{"ticker": {"uuid": "8e8240d1-ac69-482c-a634-77c410f8ac95", "symbol": "9742", "name": "INES Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9742 fell 1.32%, moving from 2,133.19 to 2,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.17 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,105.00"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2104.0, "high": 2147.0, "low": 1934.0, "close": 2105.0, "volume": 230800}, "trend_line": 1959.297701, "activity_lines": {"activity_5": 2070.266667, "activity_10": 2061.509091, "activity_20": 2055.128017, "activity_30": 2021.237254}, "trend_signal": 1, "fair_value": 1650.843694, "relative_strength": -16.174326, "rate_of_change": 0.7199892548357459, "market_dynamics": -0.469263, "expectation": {"probability": 51.1075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1357.545104, "high": 1359.377149, "low": 1306.247884, "close": 1325.484497, "volume": 152300}, "trend_line": 1244.905127, "activity_lines": {"activity_5": 1324.629476, "activity_10": 1302.833658, "activity_20": 1271.516589, "activity_30": 1255.568526}, "trend_signal": 1, "fair_value": 1277.641569, "relative_strength": -12.595504, "rate_of_change": 0.040606080927408424, "market_dynamics": 1.360107, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1319.988008, "high": 1393.269944, "low": 1319.988008, "close": 1386.857788, "volume": 199900}, "trend_line": 1248.475456, "activity_lines": {"activity_5": 1346.858252, "activity_10": 1322.353247, "activity_20": 1284.553811, "activity_30": 1264.726762}, "trend_signal": 1, "fair_value": 1279.307757, "relative_strength": -12.055419, "rate_of_change": 0.28679526837549135, "market_dynamics": 1.433073, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1385.02592, "high": 1387.773795, "low": 1341.056716, "close": 1347.468872, "volume": 145600}, "trend_line": 1249.353849, "activity_lines": {"activity_5": 1350.705526, "activity_10": 1331.430189, "activity_20": 1293.017036, "activity_30": 1271.113434}, "trend_signal": 1, "fair_value": 1280.430123, "relative_strength": -11.686199, "rate_of_change": 0.0703572501789084, "market_dynamics": 1.459619, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1346.552734, "high": 1378.613613, "low": 1314.491955, "close": 1374.033569, "volume": 130100}, "trend_line": 1253.0363, "activity_lines": {"activity_5": 1360.964974, "activity_10": 1343.072004, "activity_20": 1303.27663, "activity_30": 1279.157287}, "trend_signal": 1, "fair_value": 1282.041079, "relative_strength": -10.569056, "rate_of_change": 0.2947484416002228, "market_dynamics": 1.407717, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1385.02592, "high": 1386.857835, "low": 1330.980415, "close": 1338.308594, "volume": 134300}, "trend_line": 1256.517179, "activity_lines": {"activity_5": 1355.285596, "activity_10": 1345.270441, "activity_20": 1309.325133, "activity_30": 1284.658725}, "trend_signal": 1, "fair_value": 1283.342104, "relative_strength": -10.259135, "rate_of_change": 0.27779554351298197, "market_dynamics": 1.324352, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1333.72859, "high": 1356.629069, "low": 1331.896573, "close": 1351.132935, "volume": 115400}, "trend_line": 1260.665356, "activity_lines": {"activity_5": 1354.186353, "activity_10": 1348.568113, "activity_20": 1315.917865, "activity_30": 1290.762968}, "trend_signal": 1, "fair_value": 1284.034776, "relative_strength": -8.995606, "rate_of_change": 0.33013293167239954, "market_dynamics": 1.218425, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1352.048828, "high": 1370.369309, "low": 1339.224725, "close": 1340.140747, "volume": 75900}, "trend_line": 1264.117379, "activity_lines": {"activity_5": 1347.713151, "activity_10": 1348.618084, "activity_20": 1320.866843, "activity_30": 1295.890412}, "trend_signal": 1, "fair_value": 1284.635405, "relative_strength": -8.995198, "rate_of_change": 0.2738254829936053, "market_dynamics": 1.043924, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1344.720839, "high": 1380.445774, "low": 1336.476631, "close": 1360.293213, "volume": 157900}, "trend_line": 1268.480969, "activity_lines": {"activity_5": 1351.071908, "activity_10": 1351.749214, "activity_20": 1327.349021, "activity_30": 1302.095305}, "trend_signal": 1, "fair_value": 1285.721287, "relative_strength": -8.521474, "rate_of_change": 0.34518867254651764, "market_dynamics": 1.028937, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.331916, "high": 1359.377102, "low": 1305.331916, "close": 1350.217041, "volume": 304300}, "trend_line": 1274.007572, "activity_lines": {"activity_5": 1350.216984, "activity_10": 1352.148946, "activity_20": 1332.47945, "activity_30": 1307.3686}, "trend_signal": 1, "fair_value": 1286.629281, "relative_strength": -7.225801, "rate_of_change": 0.4356867099359709, "market_dynamics": 1.034017, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1343.804864, "high": 1396.017875, "low": 1341.056797, "close": 1388.689697, "volume": 136200}, "trend_line": 1280.996464, "activity_lines": {"activity_5": 1363.774048, "activity_10": 1358.877506, "activity_20": 1340.43732, "activity_30": 1314.767447}, "trend_signal": 1, "fair_value": 1287.724551, "relative_strength": -5.058246, "rate_of_change": 0.5485753894718671, "market_dynamics": 0.921554, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1381.361749, "high": 1412.506361, "low": 1363.041228, "close": 1384.109741, "volume": 132600}, "trend_line": 1287.353048, "activity_lines": {"activity_5": 1372.445719, "activity_10": 1363.940605, "activity_20": 1347.071935, "activity_30": 1321.419916}, "trend_signal": 1, "fair_value": 1289.087189, "relative_strength": -2.002022, "rate_of_change": 0.49622182251393665, "market_dynamics": 0.835619, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1384.109741, "high": 1510.520784, "low": 1378.613607, "close": 1474.796021, "volume": 216800}, "trend_line": 1296.043018, "activity_lines": {"activity_5": 1409.147697, "activity_10": 1384.426205, "activity_20": 1361.73702, "activity_30": 1333.513011}, "trend_signal": 1, "fair_value": 1291.446564, "relative_strength": 3.962918, "rate_of_change": 0.6750261719969245, "market_dynamics": 0.860742, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1476.628026, "high": 1538.001498, "low": 1476.628026, "close": 1533.421387, "volume": 153300}, "trend_line": 1307.376656, "activity_lines": {"activity_5": 1456.414445, "activity_10": 1413.972086, "activity_20": 1380.707403, "activity_30": 1348.827745}, "trend_signal": 1, "fair_value": 1293.911993, "relative_strength": 4.604111, "rate_of_change": 0.8744800784073848, "market_dynamics": 1.002284, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1538.001621, "high": 1584.718564, "low": 1533.421509, "close": 1550.82605, "volume": 198100}, "trend_line": 1318.930725, "activity_lines": {"activity_5": 1497.940869, "activity_10": 1443.301496, "activity_20": 1399.856651, "activity_30": 1364.534157}, "trend_signal": 1, "fair_value": 1295.679738, "relative_strength": 6.173778, "rate_of_change": 0.8837597754996191, "market_dynamics": 1.210718, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.825782, "high": 1557.237939, "low": 1490.368577, "close": 1508.688843, "volume": 104800}, "trend_line": 1329.350016, "activity_lines": {"activity_5": 1512.047624, "activity_10": 1461.755187, "activity_20": 1413.378887, "activity_30": 1376.776616}, "trend_signal": 1, "fair_value": 1296.405885, "relative_strength": 0.585238, "rate_of_change": 0.7899801560844038, "market_dynamics": 1.366243, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1511.436682, "high": 1527.0092, "low": 1484.872174, "close": 1504.108643, "volume": 115500}, "trend_line": 1338.627364, "activity_lines": {"activity_5": 1516.627702, "activity_10": 1476.278292, "activity_20": 1425.330791, "activity_30": 1388.051366}, "trend_signal": 1, "fair_value": 1296.967796, "relative_strength": 3.885257, "rate_of_change": 0.6978860261284148, "market_dynamics": 1.189875, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1509.605034, "high": 1538.168954, "low": 1497.696562, "close": 1528.869263, "volume": 139800}, "trend_line": 1347.620894, "activity_lines": {"activity_5": 1521.461394, "activity_10": 1492.521951, "activity_20": 1438.585242, "activity_30": 1400.325037}, "trend_signal": 1, "fair_value": 1298.07999, "relative_strength": 7.523, "rate_of_change": 0.6718471653773816, "market_dynamics": 1.155799, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1530.72919, "high": 1544.678727, "low": 1442.382055, "close": 1480.510742, "volume": 130600}, "trend_line": 1354.372937, "activity_lines": {"activity_5": 1506.570695, "activity_10": 1496.541724, "activity_20": 1446.182742, "activity_30": 1408.898576}, "trend_signal": 1, "fair_value": 1298.773319, "relative_strength": 7.192175, "rate_of_change": 0.5010343064627629, "market_dynamics": 0.883024, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.320341, "high": 1506.550002, "low": 1471.2111, "close": 1474.93103, "volume": 86800}, "trend_line": 1364.386426, "activity_lines": {"activity_5": 1493.347469, "activity_10": 1497.361231, "activity_20": 1452.440828, "activity_30": 1416.676517}, "trend_signal": 1, "fair_value": 1299.234905, "relative_strength": 2.560222, "rate_of_change": 0.7393450301938465, "market_dynamics": 0.735878, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.261709, "high": 1491.670466, "low": 1450.751925, "close": 1476.791016, "volume": 100700}, "trend_line": 1373.532609, "activity_lines": {"activity_5": 1485.803906, "activity_10": 1496.25139, "activity_20": 1458.107698, "activity_30": 1423.928426}, "trend_signal": 1, "fair_value": 1300.290897, "relative_strength": 6.236521, "rate_of_change": 0.6703513627597512, "market_dynamics": 0.590144, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1475.86081, "high": 1506.550002, "low": 1441.452059, "close": 1504.690063, "volume": 139500}, "trend_line": 1381.796191, "activity_lines": {"activity_5": 1489.686548, "activity_10": 1498.61226, "activity_20": 1465.793991, "activity_30": 1432.390198}, "trend_signal": 1, "fair_value": 1301.825137, "relative_strength": 9.243742, "rate_of_change": 0.6016298372425328, "market_dynamics": 0.390602, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1476.79086, "high": 1500.040255, "low": 1320.556139, "close": 1491.670532, "volume": 473400}, "trend_line": 1391.305164, "activity_lines": {"activity_5": 1489.190584, "activity_10": 1496.413574, "activity_20": 1471.386969, "activity_30": 1439.478865}, "trend_signal": 1, "fair_value": 1303.07994, "relative_strength": 5.103104, "rate_of_change": 0.6881603135060456, "market_dynamics": 0.394184, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1528.869222, "high": 1530.72916, "low": 1447.961907, "close": 1470.281128, "volume": 147600}, "trend_line": 1399.551538, "activity_lines": {"activity_5": 1484.044735, "activity_10": 1490.019096, "activity_20": 1474.443753, "activity_30": 1444.574088}, "trend_signal": 1, "fair_value": 1304.491596, "relative_strength": 1.683047, "rate_of_change": 0.5927077835527844, "market_dynamics": 0.199294, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.000869, "high": 1496.320125, "low": 1420.992809, "close": 1435.872314, "volume": 85400}, "trend_line": 1407.017362, "activity_lines": {"activity_5": 1468.111255, "activity_10": 1478.516475, "activity_20": 1473.638686, "activity_30": 1446.917364}, "trend_signal": 1, "fair_value": 1305.862326, "relative_strength": -3.573759, "rate_of_change": 0.5334440209803915, "market_dynamics": -0.101824, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1448.891825, "high": 1482.370734, "low": 1426.572644, "close": 1460.981445, "volume": 93500}, "trend_line": 1413.365975, "activity_lines": {"activity_5": 1463.151399, "activity_10": 1473.669218, "activity_20": 1474.930495, "activity_30": 1450.398918}, "trend_signal": 1, "fair_value": 1307.192593, "relative_strength": -1.866388, "rate_of_change": 0.451210707945755, "market_dynamics": -0.457751, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1460.981424, "high": 1588.387318, "low": 1437.732197, "close": 1578.157593, "volume": 209600}, "trend_line": 1423.223519, "activity_lines": {"activity_5": 1498.304232, "activity_10": 1490.994123, "activity_20": 1486.797781, "activity_30": 1461.030635}, "trend_signal": 1, "fair_value": 1309.736712, "relative_strength": 6.539999, "rate_of_change": 0.6974516278418237, "market_dynamics": -0.561882, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1573.507789, "high": 1651.625197, "low": 1489.810522, "close": 1518.639526, "volume": 279100}, "trend_line": 1430.242175, "activity_lines": {"activity_5": 1508.719873, "activity_10": 1496.151216, "activity_20": 1491.91561, "activity_30": 1467.186507}, "trend_signal": 1, "fair_value": 1311.697883, "relative_strength": 5.959727, "rate_of_change": 0.493152052808382, "market_dynamics": -0.517033, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1527.009153, "high": 1540.02872, "low": 1473.070923, "close": 1473.070923, "volume": 206500}, "trend_line": 1435.650273, "activity_lines": {"activity_5": 1502.148047, "activity_10": 1493.209104, "activity_20": 1491.843577, "activity_30": 1469.949652}, "trend_signal": 1, "fair_value": 1313.437717, "relative_strength": 0.709404, "rate_of_change": 0.37812463473186847, "market_dynamics": -0.418634, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1465.631349, "high": 1545.608595, "low": 1459.121566, "close": 1543.748657, "volume": 154800}, "trend_line": 1443.322693, "activity_lines": {"activity_5": 1518.949479, "activity_10": 1503.252759, "activity_20": 1497.965721, "activity_30": 1476.923741}, "trend_signal": 1, "fair_value": 1315.695939, "relative_strength": 4.936764, "rate_of_change": 0.5344212406248121, "market_dynamics": -0.243769, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1564.208138, "high": 1569.787953, "low": 1487.950479, "close": 1499.110107, "volume": 130700}, "trend_line": 1448.530066, "activity_lines": {"activity_5": 1513.679638, "activity_10": 1503.929084, "activity_20": 1498.914995, "activity_30": 1480.522929}, "trend_signal": 1, "fair_value": 1317.706124, "relative_strength": 1.105268, "rate_of_change": 0.3607906274359369, "market_dynamics": -0.424233, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1495.390362, "high": 1526.079306, "low": 1484.230732, "close": 1502.830078, "volume": 51800}, "trend_line": 1454.441585, "activity_lines": {"activity_5": 1507.107877, "activity_10": 1504.875965, "activity_20": 1499.69274, "activity_30": 1484.026156}, "trend_signal": 1, "fair_value": 1319.598615, "relative_strength": 1.644958, "rate_of_change": 0.40810468065217215, "market_dynamics": -0.579338, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1502.830067, "high": 1530.729123, "low": 1483.300716, "close": 1502.830078, "volume": 126000}, "trend_line": 1458.307328, "activity_lines": {"activity_5": 1505.557951, "activity_10": 1505.856665, "activity_20": 1499.905151, "activity_30": 1487.147994}, "trend_signal": 1, "fair_value": 1321.6272, "relative_strength": -4.519492, "rate_of_change": 0.2657888113120793, "market_dynamics": -0.551177, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1501.900146, "high": 1532.589165, "low": 1485.160654, "close": 1487.950562, "volume": 86400}, "trend_line": 1462.990051, "activity_lines": {"activity_5": 1500.102148, "activity_10": 1503.929097, "activity_20": 1498.566969, "activity_30": 1489.06046}, "trend_signal": 1, "fair_value": 1323.462417, "relative_strength": -6.334598, "rate_of_change": 0.3211067317629152, "market_dynamics": -0.712081, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.320265, "high": 1510.269784, "low": 1486.090576, "close": 1486.090576, "volume": 129700}, "trend_line": 1466.725285, "activity_lines": {"activity_5": 1493.034375, "activity_10": 1501.342088, "activity_20": 1497.268173, "activity_30": 1490.550817}, "trend_signal": 1, "fair_value": 1325.253048, "relative_strength": -5.782785, "rate_of_change": 0.2553150650236371, "market_dynamics": -0.746538, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1487.950542, "high": 1503.760121, "low": 1389.374023, "close": 1389.374023, "volume": 248500}, "trend_line": 1468.427466, "activity_lines": {"activity_5": 1457.571623, "activity_10": 1480.257191, "activity_20": 1487.066542, "activity_30": 1485.560413}, "trend_signal": 0, "fair_value": 1326.717664, "relative_strength": -12.71735, "rate_of_change": 0.11605315715274586, "market_dynamics": -0.787738, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1411.693218, "high": 1420.992814, "low": 1371.704506, "close": 1393.093628, "volume": 187500}, "trend_line": 1469.826156, "activity_lines": {"activity_5": 1430.664477, "activity_10": 1461.150539, "activity_20": 1477.787324, "activity_30": 1480.700165}, "trend_signal": 0, "fair_value": 1328.042811, "relative_strength": -14.021014, "rate_of_change": 0.09525087431182575, "market_dynamics": -0.91153, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1400.533551, "high": 1415.413057, "low": 1355.895067, "close": 1360.5448, "volume": 164700}, "trend_line": 1470.506291, "activity_lines": {"activity_5": 1400.223486, "activity_10": 1439.490718, "activity_20": 1465.936861, "activity_30": 1473.649755}, "trend_signal": 0, "fair_value": 1329.349843, "relative_strength": -19.211058, "rate_of_change": 0.04627315939530991, "market_dynamics": -0.972507, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1365.194657, "high": 1400.533512, "low": 1365.194657, "close": 1387.513916, "volume": 120400}, "trend_line": 1471.413647, "activity_lines": {"activity_5": 1388.257886, "activity_10": 1425.608822, "activity_20": 1457.45643, "activity_30": 1468.295409}, "trend_signal": 0, "fair_value": 1331.058392, "relative_strength": -18.570197, "rate_of_change": 0.061703646257992344, "market_dynamics": -1.045048, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1407.043269, "high": 1500.970148, "low": 1387.513917, "close": 1493.530396, "volume": 233100}, "trend_line": 1476.190759, "activity_lines": {"activity_5": 1418.326888, "activity_10": 1432.558232, "activity_20": 1459.515648, "activity_30": 1469.722296}, "trend_signal": 0, "fair_value": 1333.468309, "relative_strength": -13.840669, "rate_of_change": 0.3246613900679683, "market_dynamics": -0.785026, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1501.900146, "high": 1531.659084, "low": 1470.281094, "close": 1495.390259, "volume": 274200}, "trend_line": 1479.747445, "activity_lines": {"activity_5": 1448.519857, "activity_10": 1440.758858, "activity_20": 1461.663428, "activity_30": 1470.960973}, "trend_signal": 0, "fair_value": 1335.781274, "relative_strength": -12.953189, "rate_of_change": 0.2409367473895628, "market_dynamics": -0.573633, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1487.950562, "high": 1495.390399, "low": 1461.911427, "close": 1476.791016, "volume": 131300}, "trend_line": 1482.836821, "activity_lines": {"activity_5": 1465.445329, "activity_10": 1445.645437, "activity_20": 1461.951284, "activity_30": 1470.770236}, "trend_signal": 0, "fair_value": 1337.724599, "relative_strength": -11.667468, "rate_of_change": 0.2087772484716221, "market_dynamics": -0.429472, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1482.370737, "high": 1504.690091, "low": 1479.580849, "close": 1491.670532, "volume": 61900}, "trend_line": 1483.399304, "activity_lines": {"activity_5": 1481.750814, "activity_10": 1453.71082, "activity_20": 1463.789089, "activity_30": 1471.340152}, "trend_signal": 0, "fair_value": 1339.757861, "relative_strength": -15.255983, "rate_of_change": 0.037932899428583126, "market_dynamics": -0.221538, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1494.460284, "high": 1495.390253, "low": 1434.01248, "close": 1470.58374, "volume": 138400}, "trend_line": 1481.304716, "activity_lines": {"activity_5": 1482.285653, "activity_10": 1458.145142, "activity_20": 1463.618629, "activity_30": 1470.513342}, "trend_signal": 0, "fair_value": 1341.572793, "relative_strength": -15.061523, "rate_of_change": -0.14120189987630807, "market_dynamics": -0.354259, "expectation": {"probability": 61.5577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1476.254432, "high": 1476.254432, "low": 1384.579269, "close": 1430.889404, "volume": 151000}, "trend_line": 1477.306828, "activity_lines": {"activity_5": 1464.051058, "activity_10": 1455.678072, "activity_20": 1459.666314, "activity_30": 1467.260741}, "trend_signal": 0, "fair_value": 1342.961409, "relative_strength": -14.159867, "rate_of_change": -0.2698896423414953, "market_dynamics": -0.45524, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1438.450179, "high": 1466.80341, "low": 1427.108916, "close": 1452.626831, "volume": 138400}, "trend_line": 1475.438094, "activity_lines": {"activity_5": 1457.238338, "activity_10": 1458.166919, "activity_20": 1457.807958, "activity_30": 1465.668483}, "trend_signal": 0, "fair_value": 1344.300874, "relative_strength": -13.78857, "rate_of_change": -0.12649599694396754, "market_dynamics": -0.414391, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1439.395338, "high": 1451.681706, "low": 1401.591014, "close": 1425.21875, "volume": 144300}, "trend_line": 1472.808431, "activity_lines": {"activity_5": 1444.140487, "activity_10": 1454.522428, "activity_20": 1453.379093, "activity_30": 1462.428526}, "trend_signal": 0, "fair_value": 1345.575525, "relative_strength": -9.650635, "rate_of_change": -0.17822930088994732, "market_dynamics": -0.492328, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1437.505209, "high": 1488.540912, "low": 1428.999261, "close": 1480.97998, "volume": 136900}, "trend_line": 1471.212122, "activity_lines": {"activity_5": 1453.067863, "activity_10": 1460.432249, "activity_20": 1454.989102, "activity_30": 1462.955722}, "trend_signal": 0, "fair_value": 1347.274149, "relative_strength": -8.052717, "rate_of_change": -0.1083853790079247, "market_dynamics": -0.327649, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1489.485922, "high": 1639.757588, "low": 1471.528922, "close": 1584.941528, "volume": 298100}, "trend_line": 1474.693148, "activity_lines": {"activity_5": 1497.361792, "activity_10": 1483.054439, "activity_20": 1466.679542, "activity_30": 1470.293103}, "trend_signal": 0, "fair_value": 1349.594839, "relative_strength": -2.261616, "rate_of_change": 0.2366093881328254, "market_dynamics": 0.168038, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.941498, "high": 1657.714587, "low": 1573.60039, "close": 1614.239746, "volume": 218900}, "trend_line": 1479.336772, "activity_lines": {"activity_5": 1543.797941, "activity_10": 1507.413985, "activity_20": 1480.62757, "activity_30": 1479.29611}, "trend_signal": 0, "fair_value": 1352.430434, "relative_strength": -0.333503, "rate_of_change": 0.31488747379736554, "market_dynamics": 0.612701, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.624089, "high": 1615.18494, "low": 1551.862937, "close": 1571.710083, "volume": 128300}, "trend_line": 1482.50074, "activity_lines": {"activity_5": 1563.83418, "activity_10": 1521.846149, "activity_20": 1490.189483, "activity_30": 1485.255678}, "trend_signal": 1, "fair_value": 1354.860347, "relative_strength": -4.26802, "rate_of_change": 0.21387746589455023, "market_dynamics": 0.973042, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1568.874856, "high": 1586.831857, "low": 1533.905757, "close": 1552.807861, "volume": 123600}, "trend_line": 1484.104667, "activity_lines": {"activity_5": 1569.630794, "activity_10": 1531.453913, "activity_20": 1497.60547, "activity_30": 1489.791621}, "trend_signal": 1, "fair_value": 1357.340956, "relative_strength": -4.973966, "rate_of_change": 0.10819063739557476, "market_dynamics": 1.124733, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.917836, "high": 1603.843702, "low": 1538.631315, "close": 1601.953491, "volume": 105500}, "trend_line": 1487.780766, "activity_lines": {"activity_5": 1583.303345, "activity_10": 1548.615121, "activity_20": 1509.464004, "activity_30": 1497.394771}, "trend_signal": 1, "fair_value": 1360.336184, "relative_strength": -1.519722, "rate_of_change": 0.2476980958109218, "market_dynamics": 1.012087, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.58115, "high": 1625.58115, "low": 1581.161116, "close": 1594.392578, "volume": 75100}, "trend_line": 1491.917814, "activity_lines": {"activity_5": 1586.39069, "activity_10": 1562.396473, "activity_20": 1520.130435, "activity_30": 1504.272953}, "trend_signal": 1, "fair_value": 1363.133258, "relative_strength": -2.487211, "rate_of_change": 0.2780683884711427, "market_dynamics": 0.814389, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1594.392433, "high": 1596.282643, "low": 1554.698298, "close": 1581.161255, "volume": 107400}, "trend_line": 1496.760779, "activity_lines": {"activity_5": 1584.437524, "activity_10": 1571.52106, "activity_20": 1529.029873, "activity_30": 1510.030594}, "trend_signal": 1, "fair_value": 1365.856603, "relative_strength": -3.603936, "rate_of_change": 0.32461339053359206, "market_dynamics": 0.738176, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1581.161255, "high": 1741.829096, "low": 1556.588516, "close": 1688.903198, "volume": 263500}, "trend_line": 1504.358171, "activity_lines": {"activity_5": 1620.603572, "activity_10": 1597.502876, "activity_20": 1547.737731, "activity_30": 1522.426879}, "trend_signal": 1, "fair_value": 1369.192985, "relative_strength": 3.421511, "rate_of_change": 0.50758892847767, "market_dynamics": 0.932683, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1705.915154, "high": 1773.962561, "low": 1705.915154, "close": 1739.938843, "volume": 152900}, "trend_line": 1509.750879, "activity_lines": {"activity_5": 1665.968628, "activity_10": 1628.467966, "activity_20": 1569.879797, "activity_30": 1537.625632}, "trend_signal": 1, "fair_value": 1372.668024, "relative_strength": 3.77047, "rate_of_change": 0.35847234415027196, "market_dynamics": 1.043922, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1724.817261, "high": 1745.609497, "low": 1701.189548, "close": 1717.256226, "volume": 99800}, "trend_line": 1516.371436, "activity_lines": {"activity_5": 1691.297412, "activity_10": 1649.586761, "activity_20": 1588.20997, "activity_30": 1551.013074}, "trend_signal": 1, "fair_value": 1375.997662, "relative_strength": -0.939389, "rate_of_change": 0.43851983079388307, "market_dynamics": 1.180466, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.299316, "high": 1719.146502, "low": 1683.232518, "close": 1709.695435, "volume": 105700}, "trend_line": 1524.258919, "activity_lines": {"activity_5": 1706.419084, "activity_10": 1665.034934, "activity_20": 1604.121441, "activity_30": 1563.48559}, "trend_signal": 1, "fair_value": 1379.328729, "relative_strength": -2.032741, "rate_of_change": 0.5201550763054734, "market_dynamics": 1.35817, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.695384, "high": 1717.256226, "low": 1637.867451, "close": 1693.628662, "volume": 99700}, "trend_line": 1529.254919, "activity_lines": {"activity_5": 1708.498307, "activity_10": 1675.293624, "activity_20": 1616.968547, "activity_30": 1574.41267}, "trend_signal": 1, "fair_value": 1382.523538, "relative_strength": -0.259402, "rate_of_change": 0.3277658367436371, "market_dynamics": 1.224463, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.738555, "high": 1728.59754, "low": 1628.416504, "close": 1628.416504, "volume": 166500}, "trend_line": 1533.565133, "activity_lines": {"activity_5": 1681.342318, "activity_10": 1672.252122, "activity_20": 1622.652121, "activity_30": 1580.810192}, "trend_signal": 1, "fair_value": 1385.438922, "relative_strength": 1.922294, "rate_of_change": 0.281850589228027, "market_dynamics": 1.026929, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.769623, "high": 1700.24441, "low": 1346.775024, "close": 1346.775024, "volume": 268400}, "trend_line": 1528.363298, "activity_lines": {"activity_5": 1564.338281, "activity_10": 1616.972053, "activity_20": 1600.879239, "activity_30": 1568.759217}, "trend_signal": 1, "fair_value": 1386.316064, "relative_strength": -11.401308, "rate_of_change": -0.33919883075485086, "market_dynamics": 0.564803, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1329.763062, "high": 1470.583963, "low": 1251.319327, "close": 1433.724854, "volume": 299200}, "trend_line": 1526.05979, "activity_lines": {"activity_5": 1502.528442, "activity_10": 1581.247095, "activity_20": 1588.006417, "activity_30": 1562.653511}, "trend_signal": 0, "fair_value": 1387.661874, "relative_strength": -3.21841, "rate_of_change": -0.15071730674338432, "market_dynamics": 0.05671, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1429.944325, "high": 1486.650739, "low": 1404.426543, "close": 1464.913208, "volume": 97800}, "trend_line": 1525.291878, "activity_lines": {"activity_5": 1470.016813, "activity_10": 1554.251449, "activity_20": 1578.379847, "activity_30": 1558.70857}, "trend_signal": 0, "fair_value": 1389.423824, "relative_strength": -8.775929, "rate_of_change": -0.050319915709201926, "market_dynamics": -0.49012, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1451.681703, "high": 1497.991898, "low": 1438.450229, "close": 1466.803345, "volume": 116300}, "trend_line": 1524.648971, "activity_lines": {"activity_5": 1454.454045, "activity_10": 1529.953636, "activity_20": 1568.960292, "activity_30": 1554.935117}, "trend_signal": 0, "fair_value": 1390.18334, "relative_strength": -9.027923, "rate_of_change": -0.04214976879329602, "market_dynamics": -0.886666, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1446.011102, "high": 1488.54096, "low": 1446.011102, "close": 1467.748535, "volume": 59100}, "trend_line": 1527.261454, "activity_lines": {"activity_5": 1454.328027, "activity_10": 1507.906909, "activity_20": 1559.459736, "activity_30": 1551.264121}, "trend_signal": 0, "fair_value": 1390.743789, "relative_strength": -9.267478, "rate_of_change": 0.17134980245888243, "market_dynamics": -0.985309, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1471.529019, "high": 1491.375977, "low": 1433.724751, "close": 1460.187744, "volume": 94300}, "trend_line": 1529.497925, "activity_lines": {"activity_5": 1462.392944, "activity_10": 1488.506488, "activity_20": 1549.167097, "activity_30": 1546.936785}, "trend_signal": 0, "fair_value": 1391.094996, "relative_strength": -3.809736, "rate_of_change": 0.14643668208494823, "market_dynamics": -1.045284, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1420.49328, "high": 1542.41189, "low": 1420.49328, "close": 1507.442993, "volume": 181700}, "trend_line": 1534.394531, "activity_lines": {"activity_5": 1478.648763, "activity_10": 1482.784313, "activity_20": 1543.208439, "activity_30": 1545.513886}, "trend_signal": 0, "fair_value": 1391.793473, "relative_strength": -1.040731, "rate_of_change": 0.32014466446562984, "market_dynamics": -0.878827, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1526.345036, "high": 1543.356931, "low": 1457.352298, "close": 1492.321289, "volume": 122100}, "trend_line": 1537.88811, "activity_lines": {"activity_5": 1484.949471, "activity_10": 1478.127523, "activity_20": 1535.683604, "activity_30": 1542.799483}, "trend_signal": 0, "fair_value": 1392.500351, "relative_strength": -4.697557, "rate_of_change": 0.22768453154765458, "market_dynamics": -0.803748, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1515.948878, "high": 1587.776899, "low": 1488.540825, "close": 1564.091431, "volume": 110900}, "trend_line": 1540.240145, "activity_lines": {"activity_5": 1513.346354, "activity_10": 1490.472108, "activity_20": 1535.435069, "activity_30": 1544.49002}, "trend_signal": 0, "fair_value": 1393.957438, "relative_strength": -5.010998, "rate_of_change": 0.15293927982835415, "market_dynamics": -0.66646, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1564.091519, "high": 1577.52534, "low": 1518.03231, "close": 1542.021362, "volume": 128900}, "trend_line": 1541.794515, "activity_lines": {"activity_5": 1527.900675, "activity_10": 1501.159175, "activity_20": 1533.323425, "activity_30": 1544.604937}, "trend_signal": 0, "fair_value": 1395.200051, "relative_strength": -3.103319, "rate_of_change": 0.10091737999726416, "market_dynamics": -0.547446, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1561.212802, "high": 1568.889325, "low": 1513.234513, "close": 1519.951416, "volume": 64400}, "trend_line": 1543.233195, "activity_lines": {"activity_5": 1530.146826, "activity_10": 1509.404346, "activity_20": 1529.251256, "activity_30": 1543.195705}, "trend_signal": 0, "fair_value": 1395.868801, "relative_strength": -6.512689, "rate_of_change": 0.09331204554194283, "market_dynamics": -0.603491, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1543.940594, "high": 1545.859734, "low": 1511.315257, "close": 1531.466187, "volume": 27400}, "trend_line": 1544.559717, "activity_lines": {"activity_5": 1532.246989, "activity_10": 1516.594449, "activity_20": 1526.432191, "activity_30": 1542.436543}, "trend_signal": 0, "fair_value": 1396.622595, "relative_strength": -3.938444, "rate_of_change": 0.08595732675385252, "market_dynamics": -0.580287, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1531.466228, "high": 1551.617165, "low": 1465.256221, "close": 1469.094482, "volume": 59200}, "trend_line": 1544.510075, "activity_lines": {"activity_5": 1511.955037, "activity_10": 1510.667128, "activity_20": 1518.008617, "activity_30": 1537.567818}, "trend_signal": 0, "fair_value": 1396.712646, "relative_strength": -4.816616, "rate_of_change": -0.0032139903335428152, "market_dynamics": -0.637381, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1468.135002, "high": 1514.194071, "low": 1446.064819, "close": 1483.487915, "volume": 103600}, "trend_line": 1546.263359, "activity_lines": {"activity_5": 1498.009351, "activity_10": 1507.280771, "activity_20": 1511.552504, "activity_30": 1533.630905}, "trend_signal": 0, "fair_value": 1398.012433, "relative_strength": -3.887264, "rate_of_change": 0.1135171617446472, "market_dynamics": -0.575439, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1504.598377, "high": 1678.279617, "low": 1485.407071, "close": 1664.845703, "volume": 132300}, "trend_line": 1553.337321, "activity_lines": {"activity_5": 1549.889827, "activity_10": 1536.565201, "activity_20": 1522.833673, "activity_30": 1541.281379}, "trend_signal": 0, "fair_value": 1400.384922, "relative_strength": 4.060019, "rate_of_change": 0.4574875268708956, "market_dynamics": -0.120476, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1669.64355, "high": 1673.481811, "low": 1572.727509, "close": 1632.220581, "volume": 92900}, "trend_line": 1560.237382, "activity_lines": {"activity_5": 1582.706974, "activity_10": 1556.334206, "activity_20": 1531.122246, "activity_30": 1546.370621}, "trend_signal": 0, "fair_value": 1402.576353, "relative_strength": 4.310068, "rate_of_change": 0.4442087952639909, "market_dynamics": 0.241486, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1622.624993, "high": 1669.643525, "low": 1607.271973, "close": 1668.68396, "volume": 77200}, "trend_line": 1566.494181, "activity_lines": {"activity_5": 1620.19397, "activity_10": 1579.605047, "activity_20": 1543.396467, "activity_30": 1553.367175}, "trend_signal": 0, "fair_value": 1405.242987, "relative_strength": 7.633408, "rate_of_change": 0.4010158372170063, "market_dynamics": 0.63461, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1661.967041, "high": 1684.037161, "low": 1634.139648, "close": 1658.128784, "volume": 103400}, "trend_line": 1568.933757, "activity_lines": {"activity_5": 1645.014722, "activity_10": 1598.025111, "activity_20": 1554.896729, "activity_30": 1559.279084}, "trend_signal": 0, "fair_value": 1407.948653, "relative_strength": 7.358974, "rate_of_change": 0.1557347629879251, "market_dynamics": 0.925023, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.128872, "high": 1681.158465, "low": 1614.948435, "close": 1667.724487, "volume": 93600}, "trend_line": 1570.716581, "activity_lines": {"activity_5": 1660.431754, "activity_10": 1615.175166, "activity_20": 1567.556423, "activity_30": 1565.65268}, "trend_signal": 0, "fair_value": 1410.597905, "relative_strength": 5.759303, "rate_of_change": 0.11363284090520663, "market_dynamics": 0.854574, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1679.239266, "high": 1758.88318, "low": 1668.684047, "close": 1708.985718, "volume": 142600}, "trend_line": 1575.292436, "activity_lines": {"activity_5": 1677.320093, "activity_10": 1637.943026, "activity_20": 1584.269112, "activity_30": 1574.573269}, "trend_signal": 0, "fair_value": 1413.33196, "relative_strength": 7.405206, "rate_of_change": 0.2913227666500356, "market_dynamics": 0.955495, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1725.298315, "high": 1785.751043, "low": 1711.864401, "close": 1728.177124, "volume": 155600}, "trend_line": 1581.138078, "activity_lines": {"activity_5": 1697.662899, "activity_10": 1661.164517, "activity_20": 1602.42589, "activity_30": 1584.436798}, "trend_signal": 1, "fair_value": 1416.222728, "relative_strength": 10.868009, "rate_of_change": 0.371082972685587, "market_dynamics": 1.086716, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1736.813047, "high": 1822.2146, "low": 1733.934481, "close": 1765.600098, "volume": 157600}, "trend_line": 1586.592965, "activity_lines": {"activity_5": 1724.082927, "activity_10": 1687.404264, "activity_20": 1622.330561, "activity_30": 1596.337573}, "trend_signal": 1, "fair_value": 1419.05577, "relative_strength": 8.878194, "rate_of_change": 0.34499751007831325, "market_dynamics": 1.221703, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1746.408868, "high": 1772.317131, "low": 1746.408868, "close": 1752.16626, "volume": 16800}, "trend_line": 1591.852087, "activity_lines": {"activity_5": 1739.563932, "activity_10": 1706.944514, "activity_20": 1639.37546, "activity_30": 1607.019721}, "trend_signal": 1, "fair_value": 1421.769005, "relative_strength": 9.154534, "rate_of_change": 0.3314726660218069, "market_dynamics": 1.204386, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.489624, "high": 1748.327885, "low": 1689.7944, "close": 1720.500488, "volume": 134900}, "trend_line": 1596.496729, "activity_lines": {"activity_5": 1738.220516, "activity_10": 1715.580591, "activity_20": 1652.0367, "activity_30": 1615.319618}, "trend_signal": 1, "fair_value": 1424.239945, "relative_strength": 9.021135, "rate_of_change": 0.2917759783041938, "market_dynamics": 1.144109, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.349556, "high": 1743.530105, "low": 1693.632848, "close": 1714.743286, "volume": 91000}, "trend_line": 1597.358065, "activity_lines": {"activity_5": 1731.439632, "activity_10": 1718.860585, "activity_20": 1662.941553, "activity_30": 1622.948428}, "trend_signal": 1, "fair_value": 1426.522362, "relative_strength": 10.574337, "rate_of_change": 0.053951629486861136, "market_dynamics": 0.989178, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.217458, "high": 1780.953193, "low": 1715.702675, "close": 1733.934448, "volume": 120600}, "trend_line": 1597.157918, "activity_lines": {"activity_5": 1730.671964, "activity_10": 1724.722652, "activity_20": 1674.49797, "activity_30": 1631.759808}, "trend_signal": 1, "fair_value": 1429.410728, "relative_strength": 7.571206, "rate_of_change": -0.01252987695027464, "market_dynamics": 0.844599, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1772.317017, "high": 1868.273508, "low": 1756.963973, "close": 1765.600098, "volume": 181300}, "trend_line": 1598.769381, "activity_lines": {"activity_5": 1740.075692, "activity_10": 1734.492767, "activity_20": 1687.766608, "activity_30": 1642.627045}, "trend_signal": 1, "fair_value": 1432.266232, "relative_strength": 10.205682, "rate_of_change": 0.10089565858446051, "market_dynamics": 1.027333, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1727.21747, "high": 1779.993547, "low": 1649.492684, "close": 1710.904785, "volume": 173900}, "trend_line": 1598.809692, "activity_lines": {"activity_5": 1731.247648, "activity_10": 1732.556168, "activity_20": 1694.596849, "activity_30": 1649.861587}, "trend_signal": 1, "fair_value": 1434.64197, "relative_strength": 8.626438, "rate_of_change": 0.002521376783858624, "market_dynamics": 0.955969, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1700.349736, "high": 1734.894062, "low": 1680.198839, "close": 1691.713623, "volume": 88400}, "trend_line": 1598.745858, "activity_lines": {"activity_5": 1718.773315, "activity_10": 1726.170703, "activity_20": 1698.558486, "activity_30": 1655.855389}, "trend_signal": 1, "fair_value": 1436.900303, "relative_strength": 6.018996, "rate_of_change": -0.003992595261302843, "market_dynamics": 0.656444, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1691.713682, "high": 1746.408797, "low": 1647.573441, "close": 1661.966919, "volume": 95600}, "trend_line": 1599.864205, "activity_lines": {"activity_5": 1698.302539, "activity_10": 1713.940581, "activity_20": 1699.079379, "activity_30": 1659.934168}, "trend_signal": 1, "fair_value": 1438.87249, "relative_strength": 4.790784, "rate_of_change": 0.06995151821060012, "market_dynamics": 0.269408, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1635.09913, "high": 1726.257905, "low": 1603.433478, "close": 1669.643555, "volume": 99100}, "trend_line": 1610.626489, "activity_lines": {"activity_5": 1683.909066, "activity_10": 1703.961097, "activity_20": 1699.760211, "activity_30": 1664.436061}, "trend_signal": 1, "fair_value": 1440.686114, "relative_strength": 9.482089, "rate_of_change": 0.672699843297007, "market_dynamics": -0.287887, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1691.713644, "high": 1831.810152, "low": 1691.713644, "close": 1795.34668, "volume": 132300}, "trend_line": 1622.68055, "activity_lines": {"activity_5": 1715.702694, "activity_10": 1717.900974, "activity_20": 1711.69995, "activity_30": 1676.353493}, "trend_signal": 1, "fair_value": 1443.299913, "relative_strength": 17.973415, "rate_of_change": 0.7484082176919944, "market_dynamics": -0.408224, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1777.114897, "high": 1818.376204, "low": 1734.893972, "close": 1744.489624, "volume": 107700}, "trend_line": 1631.999764, "activity_lines": {"activity_5": 1728.560864, "activity_10": 1722.053267, "activity_20": 1717.539586, "activity_30": 1684.212143}, "trend_signal": 1, "fair_value": 1445.351857, "relative_strength": 13.645259, "rate_of_change": 0.5743098356604985, "market_dynamics": -0.35642, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1740.651418, "high": 1775.195776, "low": 1708.98568, "close": 1715.702637, "volume": 83300}, "trend_line": 1640.296407, "activity_lines": {"activity_5": 1729.584383, "activity_10": 1721.111137, "activity_20": 1719.326198, "activity_30": 1689.612328}, "trend_signal": 1, "fair_value": 1447.281039, "relative_strength": 9.458818, "rate_of_change": 0.5083728063578404, "market_dynamics": -0.347733, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.066668, "high": 1760.802309, "low": 1675.400971, "close": 1727.666138, "volume": 144100}, "trend_line": 1648.960327, "activity_lines": {"activity_5": 1732.996468, "activity_10": 1722.431423, "activity_20": 1721.146407, "activity_30": 1695.249085}, "trend_signal": 1, "fair_value": 1448.964044, "relative_strength": 11.354559, "rate_of_change": 0.5281923415198923, "market_dynamics": -0.223024, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1610.602404, "high": 1647.672599, "low": 1486.709859, "close": 1510.122681, "volume": 210900}, "trend_line": 1650.624825, "activity_lines": {"activity_5": 1659.51412, "activity_10": 1683.963392, "activity_20": 1701.949047, "activity_30": 1686.291817}, "trend_signal": 1, "fair_value": 1449.667552, "relative_strength": 6.563413, "rate_of_change": 0.10094227088097155, "market_dynamics": -0.488533, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1473.05253, "high": 1522.804437, "low": 1340.380249, "close": 1486.709961, "volume": 143100}, "trend_line": 1649.933724, "activity_lines": {"activity_5": 1588.862256, "activity_10": 1645.307808, "activity_20": 1681.103322, "activity_30": 1675.716665}, "trend_signal": 0, "fair_value": 1450.653046, "relative_strength": 5.158224, "rate_of_change": -0.04186905404140622, "market_dynamics": -0.687861, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.24491, "high": 1559.874667, "low": 1470.125726, "close": 1549.143799, "volume": 68300}, "trend_line": 1651.827808, "activity_lines": {"activity_5": 1559.597453, "activity_10": 1623.074561, "activity_20": 1667.07022, "activity_30": 1669.214089}, "trend_signal": 0, "fair_value": 1452.277529, "relative_strength": 5.665564, "rate_of_change": 0.11479758080270748, "market_dynamics": -0.859699, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1544.26627, "high": 1643.770435, "low": 1544.26627, "close": 1610.602295, "volume": 89000}, "trend_line": 1653.37817, "activity_lines": {"activity_5": 1563.84187, "activity_10": 1614.956694, "activity_20": 1659.409284, "activity_30": 1666.554379}, "trend_signal": 0, "fair_value": 1453.886651, "relative_strength": 6.561803, "rate_of_change": 0.0938573616748284, "market_dynamics": -1.051304, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.871496, "high": 1631.088501, "low": 1487.685457, "close": 1510.122681, "volume": 180800}, "trend_line": 1652.31488, "activity_lines": {"activity_5": 1541.599772, "activity_10": 1590.044558, "activity_20": 1642.450872, "activity_30": 1657.312089}, "trend_signal": 0, "fair_value": 1454.840304, "relative_strength": -3.118164, "rate_of_change": -0.06431015113741655, "market_dynamics": -1.056997, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1513.049204, "high": 1641.819308, "low": 1497.440702, "close": 1554.021484, "volume": 260300}, "trend_line": 1653.450549, "activity_lines": {"activity_5": 1548.493506, "activity_10": 1575.874827, "activity_20": 1630.620265, "activity_30": 1650.97058}, "trend_signal": 0, "fair_value": 1456.433519, "relative_strength": -2.05487, "rate_of_change": 0.06873199616770426, "market_dynamics": -0.951177, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1560.850245, "high": 1671.085272, "low": 1555.972588, "close": 1606.700195, "volume": 184400}, "trend_line": 1655.95835, "activity_lines": {"activity_5": 1570.020223, "activity_10": 1573.385263, "activity_20": 1624.63599, "activity_30": 1647.954428}, "trend_signal": 0, "fair_value": 1458.324623, "relative_strength": 0.50067, "rate_of_change": 0.15167075915980113, "market_dynamics": -0.699498, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1594.993832, "high": 1671.08527, "low": 1593.042769, "close": 1661.329956, "volume": 168200}, "trend_line": 1662.366199, "activity_lines": {"activity_5": 1601.757511, "activity_10": 1584.258319, "activity_20": 1624.611217, "activity_30": 1648.300983}, "trend_signal": 0, "fair_value": 1460.469271, "relative_strength": 5.360219, "rate_of_change": 0.38695713572747414, "market_dynamics": -0.464571, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.329998, "high": 1678.889563, "low": 1618.406621, "close": 1635.966187, "volume": 78400}, "trend_line": 1667.448808, "activity_lines": {"activity_5": 1617.561133, "activity_10": 1592.031774, "activity_20": 1622.603399, "activity_30": 1646.597756}, "trend_signal": 0, "fair_value": 1462.366054, "relative_strength": 1.485187, "rate_of_change": 0.30574544905072676, "market_dynamics": -0.373597, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1627.186386, "high": 1685.718356, "low": 1611.577883, "close": 1659.378906, "volume": 91000}, "trend_line": 1667.266581, "activity_lines": {"activity_5": 1639.478068, "activity_10": 1605.511841, "activity_20": 1623.227909, "activity_30": 1646.077118}, "trend_signal": 0, "fair_value": 1464.196885, "relative_strength": 3.418275, "rate_of_change": -0.010928491425087975, "market_dynamics": -0.267437, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1650.599051, "high": 1661.329896, "low": 1594.018354, "close": 1605.724731, "volume": 120600}, "trend_line": 1666.383386, "activity_lines": {"activity_5": 1633.559863, "activity_10": 1610.478189, "activity_20": 1619.006138, "activity_30": 1642.106676}, "trend_signal": 0, "fair_value": 1465.780425, "relative_strength": -0.247603, "rate_of_change": -0.05297263257507314, "market_dynamics": -0.276782, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.284282, "high": 1629.13747, "low": 1592.067173, "close": 1615.480103, "volume": 255200}, "trend_line": 1664.609924, "activity_lines": {"activity_5": 1627.446566, "activity_10": 1615.480023, "activity_20": 1616.323972, "activity_30": 1638.822593}, "trend_signal": 0, "fair_value": 1467.017174, "relative_strength": -1.052817, "rate_of_change": -0.10642580902447146, "market_dynamics": -0.190246, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.137417, "high": 1643.770446, "low": 1593.042784, "close": 1617.43103, "volume": 143900}, "trend_line": 1663.253333, "activity_lines": {"activity_5": 1621.39825, "activity_10": 1618.495295, "activity_20": 1614.542465, "activity_30": 1635.778793}, "trend_signal": 0, "fair_value": 1468.33465, "relative_strength": -5.087509, "rate_of_change": -0.08149602981701197, "market_dynamics": -0.064268, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1625.23531, "high": 1636.941726, "low": 1596.944881, "close": 1606.700195, "volume": 192100}, "trend_line": 1661.21919, "activity_lines": {"activity_5": 1614.699585, "activity_10": 1618.31792, "activity_20": 1612.184088, "activity_30": 1632.130204}, "trend_signal": 0, "fair_value": 1469.412785, "relative_strength": -4.842547, "rate_of_change": -0.12229904847574326, "market_dynamics": 0.046764, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.798083, "high": 1641.819291, "low": 1594.993832, "close": 1630.112915, "volume": 207100}, "trend_line": 1658.590096, "activity_lines": {"activity_5": 1617.756225, "activity_10": 1622.46835, "activity_20": 1612.460319, "activity_30": 1630.123347}, "trend_signal": 0, "fair_value": 1470.839981, "relative_strength": -2.853737, "rate_of_change": -0.15826292013880014, "market_dynamics": 0.33324, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1658.403449, "high": 1724.739587, "low": 1655.476807, "close": 1655.476807, "volume": 160300}, "trend_line": 1656.166752, "activity_lines": {"activity_5": 1631.218563, "activity_10": 1629.048757, "activity_20": 1615.303845, "activity_30": 1629.92249}, "trend_signal": 0, "fair_value": 1471.696387, "relative_strength": -1.929121, "rate_of_change": -0.1461086742193965, "market_dynamics": 0.444411, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1652.550109, "high": 1711.082191, "low": 1652.550109, "close": 1696.449219, "volume": 147600}, "trend_line": 1653.861723, "activity_lines": {"activity_5": 1655.021566, "activity_10": 1641.234051, "activity_20": 1622.116965, "activity_30": 1632.521359}, "trend_signal": 0, "fair_value": 1473.378262, "relative_strength": -3.369351, "rate_of_change": -0.1391785577881293, "market_dynamics": 0.63915, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1687.669392, "high": 1731.568276, "low": 1506.220459, "close": 1552.070435, "volume": 407800}, "trend_line": 1647.191862, "activity_lines": {"activity_5": 1625.300366, "activity_10": 1625.536856, "activity_20": 1615.650666, "activity_30": 1625.954179}, "trend_signal": 0, "fair_value": 1474.026616, "relative_strength": -10.192318, "rate_of_change": -0.40329012439452183, "market_dynamics": 0.616679, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1533.535346, "high": 1584.263086, "low": 1523.780032, "close": 1571.581177, "volume": 372200}, "trend_line": 1642.227885, "activity_lines": {"activity_5": 1606.440121, "activity_10": 1615.373606, "activity_20": 1611.958815, "activity_30": 1621.07607}, "trend_signal": 0, "fair_value": 1474.692021, "relative_strength": -11.147877, "rate_of_change": -0.30135997600016595, "market_dynamics": 0.496504, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1582.311959, "high": 1635.966187, "low": 1582.311959, "close": 1609.626831, "volume": 232400}, "trend_line": 1638.724003, "activity_lines": {"activity_5": 1602.603028, "activity_10": 1613.298384, "activity_20": 1612.576652, "activity_30": 1618.972776}, "trend_signal": 0, "fair_value": 1475.555828, "relative_strength": -12.209965, "rate_of_change": -0.2133614970251206, "market_dynamics": 0.36342, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1640.843825, "high": 1701.326762, "low": 1630.11298, "close": 1695.473511, "volume": 226100}, "trend_line": 1637.441972, "activity_lines": {"activity_5": 1628.747233, "activity_10": 1627.736233, "activity_20": 1621.932455, "activity_30": 1622.634035}, "trend_signal": 0, "fair_value": 1477.379261, "relative_strength": -5.97755, "rate_of_change": -0.07823349128059125, "market_dynamics": 0.374322, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1698.400201, "high": 1756.932043, "low": 1674.987527, "close": 1742.299072, "volume": 140500}, "trend_line": 1636.665271, "activity_lines": {"activity_5": 1667.833512, "activity_10": 1649.056024, "activity_20": 1634.865212, "activity_30": 1629.399009}, "trend_signal": 0, "fair_value": 1479.849649, "relative_strength": -3.696446, "rate_of_change": -0.04743380304654868, "market_dynamics": 0.559607, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1739.372494, "high": 1836.925615, "low": 1738.396962, "close": 1825.219238, "volume": 222100}, "trend_line": 1640.475753, "activity_lines": {"activity_5": 1731.50319, "activity_10": 1683.146409, "activity_20": 1654.478037, "activity_30": 1641.563781}, "trend_signal": 1, "fair_value": 1482.766299, "relative_strength": 0.077954, "rate_of_change": 0.2328198726714392, "market_dynamics": 0.863284, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1840.827726, "high": 1959.842592, "low": 1838.876663, "close": 1926.674561, "volume": 328900}, "trend_line": 1648.307784, "activity_lines": {"activity_5": 1810.781388, "activity_10": 1731.905249, "activity_20": 1682.438628, "activity_30": 1660.02822}, "trend_signal": 1, "fair_value": 1486.555023, "relative_strength": 1.428605, "rate_of_change": 0.4774243682466755, "market_dynamics": 1.250084, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.674516, "high": 1976.426646, "low": 1867.167152, "close": 1965.695801, "volume": 173200}, "trend_line": 1658.43208, "activity_lines": {"activity_5": 1879.393775, "activity_10": 1781.941144, "activity_20": 1712.610423, "activity_30": 1680.504867}, "trend_signal": 1, "fair_value": 1490.662104, "relative_strength": 2.655162, "rate_of_change": 0.6142236357964053, "market_dynamics": 1.370623, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.328735, "high": 2019.349996, "low": 1958.867027, "close": 1997.888306, "volume": 121000}, "trend_line": 1669.373572, "activity_lines": {"activity_5": 1934.999064, "activity_10": 1831.728716, "activity_20": 1743.678774, "activity_30": 1702.405268}, "trend_signal": 1, "fair_value": 1495.052264, "relative_strength": 3.401495, "rate_of_change": 0.6597491770660832, "market_dynamics": 1.46484, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2012.702155, "high": 2012.702155, "low": 1946.533822, "close": 1994.925537, "volume": 223000}, "trend_line": 1676.0262, "activity_lines": {"activity_5": 1969.455778, "activity_10": 1874.751938, "activity_20": 1772.351305, "activity_30": 1723.408621}, "trend_signal": 1, "fair_value": 1498.893058, "relative_strength": 2.143662, "rate_of_change": 0.3985104419755394, "market_dynamics": 1.455035, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.714539, "high": 2028.503517, "low": 1947.521424, "close": 1955.422119, "volume": 152900}, "trend_line": 1683.057284, "activity_lines": {"activity_5": 1973.902922, "activity_10": 1905.165878, "activity_20": 1795.412914, "activity_30": 1741.434164}, "trend_signal": 1, "fair_value": 1502.959116, "relative_strength": -4.805834, "rate_of_change": 0.4195091938300227, "market_dynamics": 1.30763, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1921.844118, "high": 2031.466246, "low": 1899.12962, "close": 1927.769653, "volume": 166800}, "trend_line": 1690.126184, "activity_lines": {"activity_5": 1960.452384, "activity_10": 1923.21843, "activity_20": 1814.440516, "activity_30": 1757.222059}, "trend_signal": 1, "fair_value": 1506.888269, "relative_strength": -5.205126, "rate_of_change": 0.4200035297194308, "market_dynamics": 1.194263, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1942.583406, "high": 1999.86351, "low": 1934.682711, "close": 1980.111816, "volume": 188200}, "trend_line": 1698.54104, "activity_lines": {"activity_5": 1964.376229, "activity_10": 1944.311585, "activity_20": 1837.063545, "activity_30": 1775.930809}, "trend_signal": 1, "fair_value": 1510.905055, "relative_strength": -6.083282, "rate_of_change": 0.4978832988720859, "market_dynamics": 1.13211, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.049692, "high": 2019.615234, "low": 1637.419115, "close": 1684.823242, "volume": 733600}, "trend_line": 1704.364392, "activity_lines": {"activity_5": 1868.909481, "activity_10": 1904.979818, "activity_20": 1830.036554, "activity_30": 1775.04579}, "trend_signal": 1, "fair_value": 1513.363333, "relative_strength": -24.601357, "rate_of_change": 0.3428443507022878, "market_dynamics": 0.774551, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.133613, "high": 1733.215024, "low": 1642.357095, "close": 1697.661865, "volume": 318400}, "trend_line": 1711.396122, "activity_lines": {"activity_5": 1798.593278, "activity_10": 1868.175988, "activity_20": 1823.855629, "activity_30": 1774.613369}, "trend_signal": 1, "fair_value": 1515.846259, "relative_strength": -20.500098, "rate_of_change": 0.4125719847824744, "market_dynamics": 0.425434, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1707.537774, "high": 1746.053688, "low": 1683.835649, "close": 1731.239868, "volume": 194900}, "trend_line": 1717.465991, "activity_lines": {"activity_5": 1759.287321, "activity_10": 1838.288834, "activity_20": 1820.481267, "activity_30": 1775.893611}, "trend_signal": 1, "fair_value": 1518.740438, "relative_strength": -18.799428, "rate_of_change": 0.35467352776903893, "market_dynamics": 0.073613, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1713.463302, "high": 1736.177801, "low": 1659.146042, "close": 1712.475708, "volume": 242100}, "trend_line": 1720.861772, "activity_lines": {"activity_5": 1728.672127, "activity_10": 1806.69873, "activity_20": 1814.777895, "activity_30": 1775.571657}, "trend_signal": 1, "fair_value": 1521.249147, "relative_strength": -16.470115, "rate_of_change": 0.19772042170236737, "market_dynamics": -0.337711, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1718.401275, "high": 1750.991638, "low": 1708.525331, "close": 1743.090942, "volume": 123700}, "trend_line": 1728.62738, "activity_lines": {"activity_5": 1722.614941, "activity_10": 1784.569558, "activity_20": 1811.486568, "activity_30": 1777.005797}, "trend_signal": 0, "fair_value": 1524.323063, "relative_strength": -17.403, "rate_of_change": 0.45126274093326363, "market_dynamics": -0.560623, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1737.165406, "high": 1787.532325, "low": 1737.165406, "close": 1778.644043, "volume": 174600}, "trend_line": 1736.114799, "activity_lines": {"activity_5": 1744.210181, "activity_10": 1772.951946, "activity_20": 1811.043259, "activity_30": 1780.232678}, "trend_signal": 1, "fair_value": 1527.815126, "relative_strength": -15.828884, "rate_of_change": 0.43314245086179565, "market_dynamics": -0.672155, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1778.644076, "high": 1850.737869, "low": 1778.644076, "close": 1848.762695, "volume": 178000}, "trend_line": 1744.183549, "activity_lines": {"activity_5": 1782.923584, "activity_10": 1778.06944, "activity_20": 1816.691406, "activity_30": 1787.500284}, "trend_signal": 1, "fair_value": 1531.802787, "relative_strength": -12.826199, "rate_of_change": 0.46475901274775877, "market_dynamics": -0.678364, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1888.26613, "high": 1964.310394, "low": 1855.675806, "close": 1952.459351, "volume": 285900}, "trend_line": 1753.887862, "activity_lines": {"activity_5": 1846.12915, "activity_10": 1804.698377, "activity_20": 1831.490123, "activity_30": 1800.937433}, "trend_signal": 1, "fair_value": 1536.391756, "relative_strength": -5.236769, "rate_of_change": 0.5563814086862457, "market_dynamics": -0.546614, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1966.285545, "high": 1977.148993, "low": 1903.080003, "close": 1920.856567, "volume": 210700}, "trend_line": 1763.384208, "activity_lines": {"activity_5": 1884.05249, "activity_10": 1825.635223, "activity_20": 1841.372438, "activity_30": 1811.709608}, "trend_signal": 1, "fair_value": 1540.824263, "relative_strength": -8.802241, "rate_of_change": 0.5414454484661861, "market_dynamics": -0.411491, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1925.794441, "high": 1943.571006, "low": 1910.980638, "close": 1928.757202, "volume": 67900}, "trend_line": 1772.363485, "activity_lines": {"activity_5": 1910.717318, "activity_10": 1848.134239, "activity_20": 1850.343977, "activity_30": 1822.378833}, "trend_signal": 1, "fair_value": 1545.595662, "relative_strength": -7.439254, "rate_of_change": 0.5092070666882222, "market_dynamics": -0.35878, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.794479, "high": 2035.416577, "low": 1899.129633, "close": 1909.005493, "volume": 242200}, "trend_line": 1782.472843, "activity_lines": {"activity_5": 1918.420491, "activity_10": 1867.975757, "activity_20": 1855.914733, "activity_30": 1831.194446}, "trend_signal": 1, "fair_value": 1550.275038, "relative_strength": -10.914188, "rate_of_change": 0.5703885284005346, "market_dynamics": -0.277785, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1929.744796, "high": 1960.360054, "low": 1896.166841, "close": 1959.372437, "volume": 212400}, "trend_line": 1793.935921, "activity_lines": {"activity_5": 1934.221883, "activity_10": 1892.898859, "activity_20": 1865.265522, "activity_30": 1842.607323}, "trend_signal": 1, "fair_value": 1555.185039, "relative_strength": -11.60736, "rate_of_change": 0.6430997277191053, "market_dynamics": -0.22723, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1962.335235, "high": 1974.186278, "low": 1826.048265, "close": 1862.588867, "volume": 180300}, "trend_line": 1802.107849, "activity_lines": {"activity_5": 1910.388102, "activity_10": 1895.466575, "activity_20": 1864.365145, "activity_30": 1847.036546}, "trend_signal": 1, "fair_value": 1559.342039, "relative_strength": -15.484914, "rate_of_change": 0.45553065214529365, "market_dynamics": -0.228621, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.73787, "high": 1891.228981, "low": 1824.073024, "close": 1851.725464, "volume": 260400}, "trend_line": 1810.275358, "activity_lines": {"activity_5": 1888.924552, "activity_10": 1893.670963, "activity_20": 1862.252208, "activity_30": 1850.237682}, "trend_signal": 1, "fair_value": 1563.561995, "relative_strength": -14.755997, "rate_of_change": 0.45321976731483116, "market_dynamics": -0.188434, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1875.427551, "high": 1956.409682, "low": 1861.601334, "close": 1933.69519, "volume": 279600}, "trend_line": 1820.394767, "activity_lines": {"activity_5": 1899.392985, "activity_10": 1904.247124, "activity_20": 1868.302812, "activity_30": 1858.200252}, "trend_signal": 1, "fair_value": 1568.238221, "relative_strength": -12.158639, "rate_of_change": 0.5589983289160977, "market_dynamics": 0.118681, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1961.347671, "high": 1988.012458, "low": 1922.831765, "close": 1945.546265, "volume": 257200}, "trend_line": 1830.063749, "activity_lines": {"activity_5": 1913.482577, "activity_10": 1913.512493, "activity_20": 1875.634474, "activity_30": 1866.274542}, "trend_signal": 1, "fair_value": 1573.042299, "relative_strength": -15.430256, "rate_of_change": 0.5311475387250394, "market_dynamics": 0.333227, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1945.546202, "high": 2001.838653, "low": 1900.117204, "close": 1987.024902, "volume": 269300}, "trend_line": 1839.749605, "activity_lines": {"activity_5": 1938.962329, "activity_10": 1927.284848, "activity_20": 1887.16573, "activity_30": 1876.401068}, "trend_signal": 1, "fair_value": 1577.922021, "relative_strength": -13.124141, "rate_of_change": 0.5292633114716737, "market_dynamics": 0.672728, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1996.90074, "high": 2108.498184, "low": 1965.297959, "close": 2098.622314, "volume": 232000}, "trend_line": 1857.968001, "activity_lines": {"activity_5": 1999.797721, "activity_10": 1958.833782, "activity_20": 1909.362932, "activity_30": 1893.102533}, "trend_signal": 1, "fair_value": 1583.30381, "relative_strength": -11.007063, "rate_of_change": 0.9902649768472154, "market_dynamics": 1.074917, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2093.684372, "high": 2147.014068, "low": 1998.875887, "close": 2080.845703, "volume": 323700}, "trend_line": 1874.943485, "activity_lines": {"activity_5": 2038.972013, "activity_10": 1984.493097, "activity_20": 1929.185219, "activity_30": 1907.48174}, "trend_signal": 1, "fair_value": 1588.45058, "relative_strength": -6.130331, "rate_of_change": 0.9136585770510292, "market_dynamics": 1.185885, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2031.466201, "high": 2162.815352, "low": 2021.590332, "close": 2133.187744, "volume": 299900}, "trend_line": 1892.395516, "activity_lines": {"activity_5": 2080.31897, "activity_10": 2016.760254, "activity_20": 1953.263528, "activity_30": 1924.14266}, "trend_signal": 1, "fair_value": 1594.595846, "relative_strength": -0.189911, "rate_of_change": 0.9308030423114344, "market_dynamics": 1.307078, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.187783, "high": 2237.871884, "low": 2127.262262, "close": 2198.368408, "volume": 210200}, "trend_line": 1909.158679, "activity_lines": {"activity_5": 2130.09331, "activity_10": 2057.161521, "activity_20": 1982.820587, "activity_30": 1943.882846}, "trend_signal": 1, "fair_value": 1600.980223, "relative_strength": 3.9403, "rate_of_change": 0.8858170957534571, "market_dynamics": 1.357841, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2172.69129, "high": 2193.430616, "low": 1847.775073, "close": 1989.0, "volume": 1051700}, "trend_line": 1917.382043, "activity_lines": {"activity_5": 2093.223372, "activity_10": 2054.234661, "activity_20": 1989.992344, "activity_30": 1949.033899}, "trend_signal": 1, "fair_value": 1605.673924, "relative_strength": -5.534472, "rate_of_change": 0.4307323477327457, "market_dynamics": 1.215231, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1952.0, "high": 2058.0, "low": 1920.0, "close": 2030.0, "volume": 418400}, "trend_line": 1924.208069, "activity_lines": {"activity_5": 2069.888428, "activity_10": 2058.223664, "activity_20": 1999.681538, "activity_30": 1956.299574}, "trend_signal": 1, "fair_value": 1610.953403, "relative_strength": -2.826777, "rate_of_change": 0.356007610737802, "market_dynamics": 0.979716, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.0, "high": 2099.0, "low": 1995.0, "close": 2032.0, "volume": 231000}, "trend_line": 1927.718917, "activity_lines": {"activity_5": 2051.794971, "activity_10": 2059.532464, "activity_20": 2008.138542, "activity_30": 1963.253892}, "trend_signal": 1, "fair_value": 1616.140006, "relative_strength": -8.843323, "rate_of_change": 0.18245677567626373, "market_dynamics": 0.650575, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2032.0, "high": 2121.0, "low": 2007.0, "close": 2086.0, "volume": 216100}, "trend_line": 1931.729057, "activity_lines": {"activity_5": 2054.957894, "activity_10": 2067.381727, "activity_20": 2020.216858, "activity_30": 1973.465575}, "trend_signal": 1, "fair_value": 1621.743227, "relative_strength": -8.502836, "rate_of_change": 0.20802514125040839, "market_dynamics": 0.413091, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2106.0, "high": 2127.0, "low": 2025.0, "close": 2086.0, "volume": 242400}, "trend_line": 1934.666113, "activity_lines": {"activity_5": 2061.266667, "activity_10": 2072.461812, "activity_20": 2030.662274, "activity_30": 1983.418539}, "trend_signal": 1, "fair_value": 1626.970643, "relative_strength": -9.951224, "rate_of_change": 0.15204285452750138, "market_dynamics": 0.282693, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2054.0, "high": 2090.0, "low": 2020.0, "close": 2077.0, "volume": 228000}, "trend_line": 1937.401929, "activity_lines": {"activity_5": 2072.066667, "activity_10": 2073.351829, "activity_20": 2038.786947, "activity_30": 1992.60137}, "trend_signal": 1, "fair_value": 1632.064032, "relative_strength": -9.760849, "rate_of_change": 0.1414102403312273, "market_dynamics": 0.183554, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2086.0, "high": 2100.0, "low": 1881.0, "close": 1952.0, "volume": 304500}, "trend_line": 1937.287858, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2049.878662, "activity_20": 2033.920014, "activity_30": 1993.543181}, "trend_signal": 1, "fair_value": 1636.191726, "relative_strength": -19.105048, "rate_of_change": -0.005887833510059158, "market_dynamics": -0.028963, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 2075.0, "low": 1926.0, "close": 2044.0, "volume": 253500}, "trend_line": 1941.162203, "activity_lines": {"activity_5": 2034.466667, "activity_10": 2045.798628, "activity_20": 2037.817173, "activity_30": 2000.427836}, "trend_signal": 1, "fair_value": 1640.891546, "relative_strength": -13.090371, "rate_of_change": 0.19998809077345572, "market_dynamics": -0.235549, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1994.0, "high": 2135.0, "low": 1994.0, "close": 2104.0, "volume": 224300}, "trend_line": 1945.291809, "activity_lines": {"activity_5": 2052.8, "activity_10": 2053.297607, "activity_20": 2046.842221, "activity_30": 2010.9335}, "trend_signal": 1, "fair_value": 1645.958366, "relative_strength": -12.761579, "rate_of_change": 0.2127388424119222, "market_dynamics": -0.35975, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2104.0, "high": 2147.0, "low": 1934.0, "close": 2105.0, "volume": 230800}, "trend_line": 1959.297701, "activity_lines": {"activity_5": 2070.266667, "activity_10": 2061.509091, "activity_20": 2055.128017, "activity_30": 2021.237254}, "trend_signal": 1, "fair_value": 1650.843694, "relative_strength": -16.174326, "rate_of_change": 0.7199892548357459, "market_dynamics": -0.469263, "expectation": {"probability": 51.1075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8240d1-ac69-482c-a634-77c410f8ac95/", "share_image": "https://sharemaestro.com/terminal/8e8240d1-ac69-482c-a634-77c410f8ac95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}