_strength": 27.44099, "rate_of_change": 1.5134276511636415, "market_dynamics": 0.471602, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.960213, "high": 27.417159, "low": 22.986704, "close": 25.956896, "volume": 47331921}, "trend_line": 20.005916, "activity_lines": {"activity_5": 25.364182, "activity_10": 27.220469, "activity_20": 25.081638, "activity_30": 22.806679}, "trend_signal": 1, "fair_value": 20.684208, "relative_strength": 32.567929, "rate_of_change": 1.9431185991328173, "market_dynamics": 0.185932, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.771466, "high": 30.844303, "low": 26.672128, "close": 29.076096, "volume": 66400741}, "trend_line": 20.464856, "activity_lines": {"activity_5": 26.401929, "activity_10": 27.53835, "activity_20": 25.700369, "activity_30": 23.391852}, "trend_signal": 1, "fair_value": 20.644547, "relative_strength": 46.006983, "rate_of_change": 2.2940214284614706, "market_dynamics": 0.096024, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.274769, "high": 29.314505, "low": 27.87411, "close": 27.963514, "volume": 8252430}, "trend_line": 20.8781, "activity_lines": {"activity_5": 27.060205, "activity_10": 27.483082, "activity_20": 26.147672, "activity_30": 23.875636}, "trend_signal": 1, "fair_value": 20.601847, "relative_strength": 41.600626, "rate_of_change": 2.019286136193672, "market_dynamics": 0.012019, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.490003, "high": 31.301255, "low": 27.893978, "close": 30.874104, "volume": 32179528}, "trend_line": 21.397635, "activity_lines": {"activity_5": 28.625103, "activity_10": 27.833473, "activity_20": 26.808266, "activity_30": 24.52054}, "trend_signal": 1, "fair_value": 20.589603, "relative_strength": 48.64482, "rate_of_change": 2.4884208812104607, "market_dynamics": 0.055584, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.248279, "high": 32.781385, "low": 29.801259, "close": 30.079405, "volume": 55374474}, "trend_line": 21.927104, "activity_lines": {"activity_5": 29.459538, "activity_10": 28.167969, "activity_20": 27.315787, "activity_30": 25.080654}, "trend_signal": 1, "fair_value": 20.580671, "relative_strength": 40.72687, "rate_of_change": 2.4744276645526426, "market_dynamics": 0.059262, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.900597, "high": 30.744966, "low": 28.013184, "close": 29.195299, "volume": 31817759}, "trend_line": 22.431077, "activity_lines": {"activity_5": 29.594637, "activity_10": 28.369534, "activity_20": 27.674679, "activity_30": 25.54957}, "trend_signal": 1, "fair_value": 20.580892, "relative_strength": 32.478399, "rate_of_change": 2.2984020142377144, "market_dynamics": -0.070697, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.016492, "high": 29.1953, "low": 26.483385, "close": 26.523121, "volume": 27913004}, "trend_line": 22.85591, "activity_lines": {"activity_5": 28.623116, "activity_10": 28.155507, "activity_20": 27.733004, "activity_30": 25.813573}, "trend_signal": 1, "fair_value": 20.58135, "relative_strength": 23.689651, "rate_of_change": 1.8939482932540563, "market_dynamics": -0.151019, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.503254, "high": 28.00325, "low": 26.354248, "close": 27.089344, "volume": 17646023}, "trend_line": 23.308227, "activity_lines": {"activity_5": 28.010534, "activity_10": 28.088499, "activity_20": 27.80448, "activity_30": 26.086697}, "trend_signal": 1, "fair_value": 20.587466, "relative_strength": 22.681445, "rate_of_change": 1.978993616968203, "market_dynamics": -0.420688, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.168814, "high": 28.549605, "low": 26.751598, "close": 28.420467, "volume": 19498802}, "trend_line": 23.769815, "activity_lines": {"activity_5": 27.899938, "activity_10": 28.262069, "activity_20": 27.969286, "activity_30": 26.416519}, "trend_signal": 1, "fair_value": 20.592712, "relative_strength": 26.113445, "rate_of_change": 1.980365130303573, "market_dynamics": -0.631732, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.658877, "high": 29.145631, "low": 27.059543, "close": 27.079411, "volume": 17983366}, "trend_line": 24.201602, "activity_lines": {"activity_5": 27.5059, "activity_10": 28.10945, "activity_20": 27.969522, "activity_30": 26.630042}, "trend_signal": 1, "fair_value": 20.593529, "relative_strength": 22.575436, "rate_of_change": 1.8165349625144322, "market_dynamics": -0.820647, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.990008, "high": 30.595959, "low": 25.927097, "close": 28.499937, "volume": 32957280}, "trend_line": 24.546304, "activity_lines": {"activity_5": 27.785369, "activity_10": 28.1593, "activity_20": 28.066163, "activity_30": 26.907354}, "trend_signal": 1, "fair_value": 20.603746, "relative_strength": 28.810528, "rate_of_change": 1.4242941438339414, "market_dynamics": -0.734068, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.062852, "high": 28.648943, "low": 25.380738, "close": 26.751596, "volume": 24130152}, "trend_line": 24.927097, "activity_lines": {"activity_5": 27.528416, "activity_10": 27.845032, "activity_20": 27.956419, "activity_30": 27.049631}, "trend_signal": 1, "fair_value": 20.620785, "relative_strength": 22.730803, "rate_of_change": 1.55132520154562, "market_dynamics": -0.658057, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.834383, "high": 25.430409, "low": 20.850947, "close": 24.764847, "volume": 30732307}, "trend_line": 25.267825, "activity_lines": {"activity_5": 26.593981, "activity_10": 27.2118, "activity_20": 27.62378, "activity_30": 27.039163}, "trend_signal": 1, "fair_value": 20.628812, "relative_strength": 18.801001, "rate_of_change": 1.3668980387086334, "market_dynamics": -0.677244, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.112528, "high": 30.397285, "low": 24.4569, "close": 25.490009, "volume": 64421493}, "trend_line": 25.630076, "activity_lines": {"activity_5": 26.056234, "activity_10": 26.768574, "activity_20": 27.343081, "activity_30": 27.053497}, "trend_signal": 1, "fair_value": 20.637395, "relative_strength": 21.668748, "rate_of_change": 1.4336453572873826, "market_dynamics": -0.55295, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.221798, "high": 27.069477, "low": 24.834383, "close": 24.834383, "volume": 32180589}, "trend_line": 25.906234, "activity_lines": {"activity_5": 25.495308, "activity_10": 26.304036, "activity_20": 27.059259, "activity_30": 27.002162}, "trend_signal": 0, "fair_value": 20.646531, "relative_strength": 16.004006, "rate_of_change": 1.0774763211782998, "market_dynamics": -0.748109, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.092661, "high": 26.552922, "low": 24.77478, "close": 25.370806, "volume": 22907644}, "trend_line": 26.101267, "activity_lines": {"activity_5": 25.262859, "activity_10": 26.032393, "activity_20": 26.858787, "activity_30": 26.967618}, "trend_signal": 0, "fair_value": 20.66943, "relative_strength": 17.763018, "rate_of_change": 0.7528419607419538, "market_dynamics": -0.89909, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.728421, "high": 27.576099, "low": 25.639017, "close": 25.966829, "volume": 17778054}, "trend_line": 26.368154, "activity_lines": {"activity_5": 25.437692, "activity_10": 25.938654, "activity_20": 26.751691, "activity_30": 26.958945}, "trend_signal": 0, "fair_value": 20.710123, "relative_strength": 16.92264, "rate_of_change": 1.022505918965545, "market_dynamics": -0.971618, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.324445, "high": 26.52312, "low": 24.913852, "close": 25.639015, "volume": 16660702}, "trend_line": 26.553915, "activity_lines": {"activity_5": 25.555572, "activity_10": 25.795428, "activity_20": 26.627567, "activity_30": 26.911904}, "trend_signal": 0, "fair_value": 20.749857, "relative_strength": 14.042626, "rate_of_change": 0.7044899692257539, "market_dynamics": -1.22508, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.350938, "high": 31.390659, "low": 24.93372, "close": 27.625767, "volume": 77769867}, "trend_line": 26.785371, "activity_lines": {"activity_5": 26.277425, "activity_10": 26.039798, "activity_20": 26.699184, "activity_30": 26.981056}, "trend_signal": 0, "fair_value": 20.820872, "relative_strength": 22.436929, "rate_of_change": 0.8716454805251935, "market_dynamics": -1.030421, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.380732, "high": 32.10589, "low": 27.95358, "close": 28.311195, "volume": 69883749}, "trend_line": 27.098616, "activity_lines": {"activity_5": 27.08537, "activity_10": 26.423241, "activity_20": 26.818295, "activity_30": 27.079496}, "trend_signal": 0, "fair_value": 20.893885, "relative_strength": 25.435939, "rate_of_change": 1.1694629878376461, "market_dynamics": -0.709064, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.420469, "high": 31.788011, "low": 28.321131, "close": 28.807884, "volume": 45224361}, "trend_line": 27.388019, "activity_lines": {"activity_5": 27.827091, "activity_10": 26.874594, "activity_20": 26.964226, "activity_30": 27.189771}, "trend_signal": 0, "fair_value": 20.966283, "relative_strength": 24.556799, "rate_of_change": 1.0679622900298675, "market_dynamics": -0.337872, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.907222, "high": 35.870784, "low": 28.708546, "close": 32.58271, "volume": 86538223}, "trend_line": 27.818151, "activity_lines": {"activity_5": 29.597948, "activity_10": 28.006681, "activity_20": 27.456089, "activity_30": 27.524913}, "trend_signal": 0, "fair_value": 21.060889, "relative_strength": 39.872677, "rate_of_change": 1.570511543752034, "market_dynamics": 0.284165, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.291323, "high": 33.049598, "low": 27.559999, "close": 27.65, "volume": 38277630}, "trend_line": 28.03419, "activity_lines": {"activity_5": 29.28351, "activity_10": 28.135891, "activity_20": 27.461472, "activity_30": 27.514064}, "trend_signal": 0, "fair_value": 21.127451, "relative_strength": 18.931337, "rate_of_change": 0.7766116446776011, "market_dynamics": 0.352109, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.01, "high": 28.360001, "low": 26.99, "close": 27.709999, "volume": 22644989}, "trend_line": 27.692958, "activity_lines": {"activity_5": 28.855006, "activity_10": 28.223553, "activity_20": 27.474061, "activity_30": 27.493149}, "trend_signal": 0, "fair_value": 21.190747, "relative_strength": 14.012918, "rate_of_change": -1.217199426842716, "market_dynamics": 0.327058, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.549999, "high": 29.08, "low": 27.0, "close": 27.16, "volume": 22152003}, "trend_line": 27.544652, "activity_lines": {"activity_5": 28.237553, "activity_10": 28.170851, "activity_20": 27.449337, "activity_30": 27.458764}, "trend_signal": 0, "fair_value": 21.256896, "relative_strength": 9.649998, "rate_of_change": -0.5355368682536608, "market_dynamics": 0.164315, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.02, "high": 28.299999, "low": 27.02, "close": 27.620001, "volume": 15496875}, "trend_line": 27.363334, "activity_lines": {"activity_5": 27.850181, "activity_10": 28.159502, "activity_20": 27.482325, "activity_30": 27.463625}, "trend_signal": 1, "fair_value": 21.327137, "relative_strength": 8.79464, "rate_of_change": -0.6582693439002278, "market_dynamics": -0.117107, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.629999, "high": 28.68, "low": 27.0, "close": 28.09, "volume": 20064472}, "trend_line": 27.334769, "activity_lines": {"activity_5": 27.698667, "activity_10": 28.192713, "activity_20": 27.567576, "activity_30": 27.510507}, "trend_signal": 1, "fair_value": 21.39593, "relative_strength": 7.58476, "rate_of_change": -0.10439151895743715, "market_dynamics": -0.081007, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.09, "high": 28.26, "low": 27.309999, "close": 27.360001, "volume": 13496594}, "trend_line": 27.34644, "activity_lines": {"activity_5": 27.603334, "activity_10": 28.054594, "activity_20": 27.575842, "activity_30": 27.512135}, "trend_signal": 1, "fair_value": 21.454254, "relative_strength": 1.738306, "rate_of_change": 0.04269653787818644, "market_dynamics": -0.09223, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.299999, "high": 27.780001, "low": 26.85, "close": 27.09, "volume": 12635054}, "trend_line": 27.453084, "activity_lines": {"activity_5": 27.437334, "activity_10": 27.836093, "activity_20": 27.557104, "activity_30": 27.49559}, "trend_signal": 0, "fair_value": 21.512433, "relative_strength": 1.661583, "rate_of_change": 0.3899739783313634, "market_dynamics": -0.069525, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 28.58, "low": 26.76, "close": 27.559999, "volume": 20725356}, "trend_line": 27.571421, "activity_lines": {"activity_5": 27.469333, "activity_10": 27.712787, "activity_20": 27.589464, "activity_30": 27.502488}, "trend_signal": 0, "fair_value": 21.579192, "relative_strength": 1.45217, "rate_of_change": 0.43105175360262027, "market_dynamics": -0.072936, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.52, "high": 30.309999, "low": 27.25, "close": 29.459999, "volume": 27239667}, "trend_line": 27.688191, "activity_lines": {"activity_5": 28.108, "activity_10": 27.948595, "activity_20": 27.800488, "activity_30": 27.624332}, "trend_signal": 0, "fair_value": 21.653375, "relative_strength": 3.090906, "rate_of_change": 0.4235182510179614, "market_dynamics": -0.042242, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.51, "high": 32.57, "low": 29.209999, "close": 31.780001, "volume": 49238499}, "trend_line": 27.778321, "activity_lines": {"activity_5": 29.397333, "activity_10": 28.594364, "activity_20": 28.227893, "activity_30": 27.88832}, "trend_signal": 1, "fair_value": 21.743277, "relative_strength": 5.619548, "rate_of_change": 0.32551783538331736, "market_dynamics": 0.229203, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.83, "high": 32.990002, "low": 29.620001, "close": 30.120001, "volume": 42704905}, "trend_line": 27.850204, "activity_lines": {"activity_5": 29.887334, "activity_10": 28.952909, "activity_20": 28.473257, "activity_30": 28.039396}, "trend_signal": 1, "fair_value": 21.825746, "relative_strength": -4.22379, "rate_of_change": 0.2587737394207636, "market_dynamics": 0.404317, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.07, "high": 30.74, "low": 27.09, "close": 28.1, "volume": 22366131}, "trend_line": 27.757734, "activity_lines": {"activity_5": 29.52, "activity_10": 28.899273, "activity_20": 28.50074, "activity_30": 28.055512}, "trend_signal": 1, "fair_value": 21.88615, "relative_strength": -10.13953, "rate_of_change": -0.33202629323649574, "market_dynamics": 0.323863, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.92, "high": 28.73, "low": 27.209999, "close": 27.950001, "volume": 20389207}, "trend_line": 27.686754, "activity_lines": {"activity_5": 29.035334, "activity_10": 28.811273, "activity_20": 28.501509, "activity_30": 28.067916}, "trend_signal": 1, "fair_value": 21.948735, "relative_strength": -13.155415, "rate_of_change": -0.255712516014451, "market_dynamics": 0.062088, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.799999, "high": 29.540001, "low": 27.440001, "close": 28.280001, "volume": 24524135}, "trend_line": 27.656244, "activity_lines": {"activity_5": 28.634667, "activity_10": 28.76891, "activity_20": 28.51887, "activity_30": 28.10619}, "trend_signal": 1, "fair_value": 21.990283, "relative_strength": -13.35253, "rate_of_change": -0.11019710002840921, "market_dynamics": -0.387842, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 31.459999, "low": 27.870001, "close": 29.559999, "volume": 32595423}, "trend_line": 27.757473, "activity_lines": {"activity_5": 28.739334, "activity_10": 28.947273, "activity_20": 28.644282, "activity_30": 28.229013}, "trend_signal": 1, "fair_value": 22.048736, "relative_strength": -10.720678, "rate_of_change": 0.3660258421208607, "market_dynamics": -0.426731, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.49, "high": 29.49, "low": 28.110001, "close": 28.58, "volume": 8212897}, "trend_line": 27.807162, "activity_lines": {"activity_5": 28.665333, "activity_10": 28.920727, "activity_20": 28.659251, "activity_30": 28.282079}, "trend_signal": 1, "fair_value": 22.10922, "relative_strength": -15.87397, "rate_of_change": 0.17901125221305542, "market_dynamics": -0.448463, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.58, "high": 28.889999, "low": 28.0, "close": 28.32, "volume": 7679121}, "trend_line": 27.803813, "activity_lines": {"activity_5": 28.607333, "activity_10": 28.824727, "activity_20": 28.635453, "activity_30": 28.315165}, "trend_signal": 1, "fair_value": 22.161996, "relative_strength": -15.787601, "rate_of_change": -0.012043659831233572, "market_dynamics": -0.440529, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 28.93, "low": 26.309999, "close": 26.549999, "volume": 20111165}, "trend_line": 27.786166, "activity_lines": {"activity_5": 27.944666, "activity_10": 28.384545, "activity_20": 28.439778, "activity_30": 28.234274}, "trend_signal": 1, "fair_value": 22.203716, "relative_strength": -17.002402, "rate_of_change": -0.06346971187009562, "market_dynamics": -0.557085, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.879999, "high": 27.219999, "low": 26.049999, "close": 26.469999, "volume": 11139175}, "trend_line": 27.718501, "activity_lines": {"activity_5": 27.348666, "activity_10": 27.948182, "activity_20": 28.24487, "activity_30": 28.14936}, "trend_signal": 0, "fair_value": 22.251594, "relative_strength": -21.016712, "rate_of_change": -0.24352046266477223, "market_dynamics": -1.016505, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.549999, "close": 26.0, "volume": 15861762}, "trend_line": 27.693448, "activity_lines": {"activity_5": 26.716666, "activity_10": 27.480727, "activity_20": 28.016333, "activity_30": 28.038489}, "trend_signal": 0, "fair_value": 22.305013, "relative_strength": -23.014366, "rate_of_change": -0.0903836755097246, "market_dynamics": -1.229673, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.07, "high": 26.280001, "low": 25.549999, "close": 25.77, "volume": 7731528}, "trend_line": 27.726953, "activity_lines": {"activity_5": 26.245333, "activity_10": 27.076545, "activity_20": 27.797238, "activity_30": 27.914396}, "trend_signal": 0, "fair_value": 22.364305, "relative_strength": -23.911777, "rate_of_change": 0.12098529587215602, "market_dynamics": -1.413395, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.83, "high": 26.67, "low": 25.629999, "close": 26.280001, "volume": 10405496}, "trend_line": 27.753286, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.844182, "activity_20": 27.635667, "activity_30": 27.821044}, "trend_signal": 0, "fair_value": 22.420341, "relative_strength": -21.396359, "rate_of_change": 0.09497257055255043, "market_dynamics": -1.4179, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.309999, "high": 26.58, "low": 25.049999, "close": 25.049999, "volume": 10302858}, "trend_line": 27.760474, "activity_lines": {"activity_5": 25.743333, "activity_10": 26.421272, "activity_20": 27.363762, "activity_30": 27.646638}, "trend_signal": 0, "fair_value": 22.445582, "relative_strength": -21.005952, "rate_of_change": 0.02589963581249192, "market_dynamics": -1.464939, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.129999, "high": 26.52, "low": 24.91, "close": 26.0, "volume": 12166951}, "trend_line": 27.781447, "activity_lines": {"activity_5": 25.772, "activity_10": 26.223818, "activity_20": 27.192381, "activity_30": 27.533059}, "trend_signal": 0, "fair_value": 22.477687, "relative_strength": -19.867852, "rate_of_change": 0.07554986272929441, "market_dynamics": -1.490833, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 26.66, "low": 24.92, "close": 25.15, "volume": 10304047}, "trend_line": 27.754219, "activity_lines": {"activity_5": 25.548667, "activity_10": 25.913273, "activity_20": 26.947762, "activity_30": 27.363289}, "trend_signal": 0, "fair_value": 22.500137, "relative_strength": -22.848695, "rate_of_change": -0.0980078539465598, "market_dynamics": -1.537268, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.24, "high": 26.530001, "low": 24.93, "close": 25.200001, "volume": 12791148}, "trend_line": 27.739585, "activity_lines": {"activity_5": 25.398667, "activity_10": 25.692, "activity_20": 26.721905, "activity_30": 27.1985}, "trend_signal": 0, "fair_value": 22.537312, "relative_strength": -22.629219, "rate_of_change": -0.052727118713004936, "market_dynamics": -1.541081, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.209999, "high": 26.26, "low": 23.940001, "close": 26.049999, "volume": 13353978}, "trend_line": 27.68706, "activity_lines": {"activity_5": 25.57, "activity_10": 25.686727, "activity_20": 26.587286, "activity_30": 27.089495}, "trend_signal": 0, "fair_value": 22.564033, "relative_strength": -18.832616, "rate_of_change": -0.18935034536386472, "market_dynamics": -1.313707, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.92, "high": 26.09, "low": 25.129999, "close": 25.290001, "volume": 9688367}, "trend_line": 27.586353, "activity_lines": {"activity_5": 25.503334, "activity_10": 25.584546, "activity_20": 26.385238, "activity_30": 26.934846}, "trend_signal": 0, "fair_value": 22.579019, "relative_strength": -23.479945, "rate_of_change": -0.3637330940879959, "market_dynamics": -1.232977, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.280001, "high": 26.09, "low": 25.200001, "close": 25.690001, "volume": 4726595}, "trend_line": 27.482424, "activity_lines": {"activity_5": 25.554001, "activity_10": 25.578, "activity_20": 26.232095, "activity_30": 26.812501}, "trend_signal": 0, "fair_value": 22.600677, "relative_strength": -21.496698, "rate_of_change": -0.37674062968743016, "market_dynamics": -1.163696, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 26.459999, "low": 25.709999, "close": 26.4, "volume": 11640773}, "trend_line": 27.276333, "activity_lines": {"activity_5": 25.862, "activity_10": 25.714728, "activity_20": 26.164524, "activity_30": 26.742667}, "trend_signal": 0, "fair_value": 22.635297, "relative_strength": -22.368569, "rate_of_change": -0.7499011004269517, "market_dynamics": -0.895092, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4, "high": 29.940001, "low": 26.4, "close": 27.799999, "volume": 28472897}, "trend_line": 27.281333, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.098727, "activity_20": 26.255905, "activity_30": 26.776452}, "trend_signal": 0, "fair_value": 22.678602, "relative_strength": -18.778736, "rate_of_change": 0.018330909803744532, "market_dynamics": -0.472764, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.23, "close": 28.15, "volume": 12464574}, "trend_line": 27.296, "activity_lines": {"activity_5": 27.188, "activity_10": 26.509455, "activity_20": 26.391667, "activity_30": 26.832495}, "trend_signal": 0, "fair_value": 22.720911, "relative_strength": -18.083986, "rate_of_change": 0.05376203574803079, "market_dynamics": 0.044205, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.219999, "high": 28.4, "low": 25.76, "close": 26.190001, "volume": 13951106}, "trend_line": 27.263667, "activity_lines": {"activity_5": 27.029334, "activity_10": 26.529818, "activity_20": 26.340524, "activity_30": 26.76114}, "trend_signal": 0, "fair_value": 22.754427, "relative_strength": -21.959688, "rate_of_change": -0.11845325322390726, "market_dynamics": 0.486983, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 27.139999, "low": 25.690001, "close": 26.389999, "volume": 13249064}, "trend_line": 27.222667, "activity_lines": {"activity_5": 26.877333, "activity_10": 26.565818, "activity_20": 26.31681, "activity_30": 26.704774}, "trend_signal": 0, "fair_value": 22.773902, "relative_strength": -18.998485, "rate_of_change": -0.15038329216682542, "market_dynamics": 0.668332, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.66, "high": 27.98, "low": 26.23, "close": 26.530001, "volume": 16769451}, "trend_line": 27.170667, "activity_lines": {"activity_5": 26.725334, "activity_10": 26.620182, "activity_20": 26.315429, "activity_30": 26.660086}, "trend_signal": 0, "fair_value": 22.784318, "relative_strength": -19.077097, "rate_of_change": -0.1910172871746901, "market_dynamics": 0.590167, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.690001, "high": 26.709999, "low": 25.299999, "close": 25.709999, "volume": 8666271}, "trend_line": 27.115667, "activity_lines": {"activity_5": 26.291333, "activity_10": 26.500364, "activity_20": 26.250381, "activity_30": 26.565849}, "trend_signal": 0, "fair_value": 22.798468, "relative_strength": -23.153888, "rate_of_change": -0.20242418045903424, "market_dynamics": 0.363397, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 25.540001, "low": 23.110001, "close": 23.75, "volume": 9525118}, "trend_line": 27.004333, "activity_lines": {"activity_5": 25.343333, "activity_10": 26.014909, "activity_20": 26.012333, "activity_30": 26.34871}, "trend_signal": 0, "fair_value": 22.801649, "relative_strength": -26.89536, "rate_of_change": -0.4105891992256705, "market_dynamics": 0.123034, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.469999, "high": 25.07, "low": 22.879999, "close": 23.780001, "volume": 8739101}, "trend_line": 26.878333, "activity_lines": {"activity_5": 24.698667, "activity_10": 25.576727, "activity_20": 25.798905, "activity_30": 26.140688}, "trend_signal": 0, "fair_value": 22.808696, "relative_strength": -26.846133, "rate_of_change": -0.466591787325381, "market_dynamics": -0.181858, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.889999, "high": 24.27, "low": 22.700001, "close": 22.780001, "volume": 6906316}, "trend_line": 26.655667, "activity_lines": {"activity_5": 23.881334, "activity_10": 24.984182, "activity_20": 25.503429, "activity_30": 25.87628}, "trend_signal": 0, "fair_value": 22.810927, "relative_strength": -27.245758, "rate_of_change": -0.8284219114332732, "market_dynamics": -0.605891, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.52, "high": 24.59, "low": 20.969999, "close": 23.92, "volume": 14594983}, "trend_line": 26.393667, "activity_lines": {"activity_5": 23.684667, "activity_10": 24.651818, "activity_20": 25.334095, "activity_30": 25.699785}, "trend_signal": 0, "fair_value": 22.822641, "relative_strength": -22.492264, "rate_of_change": -0.9829054362061187, "market_dynamics": -0.724977, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.530001, "high": 24.4, "low": 23.049999, "close": 23.1, "volume": 9412063}, "trend_line": 26.159667, "activity_lines": {"activity_5": 23.388667, "activity_10": 24.215455, "activity_20": 25.096572, "activity_30": 25.48729}, "trend_signal": 0, "fair_value": 22.829196, "relative_strength": -22.227105, "rate_of_change": -0.8865763139316782, "market_dynamics": -0.856689, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.459999, "high": 24.16, "low": 21.709999, "close": 22.93, "volume": 14504170}, "trend_line": 25.987333, "activity_lines": {"activity_5": 23.21, "activity_10": 23.833637, "activity_20": 24.855572, "activity_30": 25.278925}, "trend_signal": 0, "fair_value": 22.821513, "relative_strength": -27.345691, "rate_of_change": -0.6587774989643382, "market_dynamics": -0.881347, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 21.379999, "close": 22.129999, "volume": 13028960}, "trend_line": 25.793333, "activity_lines": {"activity_5": 22.819333, "activity_10": 23.401273, "activity_20": 24.554333, "activity_30": 25.030065}, "trend_signal": 0, "fair_value": 22.806769, "relative_strength": -31.981857, "rate_of_change": -0.7465175437587191, "market_dynamics": -0.910109, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 23.18, "low": 21.129999, "close": 21.379999, "volume": 11547390}, "trend_line": 25.563333, "activity_lines": {"activity_5": 22.288666, "activity_10": 22.906363, "activity_20": 24.195571, "activity_30": 24.745333}, "trend_signal": 0, "fair_value": 22.792631, "relative_strength": -33.844574, "rate_of_change": -0.8917032940256322, "market_dynamics": -1.142967, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 21.860001, "low": 18.950001, "close": 19.91, "volume": 14311247}, "trend_line": 25.241667, "activity_lines": {"activity_5": 21.361333, "activity_10": 22.235273, "activity_20": 23.718809, "activity_30": 24.380602}, "trend_signal": 0, "fair_value": 22.761723, "relative_strength": -38.425764, "rate_of_change": -1.2583100959487579, "market_dynamics": -1.198868, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.280001, "high": 20.42, "low": 19.700001, "close": 20.33, "volume": 7081105}, "trend_line": 24.966667, "activity_lines": {"activity_5": 20.841333, "activity_10": 21.760909, "activity_20": 23.307, "activity_30": 24.06372}, "trend_signal": 0, "fair_value": 22.750811, "relative_strength": -38.273088, "rate_of_change": -1.0894684570555446, "market_dynamics": -1.40456, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.49, "high": 20.6, "low": 19.209999, "close": 19.290001, "volume": 9437974}, "trend_line": 24.665667, "activity_lines": {"activity_5": 20.159333, "activity_10": 21.195273, "activity_20": 22.819333, "activity_30": 23.697484}, "trend_signal": 0, "fair_value": 22.722985, "relative_strength": -40.707938, "rate_of_change": -1.205607460539294, "market_dynamics": -1.491678, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.280001, "high": 19.469999, "low": 17.950001, "close": 18.25, "volume": 11164088}, "trend_line": 24.389, "activity_lines": {"activity_5": 19.373334, "activity_10": 20.521636, "activity_20": 22.26481, "activity_30": 23.28357}, "trend_signal": 0, "fair_value": 22.688155, "relative_strength": -43.330862, "rate_of_change": -1.121668430859785, "market_dynamics": -1.503623, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.450001, "low": 16.559999, "close": 16.700001, "volume": 13007711}, "trend_line": 24.063333, "activity_lines": {"activity_5": 18.329334, "activity_10": 19.666727, "activity_20": 21.596191, "activity_30": 22.787505}, "trend_signal": 0, "fair_value": 22.636138, "relative_strength": -47.25741, "rate_of_change": -1.3353028004428196, "market_dynamics": -1.517526, "expectation": {"probability": 52.1285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8045d1-4617-4a32-94bf-cf3fca7cd789/", "share_image": "https://sharemaestro.com/terminal/8e8045d1-4617-4a32-94bf-cf3fca7cd789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}