{"ticker": {"uuid": "8e813261-01fc-4807-98d6-d3636c7a66eb", "symbol": "601512", "name": "China-Singapore Suzhou Industrial Park Development Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601512 fell 6.25%, moving from 9.28 to 8.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 8.95, "low": 8.57, "close": 8.7, "volume": 27946920}, "trend_line": 9.287, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.297273, "activity_20": 9.286667, "activity_30": 9.284989}, "trend_signal": 0, "fair_value": 8.093946, "relative_strength": -6.249549, "rate_of_change": -0.3005904455179677, "market_dynamics": -0.132185, "expectation": {"probability": 54.1593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.249625, "high": 9.286257, "low": 8.745934, "close": 8.76425, "volume": 16554847}, "trend_line": 8.105786, "activity_lines": {"activity_5": 8.962674, "activity_10": 8.934089, "activity_20": 8.720029, "activity_30": 8.445707}, "trend_signal": 1, "fair_value": 8.479945, "relative_strength": 6.779683, "rate_of_change": 0.5414572049357265, "market_dynamics": 0.431233, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.764249, "high": 8.773407, "low": 8.223924, "close": 8.324663, "volume": 14764000}, "trend_line": 8.133871, "activity_lines": {"activity_5": 8.740438, "activity_10": 8.82669, "activity_20": 8.713357, "activity_30": 8.459828}, "trend_signal": 1, "fair_value": 8.469313, "relative_strength": 3.710615, "rate_of_change": 0.3464808964855355, "market_dynamics": 0.147193, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.361296, "high": 8.471192, "low": 8.178135, "close": 8.333822, "volume": 12278000}, "trend_line": 8.174777, "activity_lines": {"activity_5": 8.593299, "activity_10": 8.733945, "activity_20": 8.70276, "activity_30": 8.472728}, "trend_signal": 1, "fair_value": 8.459501, "relative_strength": 3.246297, "rate_of_change": 0.5029093773432286, "market_dynamics": -0.201423, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.306347, "high": 8.828357, "low": 8.233082, "close": 8.727618, "volume": 19444644}, "trend_line": 8.222398, "activity_lines": {"activity_5": 8.580478, "activity_10": 8.719791, "activity_20": 8.725393, "activity_30": 8.508395}, "trend_signal": 1, "fair_value": 8.451832, "relative_strength": 7.94604, "rate_of_change": 0.5825357682539776, "market_dynamics": -0.53374, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.727617, "high": 8.800881, "low": 8.397928, "close": 8.43456, "volume": 14992825}, "trend_line": 8.250483, "activity_lines": {"activity_5": 8.499888, "activity_10": 8.65402, "activity_20": 8.713706, "activity_30": 8.522083}, "trend_signal": 1, "fair_value": 8.441687, "relative_strength": 2.932434, "rate_of_change": 0.34156702217527085, "market_dynamics": -0.727486, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.43456, "high": 8.443719, "low": 8.2514, "close": 8.269715, "volume": 6445340}, "trend_line": 8.274294, "activity_lines": {"activity_5": 8.417465, "activity_10": 8.566436, "activity_20": 8.682002, "activity_30": 8.523324}, "trend_signal": 1, "fair_value": 8.430975, "relative_strength": 3.22513, "rate_of_change": 0.2886012855247414, "market_dynamics": -0.835711, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.242241, "high": 8.681827, "low": 8.031606, "close": 8.544456, "volume": 13473341}, "trend_line": 8.30421, "activity_lines": {"activity_5": 8.459592, "activity_10": 8.537297, "activity_20": 8.673323, "activity_30": 8.540754}, "trend_signal": 1, "fair_value": 8.42273, "relative_strength": 6.39871, "rate_of_change": 0.36155350535042696, "market_dynamics": -0.799165, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.61772, "high": 9.011516, "low": 8.516981, "close": 8.773407, "volume": 20540587}, "trend_line": 8.339316, "activity_lines": {"activity_5": 8.563383, "activity_10": 8.565437, "activity_20": 8.682438, "activity_30": 8.571025}, "trend_signal": 1, "fair_value": 8.414703, "relative_strength": 9.182131, "rate_of_change": 0.42274942468941357, "market_dynamics": -0.728287, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.81321, "high": 9.230179, "low": 8.746872, "close": 9.182796, "volume": 14442200}, "trend_line": 8.38471, "activity_lines": {"activity_5": 8.774331, "activity_10": 8.660851, "activity_20": 8.724916, "activity_30": 8.625443}, "trend_signal": 1, "fair_value": 8.410131, "relative_strength": 12.465706, "rate_of_change": 0.5443372094306047, "market_dynamics": -0.543792, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.211226, "high": 9.41971, "low": 9.08803, "close": 9.277561, "volume": 9437584}, "trend_line": 8.437842, "activity_lines": {"activity_5": 8.986522, "activity_10": 8.773379, "activity_20": 8.771068, "activity_30": 8.683046}, "trend_signal": 1, "fair_value": 8.402014, "relative_strength": 15.607908, "rate_of_change": 0.6336772529998025, "market_dynamics": -0.279281, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.343896, "high": 9.647148, "low": 9.201748, "close": 9.561858, "volume": 18877168}, "trend_line": 8.51083, "activity_lines": {"activity_5": 9.237279, "activity_10": 8.936756, "activity_20": 8.843814, "activity_30": 8.755563}, "trend_signal": 1, "fair_value": 8.392509, "relative_strength": 14.729527, "rate_of_change": 0.8650079013093691, "market_dynamics": -0.018976, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.647147, "high": 9.817725, "low": 9.504998, "close": 9.561858, "volume": 21860783}, "trend_line": 8.585649, "activity_lines": {"activity_5": 9.401894, "activity_10": 9.085631, "activity_20": 8.913591, "activity_30": 8.823371}, "trend_signal": 1, "fair_value": 8.386603, "relative_strength": 13.870699, "rate_of_change": 0.8791034481948264, "market_dynamics": 0.325251, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.637671, "high": 9.637671, "low": 9.040647, "close": 9.106982, "volume": 17334300}, "trend_line": 8.641338, "activity_lines": {"activity_5": 9.347056, "activity_10": 9.129306, "activity_20": 8.937557, "activity_30": 8.857006}, "trend_signal": 1, "fair_value": 8.380216, "relative_strength": 11.452236, "rate_of_change": 0.6486288922363261, "market_dynamics": 0.394434, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.00274, "high": 9.182795, "low": 8.907974, "close": 8.936405, "volume": 12366394}, "trend_line": 8.693172, "activity_lines": {"activity_5": 9.21312, "activity_10": 9.127911, "activity_20": 8.943427, "activity_30": 8.876042}, "trend_signal": 1, "fair_value": 8.371463, "relative_strength": 11.033445, "rate_of_change": 0.5998376640284325, "market_dynamics": 0.363795, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.917452, "high": 9.021694, "low": 8.699491, "close": 8.718443, "volume": 12450892}, "trend_line": 8.732856, "activity_lines": {"activity_5": 9.022957, "activity_10": 9.083089, "activity_20": 8.92798, "activity_30": 8.877673}, "trend_signal": 1, "fair_value": 8.361699, "relative_strength": 10.378534, "rate_of_change": 0.4564962018466836, "market_dynamics": 0.216951, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.277561, "high": 9.334421, "low": 8.737397, "close": 8.832162, "volume": 23434974}, "trend_line": 8.773584, "activity_lines": {"activity_5": 8.907975, "activity_10": 9.053783, "activity_20": 8.924149, "activity_30": 8.884079}, "trend_signal": 1, "fair_value": 8.349012, "relative_strength": 9.04108, "rate_of_change": 0.4663766355474046, "market_dynamics": 0.055762, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.832162, "high": 8.926928, "low": 8.547866, "close": 8.822686, "volume": 13543050}, "trend_line": 8.810943, "activity_lines": {"activity_5": 8.83848, "activity_10": 9.012527, "activity_20": 8.918961, "activity_30": 8.887247}, "trend_signal": 1, "fair_value": 8.338644, "relative_strength": 9.156372, "rate_of_change": 0.4258123020193386, "market_dynamics": -0.017441, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.822686, "high": 8.907974, "low": 8.690014, "close": 8.803733, "volume": 8459756}, "trend_line": 8.851333, "activity_lines": {"activity_5": 8.811946, "activity_10": 8.962767, "activity_20": 8.914743, "activity_30": 8.886782}, "trend_signal": 0, "fair_value": 8.327933, "relative_strength": 8.600384, "rate_of_change": 0.4584072329148012, "market_dynamics": -0.119893, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.803733, "high": 8.832163, "low": 8.652108, "close": 8.756351, "volume": 8692478}, "trend_line": 8.874575, "activity_lines": {"activity_5": 8.789834, "activity_10": 8.90384, "activity_20": 8.903992, "activity_30": 8.880654}, "trend_signal": 0, "fair_value": 8.318523, "relative_strength": 7.262714, "rate_of_change": 0.2625819184522801, "market_dynamics": -0.194611, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.803733, "high": 8.803733, "low": 8.443623, "close": 8.481529, "volume": 10438700}, "trend_line": 8.851414, "activity_lines": {"activity_5": 8.688119, "activity_10": 8.802699, "activity_20": 8.869068, "activity_30": 8.855297}, "trend_signal": 0, "fair_value": 8.308902, "relative_strength": 4.456066, "rate_of_change": -0.26098151179070533, "market_dynamics": -0.519831, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.481529, "high": 8.500482, "low": 8.083513, "close": 8.121419, "volume": 14336487}, "trend_line": 8.824187, "activity_lines": {"activity_5": 8.482161, "activity_10": 8.650557, "activity_20": 8.803418, "activity_30": 8.8082}, "trend_signal": 0, "fair_value": 8.296142, "relative_strength": 0.625117, "rate_of_change": -0.3076005709370265, "market_dynamics": -0.812382, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.130896, "high": 8.140373, "low": 7.73288, "close": 7.808693, "volume": 13552571}, "trend_line": 8.783177, "activity_lines": {"activity_5": 8.219344, "activity_10": 8.467745, "activity_20": 8.711046, "activity_30": 8.742684}, "trend_signal": 0, "fair_value": 8.283979, "relative_strength": 0.044699, "rate_of_change": -0.46474536407716643, "market_dynamics": -1.005058, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.808693, "high": 7.931889, "low": 7.609685, "close": 7.837123, "volume": 13733580}, "trend_line": 8.753799, "activity_lines": {"activity_5": 8.033604, "activity_10": 8.321978, "activity_20": 8.623839, "activity_30": 8.681649}, "trend_signal": 0, "fair_value": 8.273327, "relative_strength": -0.870501, "rate_of_change": -0.33448033667088184, "market_dynamics": -1.199998, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.81817, "high": 7.922411, "low": 7.600208, "close": 7.676022, "volume": 20316651}, "trend_line": 8.715693, "activity_lines": {"activity_5": 7.858603, "activity_10": 8.170009, "activity_20": 8.523653, "activity_30": 8.612115}, "trend_signal": 0, "fair_value": 8.260314, "relative_strength": -3.375193, "rate_of_change": -0.43530814449818706, "market_dynamics": -1.220724, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.723403, "high": 7.856076, "low": 7.628638, "close": 7.657068, "volume": 18352512}, "trend_line": 8.674818, "activity_lines": {"activity_5": 7.749307, "activity_10": 8.037509, "activity_20": 8.42667, "activity_30": 8.543816}, "trend_signal": 0, "fair_value": 8.24657, "relative_strength": -3.931081, "rate_of_change": -0.46898164035837164, "market_dynamics": -1.175768, "expectation": {"probability": 51.0298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.676021, "high": 7.884505, "low": 7.628638, "close": 7.704451, "volume": 14157196}, "trend_line": 8.640408, "activity_lines": {"activity_5": 7.710769, "activity_10": 7.932922, "activity_20": 8.337903, "activity_30": 8.481212}, "trend_signal": 0, "fair_value": 8.235842, "relative_strength": -3.926497, "rate_of_change": -0.3966653824898619, "market_dynamics": -1.165409, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.73288, "high": 8.03613, "low": 7.666545, "close": 7.922411, "volume": 21321258}, "trend_line": 8.590977, "activity_lines": {"activity_5": 7.772682, "activity_10": 7.888469, "activity_20": 8.272585, "activity_30": 8.43489}, "trend_signal": 0, "fair_value": 8.227287, "relative_strength": -0.879372, "rate_of_change": -0.572091040145329, "market_dynamics": -1.011595, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.941365, "high": 7.950842, "low": 7.666545, "close": 7.751833, "volume": 16935094}, "trend_line": 8.570052, "activity_lines": {"activity_5": 7.770155, "activity_10": 7.829369, "activity_20": 8.193983, "activity_30": 8.380751}, "trend_signal": 0, "fair_value": 8.216918, "relative_strength": -2.798502, "rate_of_change": -0.24356950321249934, "market_dynamics": -0.994289, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.751834, "high": 7.780263, "low": 7.571779, "close": 7.628638, "volume": 16339710}, "trend_line": 8.518461, "activity_lines": {"activity_5": 7.732248, "activity_10": 7.766996, "activity_20": 8.108514, "activity_30": 8.320015}, "trend_signal": 0, "fair_value": 8.20731, "relative_strength": -2.417469, "rate_of_change": -0.601991679863788, "market_dynamics": -0.96694, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.590732, "high": 7.818169, "low": 7.448583, "close": 7.751833, "volume": 16734089}, "trend_line": 8.469145, "activity_lines": {"activity_5": 7.738566, "activity_10": 7.747526, "activity_20": 8.042177, "activity_30": 8.270555}, "trend_signal": 0, "fair_value": 8.196942, "relative_strength": -0.069133, "rate_of_change": -0.578930865563639, "market_dynamics": -0.842312, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.76131, "high": 7.81817, "low": 7.315911, "close": 7.420154, "volume": 16777059}, "trend_line": 8.424342, "activity_lines": {"activity_5": 7.628006, "activity_10": 7.681018, "activity_20": 7.951518, "activity_30": 8.202878}, "trend_signal": 0, "fair_value": 8.18489, "relative_strength": -3.508441, "rate_of_change": -0.529014440064492, "market_dynamics": -0.920999, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.420153, "high": 7.439107, "low": 7.211669, "close": 7.306435, "volume": 16019100}, "trend_line": 8.390401, "activity_lines": {"activity_5": 7.498493, "activity_10": 7.606584, "activity_20": 7.860227, "activity_30": 8.130755}, "trend_signal": 0, "fair_value": 8.172054, "relative_strength": -6.92932, "rate_of_change": -0.40289200034849804, "market_dynamics": -0.951135, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.325388, "high": 7.372771, "low": 7.230623, "close": 7.296958, "volume": 15577168}, "trend_line": 8.355839, "activity_lines": {"activity_5": 7.406886, "activity_10": 7.539558, "activity_20": 7.778774, "activity_30": 8.06021}, "trend_signal": 0, "fair_value": 8.156942, "relative_strength": -5.646748, "rate_of_change": -0.41192310117241226, "market_dynamics": -0.9722, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.296958, "high": 7.477013, "low": 7.135857, "close": 7.391724, "volume": 15335223}, "trend_line": 8.311309, "activity_lines": {"activity_5": 7.377193, "activity_10": 7.499584, "activity_20": 7.714965, "activity_30": 7.99801}, "trend_signal": 0, "fair_value": 8.146535, "relative_strength": -2.994551, "rate_of_change": -0.53292075158461, "market_dynamics": -0.977668, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.420153, "high": 7.543349, "low": 7.050567, "close": 7.240098, "volume": 15771956}, "trend_line": 8.271493, "activity_lines": {"activity_5": 7.312752, "activity_10": 7.437211, "activity_20": 7.644071, "activity_30": 7.928899}, "trend_signal": 0, "fair_value": 8.137148, "relative_strength": -3.458495, "rate_of_change": -0.4790581122660712, "market_dynamics": -0.894374, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.230622, "high": 7.988748, "low": 6.82313, "close": 7.846599, "volume": 31944527}, "trend_line": 8.25739, "activity_lines": {"activity_5": 7.484594, "activity_10": 7.492692, "activity_20": 7.637979, "activity_30": 7.901487}, "trend_signal": 0, "fair_value": 8.132425, "relative_strength": 1.541735, "rate_of_change": -0.17050126258947956, "market_dynamics": -0.396631, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.865553, "high": 7.950842, "low": 6.842083, "close": 7.022138, "volume": 31221368}, "trend_line": 8.206646, "activity_lines": {"activity_5": 7.353186, "activity_10": 7.395687, "activity_20": 7.55806, "activity_30": 7.821793}, "trend_signal": 0, "fair_value": 8.125239, "relative_strength": -3.320342, "rate_of_change": -0.614528319481094, "market_dynamics": -0.12012, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.088473, "high": 7.088473, "low": 6.121864, "close": 6.87999, "volume": 33719107}, "trend_line": 8.143532, "activity_lines": {"activity_5": 7.193348, "activity_10": 7.289205, "activity_20": 7.473177, "activity_30": 7.736202}, "trend_signal": 0, "fair_value": 8.117751, "relative_strength": -9.808929, "rate_of_change": -0.7690596133913756, "market_dynamics": 0.05687, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.879989, "high": 7.287482, "low": 6.756794, "close": 7.192716, "volume": 22272264}, "trend_line": 8.077196, "activity_lines": {"activity_5": 7.16555, "activity_10": 7.255434, "activity_20": 7.427238, "activity_30": 7.674859}, "trend_signal": 0, "fair_value": 8.111825, "relative_strength": -10.090895, "rate_of_change": -0.8145851210506659, "market_dynamics": 0.197034, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.192716, "high": 7.420154, "low": 7.031614, "close": 7.259052, "volume": 20499791}, "trend_line": 8.009912, "activity_lines": {"activity_5": 7.173131, "activity_10": 7.24165, "activity_20": 7.395063, "activity_30": 7.622076}, "trend_signal": 0, "fair_value": 8.108206, "relative_strength": -9.953467, "rate_of_change": -0.8330118521328539, "market_dynamics": -0.04326, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.192716, "high": 7.259052, "low": 7.022138, "close": 7.09795, "volume": 12213382}, "trend_line": 7.927782, "activity_lines": {"activity_5": 7.125748, "activity_10": 7.207534, "activity_20": 7.353366, "activity_30": 7.56324}, "trend_signal": 0, "fair_value": 8.103609, "relative_strength": -12.414776, "rate_of_change": -1.0253545856683601, "market_dynamics": -0.170227, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.09795, "high": 7.477013, "low": 7.069521, "close": 7.353818, "volume": 14478818}, "trend_line": 7.85418, "activity_lines": {"activity_5": 7.213565, "activity_10": 7.225798, "activity_20": 7.340911, "activity_30": 7.52621}, "trend_signal": 0, "fair_value": 8.100155, "relative_strength": -9.284255, "rate_of_change": -0.9284059526359236, "market_dynamics": -0.12511, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.363294, "high": 7.495966, "low": 7.296958, "close": 7.353818, "volume": 12298971}, "trend_line": 7.795742, "activity_lines": {"activity_5": 7.279269, "activity_10": 7.2432, "activity_20": 7.330623, "activity_30": 7.493928}, "trend_signal": 0, "fair_value": 8.095262, "relative_strength": -8.853588, "rate_of_change": -0.7440369331999095, "market_dynamics": -0.051085, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.325388, "high": 7.552826, "low": 7.315911, "close": 7.477013, "volume": 13266235}, "trend_line": 7.747095, "activity_lines": {"activity_5": 7.35445, "activity_10": 7.281968, "activity_20": 7.334368, "activity_30": 7.473365}, "trend_signal": 0, "fair_value": 8.091102, "relative_strength": -6.899497, "rate_of_change": -0.6240201381728627, "market_dynamics": 0.069582, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.439107, "high": 7.723404, "low": 7.410677, "close": 7.704451, "volume": 9830894}, "trend_line": 7.713296, "activity_lines": {"activity_5": 7.48649, "activity_10": 7.360538, "activity_20": 7.360722, "activity_30": 7.470614}, "trend_signal": 0, "fair_value": 8.088291, "relative_strength": -4.836134, "rate_of_change": -0.4362796635383991, "market_dynamics": 0.397895, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.704451, "high": 7.865553, "low": 7.543349, "close": 7.590732, "volume": 15724600}, "trend_line": 7.671915, "activity_lines": {"activity_5": 7.55093, "activity_10": 7.409988, "activity_20": 7.37602, "activity_30": 7.462707}, "trend_signal": 0, "fair_value": 8.085137, "relative_strength": -4.56799, "rate_of_change": -0.5364891999477195, "market_dynamics": 0.60027, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.600209, "high": 7.903459, "low": 7.344341, "close": 7.856076, "volume": 20131562}, "trend_line": 7.639694, "activity_lines": {"activity_5": 7.670967, "activity_10": 7.512335, "activity_20": 7.41713, "activity_30": 7.474588}, "trend_signal": 0, "fair_value": 8.08302, "relative_strength": -2.631594, "rate_of_change": -0.41998640495886397, "market_dynamics": 0.870338, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.676021, "high": 7.676021, "low": 6.927372, "close": 7.230622, "volume": 30809931}, "trend_line": 7.587257, "activity_lines": {"activity_5": 7.549035, "activity_10": 7.4858, "activity_20": 7.398989, "activity_30": 7.448196}, "trend_signal": 0, "fair_value": 8.076784, "relative_strength": -10.881872, "rate_of_change": -0.6863756585015092, "market_dynamics": 0.944354, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.382247, "high": 8.064561, "low": 7.372771, "close": 7.78974, "volume": 23888082}, "trend_line": 7.555037, "activity_lines": {"activity_5": 7.621689, "activity_10": 7.554549, "activity_20": 7.43658, "activity_30": 7.46126}, "trend_signal": 0, "fair_value": 8.075349, "relative_strength": -4.252909, "rate_of_change": -0.42465939930597557, "market_dynamics": 1.046509, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.931888, "high": 8.197233, "low": 7.808692, "close": 8.168803, "volume": 41033930}, "trend_line": 7.544613, "activity_lines": {"activity_5": 7.799848, "activity_10": 7.681362, "activity_20": 7.509504, "activity_30": 7.500857}, "trend_signal": 0, "fair_value": 8.076067, "relative_strength": -1.225612, "rate_of_change": -0.137974175374648, "market_dynamics": 1.226078, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.291998, "high": 8.699491, "low": 8.055083, "close": 8.680537, "volume": 47735705}, "trend_line": 7.56325, "activity_lines": {"activity_5": 8.117629, "activity_10": 7.884678, "activity_20": 7.62918, "activity_30": 7.574143}, "trend_signal": 1, "fair_value": 8.078737, "relative_strength": 4.979245, "rate_of_change": 0.24702393615152976, "market_dynamics": 1.320206, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.69949, "high": 8.832162, "low": 8.39624, "close": 8.415194, "volume": 39915913}, "trend_line": 7.583467, "activity_lines": {"activity_5": 8.274309, "activity_10": 8.010975, "activity_20": 7.717583, "activity_30": 7.629107}, "trend_signal": 1, "fair_value": 8.077935, "relative_strength": 3.990679, "rate_of_change": 0.2673057217465998, "market_dynamics": 1.548982, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.415194, "high": 8.509959, "low": 8.06456, "close": 8.197231, "volume": 22726516}, "trend_line": 7.59547, "activity_lines": {"activity_5": 8.321059, "activity_10": 8.078344, "activity_20": 7.779947, "activity_30": 7.668705}, "trend_signal": 1, "fair_value": 8.075625, "relative_strength": 1.374849, "rate_of_change": 0.15827852880483276, "market_dynamics": 1.560898, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.197231, "high": 8.291997, "low": 7.694974, "close": 7.856076, "volume": 20819924}, "trend_line": 7.601472, "activity_lines": {"activity_5": 8.189651, "activity_10": 8.068351, "activity_20": 7.805534, "activity_30": 7.685518}, "trend_signal": 1, "fair_value": 8.071626, "relative_strength": -1.700749, "rate_of_change": 0.07902078475723698, "market_dynamics": 1.329607, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.818169, "high": 7.950842, "low": 7.609685, "close": 7.694974, "volume": 15107695}, "trend_line": 7.602736, "activity_lines": {"activity_5": 8.000119, "activity_10": 8.022174, "activity_20": 7.813567, "activity_30": 7.69155}, "trend_signal": 1, "fair_value": 8.065543, "relative_strength": -3.094176, "rate_of_change": 0.016628358296918437, "market_dynamics": 0.987075, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.676022, "high": 7.770787, "low": 7.4012, "close": 7.45806, "volume": 13320179}, "trend_line": 7.594522, "activity_lines": {"activity_5": 7.763205, "activity_10": 7.933094, "activity_20": 7.79687, "activity_30": 7.682216}, "trend_signal": 1, "fair_value": 8.058494, "relative_strength": -4.848036, "rate_of_change": -0.10804005294935562, "market_dynamics": 0.50211, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.879989, "high": 7.4012, "low": 6.879989, "close": 7.221146, "volume": 22899612}, "trend_line": 7.571147, "activity_lines": {"activity_5": 7.528818, "activity_10": 7.803352, "activity_20": 7.75946, "activity_30": 7.658128}, "trend_signal": 0, "fair_value": 8.050093, "relative_strength": -6.818223, "rate_of_change": -0.30778763956442007, "market_dynamics": 0.060012, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.249576, "high": 7.638115, "low": 7.173763, "close": 7.259052, "volume": 15138708}, "trend_line": 7.554721, "activity_lines": {"activity_5": 7.38667, "activity_10": 7.692045, "activity_20": 7.724713, "activity_30": 7.637992}, "trend_signal": 0, "fair_value": 8.042157, "relative_strength": -5.687377, "rate_of_change": -0.21695523809008135, "market_dynamics": -0.308279, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.281654, "high": 7.448709, "low": 7.026157, "close": 7.320961, "volume": 14856803}, "trend_line": 7.544465, "activity_lines": {"activity_5": 7.327703, "activity_10": 7.591478, "activity_20": 7.694056, "activity_30": 7.622911}, "trend_signal": 0, "fair_value": 8.031296, "relative_strength": -5.424291, "rate_of_change": -0.13575617153830094, "market_dynamics": -0.583196, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.350441, "high": 7.370095, "low": 7.026157, "close": 7.104772, "volume": 11847225}, "trend_line": 7.522896, "activity_lines": {"activity_5": 7.232347, "activity_10": 7.460127, "activity_20": 7.6422, "activity_30": 7.594544}, "trend_signal": 0, "fair_value": 8.020101, "relative_strength": -8.310889, "rate_of_change": -0.28589171001521657, "market_dynamics": -0.754214, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.085118, "high": 7.163732, "low": 6.809968, "close": 6.947543, "volume": 13634227}, "trend_line": 7.507143, "activity_lines": {"activity_5": 7.123929, "activity_10": 7.319534, "activity_20": 7.576104, "activity_30": 7.557424}, "trend_signal": 0, "fair_value": 8.008454, "relative_strength": -7.207506, "rate_of_change": -0.2094007414166051, "market_dynamics": -0.902288, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.937716, "high": 7.320961, "low": 6.859102, "close": 7.242346, "volume": 12954730}, "trend_line": 7.505006, "activity_lines": {"activity_5": 7.147813, "activity_10": 7.264052, "activity_20": 7.5388, "activity_30": 7.540341}, "trend_signal": 0, "fair_value": 7.998982, "relative_strength": -3.438268, "rate_of_change": -0.028466222103405752, "market_dynamics": -0.880734, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.252173, "high": 7.596111, "low": 7.065464, "close": 7.50767, "volume": 15369361}, "trend_line": 7.51203, "activity_lines": {"activity_5": 7.258725, "activity_10": 7.278134, "activity_20": 7.527297, "activity_30": 7.540513}, "trend_signal": 0, "fair_value": 7.992517, "relative_strength": 1.832516, "rate_of_change": 0.09359086455094591, "market_dynamics": -0.811277, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.50767, "high": 7.645245, "low": 7.419229, "close": 7.488016, "volume": 12017829}, "trend_line": 7.51524, "activity_lines": {"activity_5": 7.34651, "activity_10": 7.301181, "activity_20": 7.513189, "activity_30": 7.538963}, "trend_signal": 0, "fair_value": 7.985812, "relative_strength": 1.190291, "rate_of_change": 0.04273145874018284, "market_dynamics": -0.735809, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.488016, "high": 7.556804, "low": 7.153906, "close": 7.222693, "volume": 10091200}, "trend_line": 7.51466, "activity_lines": {"activity_5": 7.334718, "activity_10": 7.282679, "activity_20": 7.473759, "activity_30": 7.520089}, "trend_signal": 0, "fair_value": 7.978486, "relative_strength": -1.298061, "rate_of_change": -0.007717651066369763, "market_dynamics": -0.707629, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.212866, "high": 7.340614, "low": 6.515164, "close": 6.68222, "volume": 27304329}, "trend_line": 7.475847, "activity_lines": {"activity_5": 7.134907, "activity_10": 7.174496, "activity_20": 7.385151, "activity_30": 7.466383}, "trend_signal": 0, "fair_value": 7.970024, "relative_strength": -7.946623, "rate_of_change": -0.5164970870272269, "market_dynamics": -0.71961, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68222, "high": 6.68222, "low": 6.308801, "close": 6.357935, "volume": 17515286}, "trend_line": 7.453707, "activity_lines": {"activity_5": 6.844689, "activity_10": 7.021458, "activity_20": 7.269984, "activity_30": 7.39426}, "trend_signal": 0, "fair_value": 7.962324, "relative_strength": -9.62233, "rate_of_change": -0.29615373348331325, "market_dynamics": -0.859719, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.328455, "high": 6.357935, "low": 6.22036, "close": 6.298974, "volume": 8312636}, "trend_line": 7.43434, "activity_lines": {"activity_5": 6.593778, "activity_10": 6.873395, "activity_20": 7.156336, "activity_30": 7.319761}, "trend_signal": 0, "fair_value": 7.952939, "relative_strength": -8.076697, "rate_of_change": -0.25983044409982725, "market_dynamics": -1.052538, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.338281, "high": 6.485683, "low": 6.181053, "close": 6.475857, "volume": 7413159}, "trend_line": 7.410444, "activity_lines": {"activity_5": 6.482408, "activity_10": 6.774949, "activity_20": 7.06397, "activity_30": 7.257924}, "trend_signal": 0, "fair_value": 7.944746, "relative_strength": -6.295011, "rate_of_change": -0.32142732239848726, "market_dynamics": -1.168219, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.259667, "high": 7.399575, "low": 6.259667, "close": 7.360268, "volume": 25256479}, "trend_line": 7.413818, "activity_lines": {"activity_5": 6.733319, "activity_10": 6.85267, "activity_20": 7.06209, "activity_30": 7.254686}, "trend_signal": 0, "fair_value": 7.940517, "relative_strength": -5.278045, "rate_of_change": 0.04553033529434927, "market_dynamics": -0.873589, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.743513, "high": 7.920396, "low": 7.488016, "close": 7.861434, "volume": 13718432}, "trend_line": 7.439268, "activity_lines": {"activity_5": 7.142113, "activity_10": 7.016866, "activity_20": 7.111791, "activity_30": 7.283565}, "trend_signal": 0, "fair_value": 7.937853, "relative_strength": -6.062493, "rate_of_change": 0.3432779169923, "market_dynamics": -0.398129, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.618098, "high": 8.618098, "low": 7.271827, "close": 7.379922, "volume": 41944357}, "trend_line": 7.440138, "activity_lines": {"activity_5": 7.311789, "activity_10": 7.076899, "activity_20": 7.119534, "activity_30": 7.279736}, "trend_signal": 0, "fair_value": 7.931535, "relative_strength": -8.256754, "rate_of_change": 0.011694698994577509, "market_dynamics": 0.190487, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.488016, "high": 7.664899, "low": 7.242347, "close": 7.468363, "volume": 25664373}, "trend_line": 7.443956, "activity_lines": {"activity_5": 7.442813, "activity_10": 7.150511, "activity_20": 7.14063, "activity_30": 7.281557}, "trend_signal": 0, "fair_value": 7.927374, "relative_strength": -8.16455, "rate_of_change": 0.05131625246735849, "market_dynamics": 0.753679, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.546977, "high": 7.694379, "low": 7.399575, "close": 7.615765, "volume": 17798600}, "trend_line": 7.448581, "activity_lines": {"activity_5": 7.545012, "activity_10": 7.251637, "activity_20": 7.179235, "activity_30": 7.292642}, "trend_signal": 0, "fair_value": 7.922908, "relative_strength": -7.212757, "rate_of_change": 0.0621309422033107, "market_dynamics": 0.833028, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.645245, "high": 7.743513, "low": 7.419229, "close": 7.488016, "volume": 28459731}, "trend_line": 7.441367, "activity_lines": {"activity_5": 7.528634, "activity_10": 7.327214, "activity_20": 7.206817, "activity_30": 7.295186}, "trend_signal": 0, "fair_value": 7.919385, "relative_strength": -7.77731, "rate_of_change": -0.09685066189117465, "market_dynamics": 0.858496, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.468363, "high": 7.979356, "low": 7.419229, "close": 7.723859, "volume": 37155227}, "trend_line": 7.445804, "activity_lines": {"activity_5": 7.582353, "activity_10": 7.440848, "activity_20": 7.257847, "activity_30": 7.313411}, "trend_signal": 0, "fair_value": 7.916805, "relative_strength": -9.633479, "rate_of_change": 0.05962614127216473, "market_dynamics": 0.904207, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.714033, "high": 7.792647, "low": 7.379922, "close": 7.389749, "volume": 27290206}, "trend_line": 7.43026, "activity_lines": {"activity_5": 7.533875, "activity_10": 7.474795, "activity_20": 7.27579, "activity_30": 7.309795}, "trend_signal": 0, "fair_value": 7.911118, "relative_strength": -10.176781, "rate_of_change": -0.20876187447319625, "market_dynamics": 0.85213, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.488016, "high": 9.040649, "low": 7.468363, "close": 8.470695, "volume": 90231284}, "trend_line": 7.471596, "activity_lines": {"activity_5": 7.845056, "activity_10": 7.686518, "activity_20": 7.395878, "activity_30": 7.376919}, "trend_signal": 0, "fair_value": 7.913269, "relative_strength": 4.907101, "rate_of_change": 0.5563196980993971, "market_dynamics": 1.003739, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.490349, "high": 8.736019, "low": 7.841781, "close": 7.969529, "volume": 62107485}, "trend_line": 7.477589, "activity_lines": {"activity_5": 7.92236, "activity_10": 7.767633, "activity_20": 7.462467, "activity_30": 7.409044}, "trend_signal": 0, "fair_value": 7.914536, "relative_strength": -2.899906, "rate_of_change": 0.08021043964368706, "market_dynamics": 1.067384, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.018663, "high": 8.136585, "low": 7.841781, "close": 8.038317, "volume": 34633571}, "trend_line": 7.473239, "activity_lines": {"activity_5": 7.99901, "activity_10": 7.834098, "activity_20": 7.532518, "activity_30": 7.44522}, "trend_signal": 0, "fair_value": 7.916642, "relative_strength": -4.148862, "rate_of_change": -0.05817383116402401, "market_dynamics": 1.034479, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.048143, "high": 8.392081, "low": 7.910569, "close": 7.920396, "volume": 39498174}, "trend_line": 7.447901, "activity_lines": {"activity_5": 7.999665, "activity_10": 7.866795, "activity_20": 7.586893, "activity_30": 7.474069}, "trend_signal": 1, "fair_value": 7.917196, "relative_strength": -5.042006, "rate_of_change": -0.33904977480314125, "market_dynamics": 1.130734, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.959703, "high": 8.02849, "low": 7.655072, "close": 7.75334, "volume": 18528724}, "trend_line": 7.425839, "activity_lines": {"activity_5": 7.931533, "activity_10": 7.868045, "activity_20": 7.620725, "activity_30": 7.493775}, "trend_signal": 1, "fair_value": 7.914862, "relative_strength": -6.143794, "rate_of_change": -0.29621768602993015, "market_dynamics": 0.935719, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.733686, "high": 7.743513, "low": 7.497843, "close": 7.664899, "volume": 13805382}, "trend_line": 7.408095, "activity_lines": {"activity_5": 7.80968, "activity_10": 7.846426, "activity_20": 7.643701, "activity_30": 7.509198}, "trend_signal": 1, "fair_value": 7.910144, "relative_strength": -7.879141, "rate_of_change": -0.2389494304953223, "market_dynamics": 0.739622, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.655072, "high": 8.205373, "low": 7.045811, "close": 7.065464, "volume": 24866354}, "trend_line": 7.381741, "activity_lines": {"activity_5": 7.541736, "activity_10": 7.712246, "activity_20": 7.608839, "activity_30": 7.487093}, "trend_signal": 1, "fair_value": 7.900957, "relative_strength": -9.912384, "rate_of_change": -0.35574597787960915, "market_dynamics": 0.324202, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.045811, "high": 7.153906, "low": 6.957369, "close": 6.967196, "volume": 10330875}, "trend_line": 7.357482, "activity_lines": {"activity_5": 7.301307, "activity_10": 7.570204, "activity_20": 7.566631, "activity_30": 7.460348}, "trend_signal": 0, "fair_value": 7.893527, "relative_strength": -9.754722, "rate_of_change": -0.32863520949867797, "market_dynamics": -0.190274, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.967196, "high": 7.252173, "low": 6.898409, "close": 7.173559, "volume": 9814241}, "trend_line": 7.347999, "activity_lines": {"activity_5": 7.201074, "activity_10": 7.475152, "activity_20": 7.545293, "activity_30": 7.448482}, "trend_signal": 0, "fair_value": 7.888442, "relative_strength": -8.929589, "rate_of_change": -0.12888920421416392, "market_dynamics": -0.541065, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.094944, "high": 7.163732, "low": 6.937716, "close": 7.075291, "volume": 14152010}, "trend_line": 7.343137, "activity_lines": {"activity_5": 7.117874, "activity_10": 7.372239, "activity_20": 7.512256, "activity_30": 7.430888}, "trend_signal": 0, "fair_value": 7.882728, "relative_strength": -10.204722, "rate_of_change": -0.06616767367551553, "market_dynamics": -0.846606, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.104771, "high": 7.193213, "low": 7.085118, "close": 7.134252, "volume": 2304361}, "trend_line": 7.338977, "activity_lines": {"activity_5": 7.09953, "activity_10": 7.285763, "activity_20": 7.481418, "activity_30": 7.417411}, "trend_signal": 0, "fair_value": 7.87705, "relative_strength": -9.037908, "rate_of_change": -0.05665153734704555, "market_dynamics": -0.893363, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.212866, "high": 7.605938, "low": 7.114598, "close": 7.360268, "volume": 25286354}, "trend_line": 7.340287, "activity_lines": {"activity_5": 7.191902, "activity_10": 7.26468, "activity_20": 7.468129, "activity_30": 7.418785}, "trend_signal": 0, "fair_value": 7.87231, "relative_strength": -7.409601, "rate_of_change": 0.017849899243452382, "market_dynamics": -0.737911, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.370095, "high": 7.586284, "low": 7.262, "close": 7.281653, "volume": 18163504}, "trend_line": 7.346183, "activity_lines": {"activity_5": 7.238416, "activity_10": 7.240381, "activity_20": 7.443141, "activity_30": 7.415002}, "trend_signal": 0, "fair_value": 7.86735, "relative_strength": -9.414244, "rate_of_change": 0.08032383474923939, "market_dynamics": -0.680655, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.262, "high": 7.50767, "low": 7.173559, "close": 7.399575, "volume": 19133932}, "trend_line": 7.361251, "activity_lines": {"activity_5": 7.303272, "activity_10": 7.25128, "activity_20": 7.429757, "activity_30": 7.418447}, "trend_signal": 0, "fair_value": 7.863146, "relative_strength": -8.680523, "rate_of_change": 0.20511332211572056, "market_dynamics": -0.55848, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.399575, "high": 7.674725, "low": 7.320961, "close": 7.419229, "volume": 23764162}, "trend_line": 7.367147, "activity_lines": {"activity_5": 7.359613, "activity_10": 7.275222, "activity_20": 7.420445, "activity_30": 7.422187}, "trend_signal": 0, "fair_value": 7.861283, "relative_strength": -6.710184, "rate_of_change": 0.08009508166478634, "market_dynamics": -0.468916, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.50767, "high": 7.645245, "low": 7.350441, "close": 7.438882, "volume": 23002820}, "trend_line": 7.364854, "activity_lines": {"activity_5": 7.399575, "activity_10": 7.308811, "activity_20": 7.412818, "activity_30": 7.426815}, "trend_signal": 0, "fair_value": 7.857672, "relative_strength": -7.803349, "rate_of_change": -0.031124667391595126, "market_dynamics": -0.432846, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.458536, "high": 7.851608, "low": 7.360268, "close": 7.53715, "volume": 25258506}, "trend_line": 7.366492, "activity_lines": {"activity_5": 7.451985, "activity_10": 7.364377, "activity_20": 7.41469, "activity_30": 7.437931}, "trend_signal": 0, "fair_value": 7.854747, "relative_strength": -7.718994, "rate_of_change": 0.022240766755183553, "market_dynamics": -0.298431, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.53715, "high": 8.038317, "low": 7.517497, "close": 7.596111, "volume": 31523013}, "trend_line": 7.378939, "activity_lines": {"activity_5": 7.512256, "activity_10": 7.422087, "activity_20": 7.422551, "activity_30": 7.452745}, "trend_signal": 1, "fair_value": 7.85345, "relative_strength": -5.366151, "rate_of_change": 0.1689678072004948, "market_dynamics": -0.119628, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.596111, "high": 7.645245, "low": 7.458536, "close": 7.556804, "volume": 13713871}, "trend_line": 7.408092, "activity_lines": {"activity_5": 7.53846, "activity_10": 7.461216, "activity_20": 7.426154, "activity_30": 7.464221}, "trend_signal": 1, "fair_value": 7.851731, "relative_strength": -5.320439, "rate_of_change": 0.3950839002734673, "market_dynamics": 0.056744, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.556804, "high": 7.596111, "low": 7.399575, "close": 7.488016, "volume": 9135984}, "trend_line": 7.445761, "activity_lines": {"activity_5": 7.531254, "activity_10": 7.480869, "activity_20": 7.424002, "activity_30": 7.469377}, "trend_signal": 0, "fair_value": 7.850253, "relative_strength": -5.716, "rate_of_change": 0.5084845058619706, "market_dynamics": 0.173042, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.281654, "high": 7.281654, "low": 6.7117, "close": 7.075291, "volume": 18376584}, "trend_line": 7.471638, "activity_lines": {"activity_5": 7.381887, "activity_10": 7.417978, "activity_20": 7.382074, "activity_30": 7.445476}, "trend_signal": 0, "fair_value": 7.846924, "relative_strength": -7.812182, "rate_of_change": 0.34754002982367393, "market_dynamics": 0.204463, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.085118, "high": 7.163732, "low": 6.947543, "close": 7.134252, "volume": 8587289}, "trend_line": 7.493585, "activity_lines": {"activity_5": 7.276413, "activity_10": 7.366879, "activity_20": 7.352407, "activity_30": 7.423709}, "trend_signal": 0, "fair_value": 7.842382, "relative_strength": -7.84783, "rate_of_change": 0.29373746426152914, "market_dynamics": 0.086754, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.29148, "high": 7.301307, "low": 7.114598, "close": 7.193213, "volume": 14087977}, "trend_line": 7.488016, "activity_lines": {"activity_5": 7.217452, "activity_10": 7.330609, "activity_20": 7.332332, "activity_30": 7.40433}, "trend_signal": 0, "fair_value": 7.834981, "relative_strength": -7.484122, "rate_of_change": -0.07431689905432952, "market_dynamics": 0.004953, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.193213, "high": 7.23252, "low": 7.065464, "close": 7.173559, "volume": 6910100}, "trend_line": 7.465087, "activity_lines": {"activity_5": 7.1788, "activity_10": 7.292374, "activity_20": 7.31441, "activity_30": 7.384043}, "trend_signal": 0, "fair_value": 7.823136, "relative_strength": -7.042543, "rate_of_change": -0.30620928160410477, "market_dynamics": -0.124865, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.203039, "high": 7.615765, "low": 7.114598, "close": 7.291481, "volume": 25033265}, "trend_line": 7.462139, "activity_lines": {"activity_5": 7.205005, "activity_10": 7.279688, "activity_20": 7.311274, "activity_30": 7.372842}, "trend_signal": 0, "fair_value": 7.819772, "relative_strength": -6.98479, "rate_of_change": -0.039490497565533404, "market_dynamics": -0.080526, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.281653, "high": 7.320961, "low": 7.173559, "close": 7.252173, "volume": 15138900}, "trend_line": 7.454933, "activity_lines": {"activity_5": 7.23121, "activity_10": 7.262179, "activity_20": 7.306595, "activity_30": 7.359296}, "trend_signal": 0, "fair_value": 7.818146, "relative_strength": -7.732945, "rate_of_change": -0.09656748554268484, "market_dynamics": -0.146822, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.301307, "high": 7.320961, "low": 7.114598, "close": 7.124425, "volume": 11770971}, "trend_line": 7.438555, "activity_lines": {"activity_5": 7.203039, "activity_10": 7.224837, "activity_20": 7.291714, "activity_30": 7.337973}, "trend_signal": 0, "fair_value": 7.813825, "relative_strength": -8.391152, "rate_of_change": -0.21969345666821632, "market_dynamics": -0.310899, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.144079, "high": 7.301307, "low": 7.085118, "close": 7.271827, "volume": 8788921}, "trend_line": 7.431349, "activity_lines": {"activity_5": 7.224658, "activity_10": 7.2218, "activity_20": 7.290591, "activity_30": 7.327216}, "trend_signal": 0, "fair_value": 7.812381, "relative_strength": -6.095351, "rate_of_change": -0.09687365355233706, "market_dynamics": -0.367528, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.23252, "high": 7.311134, "low": 7.212866, "close": 7.281653, "volume": 6567484}, "trend_line": 7.416608, "activity_lines": {"activity_5": 7.244312, "activity_10": 7.226445, "activity_20": 7.288954, "activity_30": 7.317558}, "trend_signal": 0, "fair_value": 7.806739, "relative_strength": -6.691664, "rate_of_change": -0.19836237000845866, "market_dynamics": -0.579893, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.301307, "high": 7.370095, "low": 7.153906, "close": 7.163732, "volume": 12981134}, "trend_line": 7.409074, "activity_lines": {"activity_5": 7.217452, "activity_10": 7.214653, "activity_20": 7.27557, "activity_30": 7.301244}, "trend_signal": 0, "fair_value": 7.800966, "relative_strength": -7.654901, "rate_of_change": -0.10158282600347367, "market_dynamics": -0.688855, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.163732, "high": 7.291481, "low": 7.026157, "close": 7.035984, "volume": 10815100}, "trend_line": 7.361251, "activity_lines": {"activity_5": 7.156526, "activity_10": 7.18553, "activity_20": 7.2496, "activity_30": 7.277173}, "trend_signal": 0, "fair_value": 7.795113, "relative_strength": -8.538766, "rate_of_change": -0.6454652767673824, "market_dynamics": -0.797336, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.01633, "high": 7.23252, "low": 6.92789, "close": 7.203039, "volume": 9205411}, "trend_line": 7.335701, "activity_lines": {"activity_5": 7.165697, "activity_10": 7.187495, "activity_20": 7.240007, "activity_30": 7.266966}, "trend_signal": 0, "fair_value": 7.789877, "relative_strength": -7.871008, "rate_of_change": -0.3470877436457466, "market_dynamics": -0.857892, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.23252, "high": 7.271827, "low": 7.173559, "close": 7.23252, "volume": 8803932}, "trend_line": 7.308841, "activity_lines": {"activity_5": 7.179455, "activity_10": 7.19357, "activity_20": 7.23397, "activity_30": 7.260309}, "trend_signal": 0, "fair_value": 7.783806, "relative_strength": -8.483918, "rate_of_change": -0.3661545092963863, "market_dynamics": -0.834879, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.203039, "high": 7.55, "low": 7.203039, "close": 7.51, "volume": 19347289}, "trend_line": 7.295161, "activity_lines": {"activity_5": 7.288326, "activity_10": 7.249381, "activity_20": 7.254595, "activity_30": 7.273287}, "trend_signal": 0, "fair_value": 7.778265, "relative_strength": -5.739366, "rate_of_change": -0.18717057875523513, "market_dynamics": -0.316394, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.51, "high": 9.08, "low": 7.41, "close": 8.08, "volume": 140126002}, "trend_line": 7.30605, "activity_lines": {"activity_5": 7.571975, "activity_10": 7.402711, "activity_20": 7.328979, "activity_30": 7.323922}, "trend_signal": 1, "fair_value": 7.777636, "relative_strength": 0.799701, "rate_of_change": 0.14926332674494372, "market_dynamics": 0.406118, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.96, "high": 8.09, "low": 7.82, "close": 7.86, "volume": 58405734}, "trend_line": 7.312553, "activity_lines": {"activity_5": 7.721205, "activity_10": 7.501705, "activity_20": 7.379264, "activity_30": 7.359661}, "trend_signal": 1, "fair_value": 7.775538, "relative_strength": -3.382383, "rate_of_change": 0.08900842452488512, "market_dynamics": 1.008825, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.87, "high": 7.94, "low": 7.69, "close": 7.74, "volume": 24790072}, "trend_line": 7.335038, "activity_lines": {"activity_5": 7.775501, "activity_10": 7.567829, "activity_20": 7.416115, "activity_30": 7.387238}, "trend_signal": 1, "fair_value": 7.775019, "relative_strength": -3.696081, "rate_of_change": 0.30748495087829986, "market_dynamics": 1.411905, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.71, "high": 8.28, "low": 7.71, "close": 7.87, "volume": 36371963}, "trend_line": 7.365131, "activity_lines": {"activity_5": 7.837333, "activity_10": 7.646397, "activity_20": 7.464381, "activity_30": 7.421752}, "trend_signal": 1, "fair_value": 7.776625, "relative_strength": -3.727995, "rate_of_change": 0.4102637232417872, "market_dynamics": 1.408952, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.79, "close": 7.9, "volume": 21837970}, "trend_line": 7.389346, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.719544, "activity_20": 7.514201, "activity_30": 7.456259}, "trend_signal": 1, "fair_value": 7.776897, "relative_strength": -4.594283, "rate_of_change": 0.3287789450045067, "market_dynamics": 1.25861, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.91, "high": 8.24, "low": 7.89, "close": 8.09, "volume": 30891179}, "trend_line": 7.42317, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.815993, "activity_20": 7.580481, "activity_30": 7.501463}, "trend_signal": 1, "fair_value": 7.77821, "relative_strength": -5.255532, "rate_of_change": 0.45774010311602786, "market_dynamics": 1.173094, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.09, "high": 8.91, "low": 8.01, "close": 8.46, "volume": 87505137}, "trend_line": 7.467361, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.962874, "activity_20": 7.679132, "activity_30": 7.568355}, "trend_signal": 1, "fair_value": 7.781661, "relative_strength": -1.614386, "rate_of_change": 0.5953117064542579, "market_dynamics": 1.30635, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.36, "close": 8.48, "volume": 46138099}, "trend_line": 7.504686, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.0875, "activity_20": 7.773095, "activity_30": 7.633687}, "trend_signal": 1, "fair_value": 7.785063, "relative_strength": -0.142902, "rate_of_change": 0.4998419120221997, "market_dynamics": 1.34367, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.44, "high": 9.32, "low": 8.44, "close": 9.0, "volume": 48649928}, "trend_line": 7.561964, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.283455, "activity_20": 7.910173, "activity_30": 7.730159}, "trend_signal": 1, "fair_value": 7.791799, "relative_strength": 4.393807, "rate_of_change": 0.7632298006871876, "market_dynamics": 1.43591, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.05, "high": 10.47, "low": 8.71, "close": 9.3, "volume": 123435903}, "trend_line": 7.625311, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.501818, "activity_20": 8.067219, "activity_30": 7.84229}, "trend_signal": 1, "fair_value": 7.801515, "relative_strength": 9.235482, "rate_of_change": 0.837705654245382, "market_dynamics": 1.535814, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.66, "low": 8.81, "close": 9.42, "volume": 71941752}, "trend_line": 7.692004, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.709455, "activity_20": 8.225567, "activity_30": 7.958076}, "trend_signal": 1, "fair_value": 7.811472, "relative_strength": 10.340064, "rate_of_change": 0.87462662178631, "market_dynamics": 1.500672, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.42, "high": 9.57, "low": 9.31, "close": 9.37, "volume": 15127644}, "trend_line": 7.756374, "activity_lines": {"activity_5": 9.260667, "activity_10": 8.883636, "activity_20": 8.369018, "activity_30": 8.066334}, "trend_signal": 1, "fair_value": 7.819582, "relative_strength": 8.155821, "rate_of_change": 0.8368430385631658, "market_dynamics": 1.453164, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 10.18, "low": 9.29, "close": 10.05, "volume": 28020412}, "trend_line": 7.840136, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.154, "activity_20": 8.567146, "activity_30": 8.21431}, "trend_signal": 1, "fair_value": 7.83387, "relative_strength": 15.297107, "rate_of_change": 1.0799118247779196, "market_dynamics": 1.415375, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.71, "high": 10.04, "low": 9.31, "close": 9.36, "volume": 36912100}, "trend_line": 7.898932, "activity_lines": {"activity_5": 9.55, "activity_10": 9.256909, "activity_20": 8.685628, "activity_30": 8.312366}, "trend_signal": 1, "fair_value": 7.845027, "relative_strength": 8.844512, "rate_of_change": 0.7499359704984718, "market_dynamics": 1.216913, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4, "high": 9.76, "low": 9.29, "close": 9.54, "volume": 26589896}, "trend_line": 7.965039, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.365455, "activity_20": 8.811309, "activity_30": 8.418241}, "trend_signal": 1, "fair_value": 7.858395, "relative_strength": 7.733903, "rate_of_change": 0.8369106101938806, "market_dynamics": 1.027767, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.03, "close": 9.26, "volume": 25099880}, "trend_line": 8.024105, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.393273, "activity_20": 8.89957, "activity_30": 8.501787}, "trend_signal": 1, "fair_value": 7.869968, "relative_strength": 4.406058, "rate_of_change": 0.7415657349574875, "market_dynamics": 0.863055, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.22, "high": 10.63, "low": 9.16, "close": 9.94, "volume": 100037642}, "trend_line": 8.119595, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.523455, "activity_20": 9.04261, "activity_30": 8.625393}, "trend_signal": 1, "fair_value": 7.885723, "relative_strength": 10.637638, "rate_of_change": 1.1900392629458345, "market_dynamics": 0.875806, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.76, "close": 9.76, "volume": 57517093}, "trend_line": 8.20712, "activity_lines": {"activity_5": 9.652, "activity_10": 9.594, "activity_20": 9.154679, "activity_30": 8.731226}, "trend_signal": 1, "fair_value": 7.902732, "relative_strength": 8.615329, "rate_of_change": 1.0779478533104103, "market_dynamics": 0.90182, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.83, "close": 8.84, "volume": 36549200}, "trend_line": 8.262013, "activity_lines": {"activity_5": 9.408, "activity_10": 9.474, "activity_20": 9.166952, "activity_30": 8.772057}, "trend_signal": 1, "fair_value": 7.912611, "relative_strength": 2.620614, "rate_of_change": 0.6688460751152641, "market_dynamics": 0.612567, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.91, "high": 9.18, "low": 8.78, "close": 9.12, "volume": 22766997}, "trend_line": 8.326894, "activity_lines": {"activity_5": 9.292, "activity_10": 9.407818, "activity_20": 9.198238, "activity_30": 8.827411}, "trend_signal": 1, "fair_value": 7.922405, "relative_strength": 4.454015, "rate_of_change": 0.7852928820131335, "market_dynamics": 0.337668, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.16, "high": 9.87, "low": 8.88, "close": 9.15, "volume": 28310380}, "trend_line": 8.388845, "activity_lines": {"activity_5": 9.214, "activity_10": 9.350364, "activity_20": 9.224714, "activity_30": 8.880514}, "trend_signal": 1, "fair_value": 7.932627, "relative_strength": 4.43112, "rate_of_change": 0.7439868935523922, "market_dynamics": -0.148455, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.7, "close": 8.7, "volume": 31698952}, "trend_line": 8.437106, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.216, "activity_20": 9.203238, "activity_30": 8.900589}, "trend_signal": 1, "fair_value": 7.939377, "relative_strength": -0.277239, "rate_of_change": 0.5752996985878284, "market_dynamics": -0.614187, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.65, "high": 8.82, "low": 8.56, "close": 8.68, "volume": 21890600}, "trend_line": 8.488959, "activity_lines": {"activity_5": 8.848667, "activity_10": 9.090182, "activity_20": 9.175857, "activity_30": 8.916259}, "trend_signal": 1, "fair_value": 7.94553, "relative_strength": -0.474167, "rate_of_change": 0.6145827728133259, "market_dynamics": -0.771363, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.64, "high": 9.05, "low": 8.56, "close": 8.9, "volume": 33803614}, "trend_line": 8.543231, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.029273, "activity_20": 9.164952, "activity_30": 8.942778}, "trend_signal": 1, "fair_value": 7.952447, "relative_strength": 0.170629, "rate_of_change": 0.6393245626466212, "market_dynamics": -0.839454, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 9.12, "low": 8.87, "close": 9.0, "volume": 21844800}, "trend_line": 8.600509, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.994909, "activity_20": 9.158667, "activity_30": 8.972247}, "trend_signal": 1, "fair_value": 7.960885, "relative_strength": 1.105808, "rate_of_change": 0.6704489203206628, "market_dynamics": -0.90463, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.51, "high": 10.32, "low": 9.11, "close": 10.17, "volume": 97585314}, "trend_line": 8.700718, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.183091, "activity_20": 9.258571, "activity_30": 9.073505}, "trend_signal": 1, "fair_value": 7.978819, "relative_strength": 9.792925, "rate_of_change": 1.1651519694938932, "market_dynamics": -0.586826, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.34, "low": 9.2, "close": 9.27, "volume": 68809542}, "trend_line": 8.775185, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.191091, "activity_20": 9.262857, "activity_30": 9.110232}, "trend_signal": 1, "fair_value": 7.991337, "relative_strength": 0.487911, "rate_of_change": 0.8558718947103019, "market_dynamics": -0.41409, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.27, "high": 9.68, "low": 9.18, "close": 9.54, "volume": 33951700}, "trend_line": 8.853084, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.260364, "activity_20": 9.289, "activity_30": 9.159575}, "trend_signal": 1, "fair_value": 8.004822, "relative_strength": 2.443424, "rate_of_change": 0.8877191762908746, "market_dynamics": -0.289247, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.45, "close": 9.74, "volume": 48445677}, "trend_line": 8.936667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.37, "activity_20": 9.329143, "activity_30": 9.216796}, "trend_signal": 1, "fair_value": 8.019941, "relative_strength": 4.900971, "rate_of_change": 0.9441116790487819, "market_dynamics": -0.075271, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.67, "high": 9.82, "low": 9.4, "close": 9.64, "volume": 31061097}, "trend_line": 9.007667, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.445091, "activity_20": 9.356238, "activity_30": 9.262172}, "trend_signal": 1, "fair_value": 8.03348, "relative_strength": 5.032929, "rate_of_change": 0.7944796421305587, "market_dynamics": -0.205085, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.68, "high": 9.89, "low": 9.5, "close": 9.51, "volume": 22749500}, "trend_line": 9.055333, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.487091, "activity_20": 9.369333, "activity_30": 9.294581}, "trend_signal": 1, "fair_value": 8.045658, "relative_strength": 3.062785, "rate_of_change": 0.5291714269632697, "market_dynamics": -0.227606, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.74, "low": 9.45, "close": 9.6, "volume": 17228300}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.538909, "activity_20": 9.390571, "activity_30": 9.32972}, "trend_signal": 1, "fair_value": 8.057825, "relative_strength": 1.917767, "rate_of_change": 0.640506539074837, "market_dynamics": -0.208555, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.56, "high": 9.62, "low": 9.01, "close": 9.26, "volume": 20786218}, "trend_line": 9.164, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.512545, "activity_20": 9.378333, "activity_30": 9.339183}, "trend_signal": 1, "fair_value": 8.068517, "relative_strength": -0.779071, "rate_of_change": 0.5559656384771511, "market_dynamics": -0.274839, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.98, "close": 9.28, "volume": 16549000}, "trend_line": 9.211, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.479273, "activity_20": 9.371762, "activity_30": 9.346667}, "trend_signal": 1, "fair_value": 8.076343, "relative_strength": 0.081949, "rate_of_change": 0.5128764731558336, "market_dynamics": -0.357641, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.83, "close": 8.85, "volume": 15346099}, "trend_line": 9.242667, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.360909, "activity_20": 9.324619, "activity_30": 9.323376}, "trend_signal": 0, "fair_value": 8.074251, "relative_strength": -1.244532, "rate_of_change": 0.3437954619476773, "market_dynamics": -0.50479, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.25, "close": 8.67, "volume": 20511149}, "trend_line": 9.262, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.212545, "activity_20": 9.263619, "activity_30": 9.28643}, "trend_signal": 0, "fair_value": 8.072532, "relative_strength": -2.146951, "rate_of_change": 0.2091712273091695, "market_dynamics": -0.699473, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.52, "close": 8.67, "volume": 16410300}, "trend_line": 9.269, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.091455, "activity_20": 9.205429, "activity_30": 9.248237}, "trend_signal": 0, "fair_value": 8.070166, "relative_strength": -1.28179, "rate_of_change": 0.07557762902180601, "market_dynamics": -0.897964, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66, "high": 9.1, "low": 8.63, "close": 8.84, "volume": 20061600}, "trend_line": 9.281, "activity_lines": {"activity_5": 8.791333, "activity_10": 9.012182, "activity_20": 9.169476, "activity_30": 9.220559}, "trend_signal": 0, "fair_value": 8.070946, "relative_strength": -2.006823, "rate_of_change": 0.12946380407811475, "market_dynamics": -1.02536, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.81, "high": 8.94, "low": 8.71, "close": 8.89, "volume": 14001900}, "trend_line": 9.277333, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.954727, "activity_20": 9.142667, "activity_30": 9.195333}, "trend_signal": 0, "fair_value": 8.071399, "relative_strength": -3.04621, "rate_of_change": -0.039510828574507995, "market_dynamics": -1.032419, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.86, "high": 11.35, "low": 8.81, "close": 10.23, "volume": 149790619}, "trend_line": 9.308333, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.156364, "activity_20": 9.243238, "activity_30": 9.256796}, "trend_signal": 0, "fair_value": 8.080032, "relative_strength": 10.47914, "rate_of_change": 0.33414775561035487, "market_dynamics": -0.652025, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.23, "high": 10.9, "low": 9.83, "close": 10.06, "volume": 116019242}, "trend_line": 9.329667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.316364, "activity_20": 9.322333, "activity_30": 9.30529}, "trend_signal": 0, "fair_value": 8.088514, "relative_strength": 7.550916, "rate_of_change": 0.2291924880642033, "market_dynamics": -0.122114, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.06, "high": 11.41, "low": 10.03, "close": 10.64, "volume": 77319900}, "trend_line": 9.372, "activity_lines": {"activity_5": 10.05, "activity_10": 9.571818, "activity_20": 9.452333, "activity_30": 9.389828}, "trend_signal": 1, "fair_value": 8.096429, "relative_strength": 11.569273, "rate_of_change": 0.4537460983334055, "market_dynamics": 0.44377, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.49, "high": 11.09, "low": 8.95, "close": 9.03, "volume": 106686428}, "trend_line": 9.338, "activity_lines": {"activity_5": 9.816, "activity_10": 9.515636, "activity_20": 9.419762, "activity_30": 9.367763}, "trend_signal": 1, "fair_value": 8.100598, "relative_strength": -4.294016, "rate_of_change": -0.36278275714896174, "market_dynamics": 0.671502, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.95, "high": 9.7, "low": 8.63, "close": 8.67, "volume": 54690900}, "trend_line": 9.315, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.398182, "activity_20": 9.351238, "activity_30": 9.324667}, "trend_signal": 1, "fair_value": 8.097352, "relative_strength": -7.571534, "rate_of_change": -0.2463054187192085, "market_dynamics": 0.359802, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 8.95, "low": 8.57, "close": 8.7, "volume": 27946920}, "trend_line": 9.287, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.297273, "activity_20": 9.286667, "activity_30": 9.284989}, "trend_signal": 0, "fair_value": 8.093946, "relative_strength": -6.249549, "rate_of_change": -0.3005904455179677, "market_dynamics": -0.132185, "expectation": {"probability": 54.1593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e813261-01fc-4807-98d6-d3636c7a66eb/", "share_image": "https://sharemaestro.com/terminal/8e813261-01fc-4807-98d6-d3636c7a66eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}