{"ticker": {"uuid": "8e8240d1-ac69-482c-a634-77c410f8ac95", "symbol": "9742", "name": "INES Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9742 rose 4.65%, moving from 2,086.00 to 2,183.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.05 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,183.00"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.05"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2153.0, "high": 2221.0, "low": 2080.0, "close": 2183.0, "volume": 154700}, "trend_line": 2033.86853, "activity_lines": {"activity_5": 2138.533333, "activity_10": 2119.909091, "activity_20": 2096.044527, "activity_30": 2072.73174}, "trend_signal": 1, "fair_value": 1680.49571, "relative_strength": -13.052904, "rate_of_change": 0.5508030208325376, "market_dynamics": -0.059555, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1352.04895, "high": 1370.369554, "low": 1339.224725, "close": 1340.140747, "volume": 75900}, "trend_line": 1264.117371, "activity_lines": {"activity_5": 1347.71311, "activity_10": 1348.618029, "activity_20": 1320.866806, "activity_30": 1295.890388}, "trend_signal": 1, "fair_value": 1284.635391, "relative_strength": -8.995197, "rate_of_change": 0.2738251665696658, "market_dynamics": 1.042448, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1344.720719, "high": 1380.445774, "low": 1336.476751, "close": 1360.293335, "volume": 157900}, "trend_line": 1268.480961, "activity_lines": {"activity_5": 1351.071924, "activity_10": 1351.749192, "activity_20": 1327.348997, "activity_30": 1302.095289}, "trend_signal": 1, "fair_value": 1285.721272, "relative_strength": -8.521465, "rate_of_change": 0.3451886747310532, "market_dynamics": 1.027953, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.331916, "high": 1359.377102, "low": 1305.331916, "close": 1350.217041, "volume": 304300}, "trend_line": 1274.007568, "activity_lines": {"activity_5": 1350.217009, "activity_10": 1352.148932, "activity_20": 1332.479428, "activity_30": 1307.368585}, "trend_signal": 1, "fair_value": 1286.629269, "relative_strength": -7.2258, "rate_of_change": 0.4356870280215434, "market_dynamics": 1.032712, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1343.804624, "high": 1396.017998, "low": 1341.056558, "close": 1388.689819, "volume": 136200}, "trend_line": 1280.996464, "activity_lines": {"activity_5": 1363.774113, "activity_10": 1358.877521, "activity_20": 1340.43731, "activity_30": 1314.76744}, "trend_signal": 1, "fair_value": 1287.72454, "relative_strength": -5.058237, "rate_of_change": 0.5485757051641053, "market_dynamics": 0.920818, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1381.361628, "high": 1412.506483, "low": 1363.041348, "close": 1384.109863, "volume": 132600}, "trend_line": 1287.353048, "activity_lines": {"activity_5": 1372.445809, "activity_10": 1363.940647, "activity_20": 1347.071938, "activity_30": 1321.419917}, "trend_signal": 1, "fair_value": 1289.087178, "relative_strength": -2.002013, "rate_of_change": 0.49622182251393665, "market_dynamics": 0.834973, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1384.109863, "high": 1510.52066, "low": 1378.613729, "close": 1474.796021, "volume": 216800}, "trend_line": 1296.043022, "activity_lines": {"activity_5": 1409.147762, "activity_10": 1384.426245, "activity_20": 1361.737024, "activity_30": 1333.513012}, "trend_signal": 1, "fair_value": 1291.446554, "relative_strength": 3.962919, "rate_of_change": 0.6750264827119996, "market_dynamics": 0.860145, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1476.628026, "high": 1538.001621, "low": 1476.628026, "close": 1533.421509, "volume": 153300}, "trend_line": 1307.37666, "activity_lines": {"activity_5": 1456.414526, "activity_10": 1413.972146, "activity_20": 1380.70742, "activity_30": 1348.827753}, "trend_signal": 1, "fair_value": 1293.911983, "relative_strength": 4.604119, "rate_of_change": 0.8744800757084618, "market_dynamics": 1.001894, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1538.0015, "high": 1584.718688, "low": 1533.421388, "close": 1550.825806, "volume": 198100}, "trend_line": 1318.930721, "activity_lines": {"activity_5": 1497.940845, "activity_10": 1443.301507, "activity_20": 1399.856645, "activity_30": 1364.53415}, "trend_signal": 1, "fair_value": 1295.679727, "relative_strength": 6.173762, "rate_of_change": 0.883759160883295, "market_dynamics": 1.21005, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.825782, "high": 1557.237939, "low": 1490.368334, "close": 1508.688721, "volume": 104800}, "trend_line": 1329.350004, "activity_lines": {"activity_5": 1512.047551, "activity_10": 1461.755174, "activity_20": 1413.37887, "activity_30": 1376.776601}, "trend_signal": 1, "fair_value": 1296.405873, "relative_strength": 0.58523, "rate_of_change": 0.7899795519282586, "market_dynamics": 1.365326, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1511.436924, "high": 1527.0092, "low": 1484.872174, "close": 1504.108643, "volume": 115500}, "trend_line": 1338.627356, "activity_lines": {"activity_5": 1516.627637, "activity_10": 1476.278276, "activity_20": 1425.330776, "activity_30": 1388.051352}, "trend_signal": 1, "fair_value": 1296.967784, "relative_strength": 3.885258, "rate_of_change": 0.6978863333271608, "market_dynamics": 1.188909, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1509.604791, "high": 1538.168954, "low": 1497.696442, "close": 1528.869263, "volume": 139800}, "trend_line": 1347.620882, "activity_lines": {"activity_5": 1521.461345, "activity_10": 1492.521933, "activity_20": 1438.585229, "activity_30": 1400.325023}, "trend_signal": 1, "fair_value": 1298.07998, "relative_strength": 7.523, "rate_of_change": 0.6718468705789675, "market_dynamics": 1.154833, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1530.729067, "high": 1544.678603, "low": 1442.382055, "close": 1480.510864, "volume": 130600}, "trend_line": 1354.372933, "activity_lines": {"activity_5": 1506.570703, "activity_10": 1496.541726, "activity_20": 1446.182743, "activity_30": 1408.898571}, "trend_signal": 1, "fair_value": 1298.773311, "relative_strength": 7.192184, "rate_of_change": 0.5010349045630301, "market_dynamics": 0.882174, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1496.320463, "high": 1506.550124, "low": 1471.211032, "close": 1474.930908, "volume": 86800}, "trend_line": 1364.386418, "activity_lines": {"activity_5": 1493.347453, "activity_10": 1497.361208, "activity_20": 1452.440819, "activity_30": 1416.676505}, "trend_signal": 1, "fair_value": 1299.234895, "relative_strength": 2.560213, "rate_of_change": 0.7393447370377968, "market_dynamics": 0.735277, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1457.261587, "high": 1491.670466, "low": 1450.751803, "close": 1476.790894, "volume": 100700}, "trend_line": 1373.532593, "activity_lines": {"activity_5": 1485.803858, "activity_10": 1496.251345, "activity_20": 1458.107679, "activity_30": 1423.928406}, "trend_signal": 1, "fair_value": 1300.290887, "relative_strength": 6.236513, "rate_of_change": 0.670350780346148, "market_dynamics": 0.589704, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1475.860933, "high": 1506.550124, "low": 1441.452059, "close": 1504.690186, "volume": 139500}, "trend_line": 1381.796175, "activity_lines": {"activity_5": 1489.686548, "activity_10": 1498.612243, "activity_20": 1465.793986, "activity_30": 1432.390186}, "trend_signal": 1, "fair_value": 1301.825128, "relative_strength": 9.243752, "rate_of_change": 0.6016298442508122, "market_dynamics": 0.390441, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1476.790985, "high": 1500.040255, "low": 1320.556256, "close": 1491.670532, "volume": 473400}, "trend_line": 1391.305147, "activity_lines": {"activity_5": 1489.190584, "activity_10": 1496.413561, "activity_20": 1471.386965, "activity_30": 1439.478855}, "trend_signal": 1, "fair_value": 1303.079932, "relative_strength": 5.103104, "rate_of_change": 0.6881602491047629, "market_dynamics": 0.3937, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1528.869222, "high": 1530.72916, "low": 1447.962027, "close": 1470.281128, "volume": 147600}, "trend_line": 1399.551526, "activity_lines": {"activity_5": 1484.044735, "activity_10": 1490.019087, "activity_20": 1474.443749, "activity_30": 1444.574079}, "trend_signal": 1, "fair_value": 1304.491587, "relative_strength": 1.683047, "rate_of_change": 0.5927081501697293, "market_dynamics": 0.19881, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1474.001117, "high": 1496.320376, "low": 1420.992809, "close": 1435.872314, "volume": 85400}, "trend_line": 1407.01735, "activity_lines": {"activity_5": 1468.111263, "activity_10": 1478.516473, "activity_20": 1473.638683, "activity_30": 1446.917356}, "trend_signal": 1, "fair_value": 1305.862319, "relative_strength": -3.573759, "rate_of_change": 0.533444025554234, "market_dynamics": -0.101968, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1448.891948, "high": 1482.370611, "low": 1426.572644, "close": 1460.981323, "volume": 93500}, "trend_line": 1413.365959, "activity_lines": {"activity_5": 1463.151367, "activity_10": 1473.669196, "activity_20": 1474.93048, "activity_30": 1450.398902}, "trend_signal": 1, "fair_value": 1307.192585, "relative_strength": -1.866395, "rate_of_change": 0.4512104275046712, "market_dynamics": -0.457896, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1460.981424, "high": 1588.387318, "low": 1437.732197, "close": 1578.157471, "volume": 209600}, "trend_line": 1423.223499, "activity_lines": {"activity_5": 1498.304158, "activity_10": 1490.994081, "activity_20": 1486.797755, "activity_30": 1461.030613}, "trend_signal": 1, "fair_value": 1309.736701, "relative_strength": 6.539992, "rate_of_change": 0.697451352724986, "market_dynamics": -0.561542, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1573.507789, "high": 1651.625197, "low": 1489.810641, "close": 1518.639526, "volume": 279100}, "trend_line": 1430.242151, "activity_lines": {"activity_5": 1508.719816, "activity_10": 1496.151178, "activity_20": 1491.915584, "activity_30": 1467.186486}, "trend_signal": 1, "fair_value": 1311.697873, "relative_strength": 5.959728, "rate_of_change": 0.4931517786863056, "market_dynamics": -0.516474, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1527.009276, "high": 1540.028844, "low": 1473.071045, "close": 1473.071045, "volume": 206500}, "trend_line": 1435.650252, "activity_lines": {"activity_5": 1502.148047, "activity_10": 1493.209093, "activity_20": 1491.843563, "activity_30": 1469.94964}, "trend_signal": 1, "fair_value": 1313.437707, "relative_strength": 0.709412, "rate_of_change": 0.3781248508316399, "market_dynamics": -0.418197, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1465.631229, "high": 1545.608718, "low": 1459.121446, "close": 1543.748779, "volume": 154800}, "trend_line": 1443.322681, "activity_lines": {"activity_5": 1518.949528, "activity_10": 1503.252774, "activity_20": 1497.965719, "activity_30": 1476.923739}, "trend_signal": 1, "fair_value": 1315.695929, "relative_strength": 4.936773, "rate_of_change": 0.5344218753357063, "market_dynamics": -0.243331, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1564.208138, "high": 1569.787953, "low": 1487.950479, "close": 1499.110107, "volume": 130700}, "trend_line": 1448.530054, "activity_lines": {"activity_5": 1513.679687, "activity_10": 1503.929099, "activity_20": 1498.914993, "activity_30": 1480.522927}, "trend_signal": 1, "fair_value": 1317.706112, "relative_strength": 1.105268, "rate_of_change": 0.36079063043560394, "market_dynamics": -0.423576, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1495.390239, "high": 1526.079182, "low": 1484.23061, "close": 1502.829956, "volume": 51800}, "trend_line": 1454.441577, "activity_lines": {"activity_5": 1507.107877, "activity_10": 1504.875956, "activity_20": 1499.692727, "activity_30": 1484.026147}, "trend_signal": 1, "fair_value": 1319.598602, "relative_strength": 1.64495, "rate_of_change": 0.4081049601750264, "market_dynamics": -0.578608, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1502.830067, "high": 1530.729247, "low": 1483.300716, "close": 1502.829956, "volume": 126000}, "trend_line": 1458.307316, "activity_lines": {"activity_5": 1505.557902, "activity_10": 1505.856636, "activity_20": 1499.905128, "activity_30": 1487.147978}, "trend_signal": 1, "fair_value": 1321.627188, "relative_strength": -4.5195, "rate_of_change": 0.26578853775436645, "market_dynamics": -0.550666, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1501.900146, "high": 1532.58904, "low": 1485.160654, "close": 1487.950562, "volume": 86400}, "trend_line": 1462.990039, "activity_lines": {"activity_5": 1500.1021, "activity_10": 1503.929073, "activity_20": 1498.566949, "activity_30": 1489.060445}, "trend_signal": 1, "fair_value": 1323.462404, "relative_strength": -6.334598, "rate_of_change": 0.32110673440522763, "market_dynamics": -0.711571, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.320265, "high": 1510.269784, "low": 1486.090576, "close": 1486.090576, "volume": 129700}, "trend_line": 1466.725277, "activity_lines": {"activity_5": 1493.034334, "activity_10": 1501.342068, "activity_20": 1497.268156, "activity_30": 1490.550803}, "trend_signal": 1, "fair_value": 1325.253035, "relative_strength": -5.782784, "rate_of_change": 0.2553153405304888, "market_dynamics": -0.746115, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1487.950665, "high": 1503.759997, "low": 1389.374023, "close": 1389.374023, "volume": 248500}, "trend_line": 1468.427462, "activity_lines": {"activity_5": 1457.571598, "activity_10": 1480.257175, "activity_20": 1487.066526, "activity_30": 1485.560399}, "trend_signal": 0, "fair_value": 1326.717651, "relative_strength": -12.71735, "rate_of_change": 0.11605343050211164, "market_dynamics": -0.786873, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1411.693096, "high": 1420.992814, "low": 1371.704386, "close": 1393.09375, "volume": 187500}, "trend_line": 1469.826156, "activity_lines": {"activity_5": 1430.66451, "activity_10": 1461.150548, "activity_20": 1477.787321, "activity_30": 1480.70016}, "trend_signal": 0, "fair_value": 1328.0428, "relative_strength": -14.021006, "rate_of_change": 0.09525114697153339, "market_dynamics": -0.909932, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1400.533551, "high": 1415.413057, "low": 1355.894945, "close": 1360.5448, "volume": 164700}, "trend_line": 1470.506291, "activity_lines": {"activity_5": 1400.223519, "activity_10": 1439.490725, "activity_20": 1465.936858, "activity_30": 1473.64975}, "trend_signal": 0, "fair_value": 1329.349832, "relative_strength": -19.211057, "rate_of_change": 0.04627315939530991, "market_dynamics": -0.970175, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1365.194777, "high": 1400.533512, "low": 1365.194777, "close": 1387.514038, "volume": 120400}, "trend_line": 1471.413647, "activity_lines": {"activity_5": 1388.257951, "activity_10": 1425.608849, "activity_20": 1457.456439, "activity_30": 1468.295411}, "trend_signal": 0, "fair_value": 1331.058381, "relative_strength": -18.570189, "rate_of_change": 0.061703646257992344, "market_dynamics": -1.042333, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1407.043146, "high": 1500.970148, "low": 1387.513796, "close": 1493.530396, "volume": 233100}, "trend_line": 1476.190759, "activity_lines": {"activity_5": 1418.326937, "activity_10": 1432.558256, "activity_20": 1459.515659, "activity_30": 1469.722298}, "trend_signal": 0, "fair_value": 1333.468298, "relative_strength": -13.840669, "rate_of_change": 0.3246613900679683, "market_dynamics": -0.782913, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1501.900023, "high": 1531.659084, "low": 1470.281214, "close": 1495.390381, "volume": 274200}, "trend_line": 1479.747445, "activity_lines": {"activity_5": 1448.51993, "activity_10": 1440.758905, "activity_20": 1461.66345, "activity_30": 1470.960983}, "trend_signal": 0, "fair_value": 1335.781263, "relative_strength": -12.953182, "rate_of_change": 0.2409367473895628, "market_dynamics": -0.572607, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1487.950562, "high": 1495.390275, "low": 1461.911427, "close": 1476.790894, "volume": 131300}, "trend_line": 1482.836812, "activity_lines": {"activity_5": 1465.445337, "activity_10": 1445.645459, "activity_20": 1461.951293, "activity_30": 1470.770238}, "trend_signal": 0, "fair_value": 1337.724587, "relative_strength": -11.667475, "rate_of_change": 0.20877664025971934, "market_dynamics": -0.429048, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1482.370737, "high": 1504.689967, "low": 1479.580933, "close": 1491.670532, "volume": 61900}, "trend_line": 1483.399296, "activity_lines": {"activity_5": 1481.750814, "activity_10": 1453.71084, "activity_20": 1463.789099, "activity_30": 1471.340155}, "trend_signal": 0, "fair_value": 1339.757849, "relative_strength": -15.255983, "rate_of_change": 0.037932967097126555, "market_dynamics": -0.221555, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1494.460409, "high": 1495.390379, "low": 1434.012359, "close": 1470.58374, "volume": 138400}, "trend_line": 1481.304704, "activity_lines": {"activity_5": 1482.285645, "activity_10": 1458.145157, "activity_20": 1463.618638, "activity_30": 1470.513345}, "trend_signal": 0, "fair_value": 1341.572781, "relative_strength": -15.061522, "rate_of_change": -0.14120217028875734, "market_dynamics": -0.354408, "expectation": {"probability": 61.5577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1476.254432, "high": 1476.254432, "low": 1384.579269, "close": 1430.889404, "volume": 151000}, "trend_line": 1477.306824, "activity_lines": {"activity_5": 1464.05105, "activity_10": 1455.678083, "activity_20": 1459.666323, "activity_30": 1467.260745}, "trend_signal": 0, "fair_value": 1342.961398, "relative_strength": -14.159867, "rate_of_change": -0.26988910446340525, "market_dynamics": -0.455036, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1438.450299, "high": 1466.80341, "low": 1427.109036, "close": 1452.626831, "volume": 138400}, "trend_line": 1475.438094, "activity_lines": {"activity_5": 1457.23833, "activity_10": 1458.166926, "activity_20": 1457.807968, "activity_30": 1465.668487}, "trend_signal": 0, "fair_value": 1344.30086, "relative_strength": -13.78857, "rate_of_change": -0.12649572652349123, "market_dynamics": -0.414317, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1439.39546, "high": 1451.681829, "low": 1401.591135, "close": 1425.218872, "volume": 144300}, "trend_line": 1472.808435, "activity_lines": {"activity_5": 1444.140527, "activity_10": 1454.522452, "activity_20": 1453.379114, "activity_30": 1462.428538}, "trend_signal": 0, "fair_value": 1345.575511, "relative_strength": -9.650627, "rate_of_change": -0.1782290297840293, "market_dynamics": -0.492327, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1437.505209, "high": 1488.540912, "low": 1428.999261, "close": 1480.97998, "volume": 136900}, "trend_line": 1471.212126, "activity_lines": {"activity_5": 1453.067895, "activity_10": 1460.432269, "activity_20": 1454.989121, "activity_30": 1462.955734}, "trend_signal": 0, "fair_value": 1347.274135, "relative_strength": -8.052716, "rate_of_change": -0.1083853787135609, "market_dynamics": -0.327648, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1489.485922, "high": 1639.757836, "low": 1471.528922, "close": 1584.941528, "volume": 298100}, "trend_line": 1474.693148, "activity_lines": {"activity_5": 1497.361816, "activity_10": 1483.054454, "activity_20": 1466.679558, "activity_30": 1470.293115}, "trend_signal": 0, "fair_value": 1349.594827, "relative_strength": -2.261616, "rate_of_change": 0.23660911560486733, "market_dynamics": 0.167062, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.941618, "high": 1657.714838, "low": 1573.600268, "close": 1614.23999, "volume": 218900}, "trend_line": 1479.336784, "activity_lines": {"activity_5": 1543.798038, "activity_10": 1507.414042, "activity_20": 1480.627609, "activity_30": 1479.296137}, "trend_signal": 0, "fair_value": 1352.430424, "relative_strength": -0.333488, "rate_of_change": 0.31488828752596976, "market_dynamics": 0.61132, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.624089, "high": 1615.18494, "low": 1551.862937, "close": 1571.710205, "volume": 128300}, "trend_line": 1482.500761, "activity_lines": {"activity_5": 1563.834293, "activity_10": 1521.846222, "activity_20": 1490.189532, "activity_30": 1485.255713}, "trend_signal": 1, "fair_value": 1354.860338, "relative_strength": -4.268012, "rate_of_change": 0.21387807254037236, "market_dynamics": 0.971283, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1568.874856, "high": 1586.831857, "low": 1533.905757, "close": 1552.807861, "volume": 123600}, "trend_line": 1484.104683, "activity_lines": {"activity_5": 1569.630875, "activity_10": 1531.453979, "activity_20": 1497.605517, "activity_30": 1489.791654}, "trend_signal": 1, "fair_value": 1357.340949, "relative_strength": -4.973966, "rate_of_change": 0.10819029859506504, "market_dynamics": 1.122596, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1550.917836, "high": 1603.843824, "low": 1538.631368, "close": 1601.953613, "volume": 105500}, "trend_line": 1487.780786, "activity_lines": {"activity_5": 1583.303442, "activity_10": 1548.615201, "activity_20": 1509.464059, "activity_30": 1497.394811}, "trend_signal": 1, "fair_value": 1360.336177, "relative_strength": -1.519715, "rate_of_change": 0.24769836266327663, "market_dynamics": 1.010926, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1625.58115, "high": 1625.58115, "low": 1581.161116, "close": 1594.392578, "volume": 75100}, "trend_line": 1491.917834, "activity_lines": {"activity_5": 1586.390755, "activity_10": 1562.396542, "activity_20": 1520.130486, "activity_30": 1504.272991}, "trend_signal": 1, "fair_value": 1363.13325, "relative_strength": -2.487212, "rate_of_change": 0.27806838473312895, "market_dynamics": 0.813707, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1594.392555, "high": 1596.282766, "low": 1554.698185, "close": 1581.161133, "volume": 107400}, "trend_line": 1496.760795, "activity_lines": {"activity_5": 1584.437516, "activity_10": 1571.521096, "activity_20": 1529.029908, "activity_30": 1510.030624}, "trend_signal": 1, "fair_value": 1365.856595, "relative_strength": -3.603944, "rate_of_change": 0.32461311807067195, "market_dynamics": 0.737871, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1581.161133, "high": 1741.829222, "low": 1556.588396, "close": 1688.90332, "volume": 263500}, "trend_line": 1504.358195, "activity_lines": {"activity_5": 1620.603597, "activity_10": 1597.502925, "activity_20": 1547.737774, "activity_30": 1522.426915}, "trend_signal": 1, "fair_value": 1369.192979, "relative_strength": 3.421518, "rate_of_change": 0.5075894575392127, "market_dynamics": 0.932158, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1705.915154, "high": 1773.962683, "low": 1705.915154, "close": 1739.938843, "volume": 152900}, "trend_line": 1509.750907, "activity_lines": {"activity_5": 1665.968644, "activity_10": 1628.468004, "activity_20": 1569.879836, "activity_30": 1537.625667}, "trend_signal": 1, "fair_value": 1372.668019, "relative_strength": 3.77047, "rate_of_change": 0.3584726043254661, "market_dynamics": 1.043282, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1724.817261, "high": 1745.609497, "low": 1701.189548, "close": 1717.256226, "volume": 99800}, "trend_line": 1516.371464, "activity_lines": {"activity_5": 1691.29742, "activity_10": 1649.58679, "activity_20": 1588.210006, "activity_30": 1551.013107}, "trend_signal": 1, "fair_value": 1375.997657, "relative_strength": -0.93939, "rate_of_change": 0.43851982266104783, "market_dynamics": 1.179666, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.299316, "high": 1719.146378, "low": 1683.23264, "close": 1709.695557, "volume": 105700}, "trend_line": 1524.258948, "activity_lines": {"activity_5": 1706.419133, "activity_10": 1665.034977, "activity_20": 1604.121486, "activity_30": 1563.485629}, "trend_signal": 1, "fair_value": 1379.328725, "relative_strength": -2.032735, "rate_of_change": 0.52015513264762, "market_dynamics": 1.357208, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.695384, "high": 1717.256226, "low": 1637.867451, "close": 1693.628662, "volume": 99700}, "trend_line": 1529.254944, "activity_lines": {"activity_5": 1708.498348, "activity_10": 1675.293655, "activity_20": 1616.968587, "activity_30": 1574.412707}, "trend_signal": 1, "fair_value": 1382.523535, "relative_strength": -0.259403, "rate_of_change": 0.3277655680850958, "market_dynamics": 1.224099, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.738432, "high": 1728.597663, "low": 1628.416382, "close": 1628.416382, "volume": 166500}, "trend_line": 1533.565153, "activity_lines": {"activity_5": 1681.342302, "activity_10": 1672.252124, "activity_20": 1622.652147, "activity_30": 1580.810219}, "trend_signal": 1, "fair_value": 1385.438917, "relative_strength": 1.922286, "rate_of_change": 0.2818502576637729, "market_dynamics": 1.026679, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.769747, "high": 1700.24441, "low": 1346.775024, "close": 1346.775024, "volume": 268400}, "trend_line": 1528.363322, "activity_lines": {"activity_5": 1564.338265, "activity_10": 1616.972053, "activity_20": 1600.879263, "activity_30": 1568.759243}, "trend_signal": 1, "fair_value": 1386.316059, "relative_strength": -11.401309, "rate_of_change": -0.3391985655010566, "market_dynamics": 0.564636, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1329.763062, "high": 1470.583838, "low": 1251.319327, "close": 1433.724731, "volume": 299200}, "trend_line": 1526.059814, "activity_lines": {"activity_5": 1502.528385, "activity_10": 1581.24707, "activity_20": 1588.006426, "activity_30": 1562.653528}, "trend_signal": 0, "fair_value": 1387.661866, "relative_strength": -3.218419, "rate_of_change": -0.15071730437665956, "market_dynamics": 0.05644, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1429.944325, "high": 1486.650613, "low": 1404.426423, "close": 1464.913086, "volume": 97800}, "trend_line": 1525.291899, "activity_lines": {"activity_5": 1470.016723, "activity_10": 1554.251405, "activity_20": 1578.379841, "activity_30": 1558.708578}, "trend_signal": 0, "fair_value": 1389.423816, "relative_strength": -8.775936, "rate_of_change": -0.05032011150251694, "market_dynamics": -0.490269, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1451.681703, "high": 1497.992021, "low": 1438.450229, "close": 1466.803345, "volume": 116300}, "trend_line": 1524.648991, "activity_lines": {"activity_5": 1454.453979, "activity_10": 1529.953596, "activity_20": 1568.960285, "activity_30": 1554.935123}, "trend_signal": 0, "fair_value": 1390.183333, "relative_strength": -9.027923, "rate_of_change": -0.04214983377421281, "market_dynamics": -0.886814, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1446.010982, "high": 1488.54096, "low": 1446.010982, "close": 1467.748413, "volume": 59100}, "trend_line": 1527.261471, "activity_lines": {"activity_5": 1454.327946, "activity_10": 1507.906849, "activity_20": 1559.459716, "activity_30": 1551.264118}, "trend_signal": 0, "fair_value": 1390.743783, "relative_strength": -9.267485, "rate_of_change": 0.1713496034445613, "market_dynamics": -0.98538, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1471.529019, "high": 1491.376099, "low": 1433.724871, "close": 1460.187744, "volume": 94300}, "trend_line": 1529.497937, "activity_lines": {"activity_5": 1462.392887, "activity_10": 1488.506434, "activity_20": 1549.167075, "activity_30": 1546.93678}, "trend_signal": 0, "fair_value": 1391.094989, "relative_strength": -3.809736, "rate_of_change": 0.14643635307159947, "market_dynamics": -1.045089, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1420.49328, "high": 1542.41189, "low": 1420.49328, "close": 1507.442993, "volume": 181700}, "trend_line": 1534.394543, "activity_lines": {"activity_5": 1478.64873, "activity_10": 1482.784266, "activity_20": 1543.208416, "activity_30": 1545.513881}, "trend_signal": 0, "fair_value": 1391.793466, "relative_strength": -1.040732, "rate_of_change": 0.320144661953867, "market_dynamics": -0.878754, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1526.345036, "high": 1543.356931, "low": 1457.352418, "close": 1492.321289, "volume": 122100}, "trend_line": 1537.888118, "activity_lines": {"activity_5": 1484.949455, "activity_10": 1478.127483, "activity_20": 1535.683581, "activity_30": 1542.799477}, "trend_signal": 0, "fair_value": 1392.500345, "relative_strength": -4.697557, "rate_of_change": 0.2276842690778498, "market_dynamics": -0.803674, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1515.948878, "high": 1587.776899, "low": 1488.540825, "close": 1564.091309, "volume": 110900}, "trend_line": 1540.240149, "activity_lines": {"activity_5": 1513.346305, "activity_10": 1490.472055, "activity_20": 1535.435034, "activity_30": 1544.490006}, "trend_signal": 0, "fair_value": 1393.957433, "relative_strength": -5.011005, "rate_of_change": 0.15293901893582984, "market_dynamics": -0.66646, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1564.091397, "high": 1577.525218, "low": 1518.03231, "close": 1542.021362, "volume": 128900}, "trend_line": 1541.794515, "activity_lines": {"activity_5": 1527.900643, "activity_10": 1501.159133, "activity_20": 1533.323391, "activity_30": 1544.604923}, "trend_signal": 0, "fair_value": 1395.200044, "relative_strength": -3.103319, "rate_of_change": 0.10091712003542071, "market_dynamics": -0.547446, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1561.212802, "high": 1568.889325, "low": 1513.234392, "close": 1519.951416, "volume": 64400}, "trend_line": 1543.233199, "activity_lines": {"activity_5": 1530.146802, "activity_10": 1509.404312, "activity_20": 1529.251224, "activity_30": 1543.19569}, "trend_signal": 0, "fair_value": 1395.868796, "relative_strength": -6.512689, "rate_of_change": 0.0933123049798868, "market_dynamics": -0.603418, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1543.940594, "high": 1545.85961, "low": 1511.315257, "close": 1531.466187, "volume": 27400}, "trend_line": 1544.559721, "activity_lines": {"activity_5": 1532.246973, "activity_10": 1516.594425, "activity_20": 1526.43216, "activity_30": 1542.436528}, "trend_signal": 0, "fair_value": 1396.622591, "relative_strength": -3.938444, "rate_of_change": 0.0859573265310545, "market_dynamics": -0.58014, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1531.466228, "high": 1551.61704, "low": 1465.256221, "close": 1469.094482, "volume": 59200}, "trend_line": 1544.510079, "activity_lines": {"activity_5": 1511.955029, "activity_10": 1510.66711, "activity_20": 1518.008589, "activity_30": 1537.567803}, "trend_signal": 0, "fair_value": 1396.712643, "relative_strength": -4.816617, "rate_of_change": -0.0032139903252194333, "market_dynamics": -0.637234, "expectation": {"probability": 60.1592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1468.134883, "high": 1514.194071, "low": 1446.064819, "close": 1483.487915, "volume": 103600}, "trend_line": 1546.263363, "activity_lines": {"activity_5": 1498.009351, "activity_10": 1507.280757, "activity_20": 1511.552479, "activity_30": 1533.63089}, "trend_signal": 0, "fair_value": 1398.012429, "relative_strength": -3.887265, "rate_of_change": 0.1135171614506584, "market_dynamics": -0.575292, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1504.598253, "high": 1678.27974, "low": 1485.406949, "close": 1664.845825, "volume": 132300}, "trend_line": 1553.337329, "activity_lines": {"activity_5": 1549.889868, "activity_10": 1536.565214, "activity_20": 1522.833661, "activity_30": 1541.281371}, "trend_signal": 0, "fair_value": 1400.384919, "relative_strength": 4.060026, "rate_of_change": 0.45748778437557325, "market_dynamics": -0.12078, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1669.64355, "high": 1673.481811, "low": 1572.727509, "close": 1632.220581, "volume": 92900}, "trend_line": 1560.237386, "activity_lines": {"activity_5": 1582.707007, "activity_10": 1556.33422, "activity_20": 1531.122236, "activity_30": 1546.370613}, "trend_signal": 0, "fair_value": 1402.576349, "relative_strength": 4.310068, "rate_of_change": 0.4442085354661596, "market_dynamics": 0.241108, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1622.624873, "high": 1669.643525, "low": 1607.271851, "close": 1668.68396, "volume": 77200}, "trend_line": 1566.494185, "activity_lines": {"activity_5": 1620.193994, "activity_10": 1579.60506, "activity_20": 1543.396458, "activity_30": 1553.367166}, "trend_signal": 0, "fair_value": 1405.242983, "relative_strength": 7.633408, "rate_of_change": 0.401015836188917, "market_dynamics": 0.634233, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1661.967165, "high": 1684.037038, "low": 1634.139661, "close": 1658.128784, "volume": 103400}, "trend_line": 1568.933761, "activity_lines": {"activity_5": 1645.014738, "activity_10": 1598.025124, "activity_20": 1554.896722, "activity_30": 1559.279076}, "trend_signal": 0, "fair_value": 1407.948648, "relative_strength": 7.358973, "rate_of_change": 0.15573476259026064, "market_dynamics": 0.924645, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1658.128872, "high": 1681.158342, "low": 1614.948435, "close": 1667.724487, "volume": 93600}, "trend_line": 1570.716577, "activity_lines": {"activity_5": 1660.431763, "activity_10": 1615.17518, "activity_20": 1567.556418, "activity_30": 1565.652671}, "trend_signal": 0, "fair_value": 1410.5979, "relative_strength": 5.759302, "rate_of_change": 0.11363233071507035, "market_dynamics": 0.854574, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1679.239266, "high": 1758.88318, "low": 1668.684047, "close": 1708.985718, "volume": 142600}, "trend_line": 1575.292428, "activity_lines": {"activity_5": 1677.320093, "activity_10": 1637.943037, "activity_20": 1584.269109, "activity_30": 1574.573261}, "trend_signal": 0, "fair_value": 1413.331955, "relative_strength": 7.405205, "rate_of_change": 0.2913225127310831, "market_dynamics": 0.955495, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1725.298435, "high": 1785.751043, "low": 1711.864521, "close": 1728.177124, "volume": 155600}, "trend_line": 1581.13807, "activity_lines": {"activity_5": 1697.662899, "activity_10": 1661.164526, "activity_20": 1602.425889, "activity_30": 1584.43679}, "trend_signal": 1, "fair_value": 1416.222724, "relative_strength": 10.868009, "rate_of_change": 0.37108297457010303, "market_dynamics": 1.086231, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1736.813169, "high": 1822.214478, "low": 1733.934481, "close": 1765.600098, "volume": 157600}, "trend_line": 1586.592952, "activity_lines": {"activity_5": 1724.082927, "activity_10": 1687.40427, "activity_20": 1622.330562, "activity_30": 1596.337566}, "trend_signal": 1, "fair_value": 1419.055765, "relative_strength": 8.878194, "rate_of_change": 0.3449971955959544, "market_dynamics": 1.221105, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1746.408868, "high": 1772.317131, "low": 1746.408868, "close": 1752.16626, "volume": 16800}, "trend_line": 1591.852075, "activity_lines": {"activity_5": 1739.563932, "activity_10": 1706.944518, "activity_20": 1639.375462, "activity_30": 1607.019714}, "trend_signal": 1, "fair_value": 1421.769, "relative_strength": 9.154534, "rate_of_change": 0.33147273176592584, "market_dynamics": 1.203861, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.489624, "high": 1748.327885, "low": 1689.79452, "close": 1720.50061, "volume": 134900}, "trend_line": 1596.496724, "activity_lines": {"activity_5": 1738.220557, "activity_10": 1715.580615, "activity_20": 1652.036714, "activity_30": 1615.31962}, "trend_signal": 1, "fair_value": 1424.239941, "relative_strength": 9.021142, "rate_of_change": 0.29177642024307265, "market_dynamics": 1.143584, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.349556, "high": 1743.530067, "low": 1693.632848, "close": 1714.743286, "volume": 91000}, "trend_line": 1597.358057, "activity_lines": {"activity_5": 1731.439665, "activity_10": 1718.860605, "activity_20": 1662.941567, "activity_30": 1622.94843}, "trend_signal": 1, "fair_value": 1426.522361, "relative_strength": 10.574336, "rate_of_change": 0.05395144174438226, "market_dynamics": 0.989137, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.217458, "high": 1780.953193, "low": 1715.702675, "close": 1733.934448, "volume": 120600}, "trend_line": 1597.15791, "activity_lines": {"activity_5": 1730.671989, "activity_10": 1724.72267, "activity_20": 1674.497984, "activity_30": 1631.75981}, "trend_signal": 1, "fair_value": 1429.410727, "relative_strength": 7.571205, "rate_of_change": -0.01252987701304188, "market_dynamics": 0.844673, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1772.317137, "high": 1868.273633, "low": 1756.964092, "close": 1765.600098, "volume": 181300}, "trend_line": 1598.769373, "activity_lines": {"activity_5": 1740.075708, "activity_10": 1734.492782, "activity_20": 1687.766621, "activity_30": 1642.627048}, "trend_signal": 1, "fair_value": 1432.266231, "relative_strength": 10.205681, "rate_of_change": 0.10089565908985075, "market_dynamics": 1.02682, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1727.21747, "high": 1779.993547, "low": 1649.492684, "close": 1710.904907, "volume": 173900}, "trend_line": 1598.809684, "activity_lines": {"activity_5": 1731.247697, "activity_10": 1732.556203, "activity_20": 1694.596873, "activity_30": 1649.861599}, "trend_signal": 1, "fair_value": 1434.641971, "relative_strength": 8.626445, "rate_of_change": 0.0025213767964752114, "market_dynamics": 0.954972, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1700.349614, "high": 1734.893936, "low": 1680.198718, "close": 1691.713501, "volume": 88400}, "trend_line": 1598.745846, "activity_lines": {"activity_5": 1718.773307, "activity_10": 1726.170712, "activity_20": 1698.558498, "activity_30": 1655.855394}, "trend_signal": 1, "fair_value": 1436.900303, "relative_strength": 6.018988, "rate_of_change": -0.003992845467405392, "market_dynamics": 0.655447, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1691.71356, "high": 1746.408797, "low": 1647.573562, "close": 1661.967041, "volume": 95600}, "trend_line": 1599.864201, "activity_lines": {"activity_5": 1698.302572, "activity_10": 1713.940609, "activity_20": 1699.079401, "activity_30": 1659.93418}, "trend_signal": 1, "fair_value": 1438.872491, "relative_strength": 4.790792, "rate_of_change": 0.06995201912787738, "market_dynamics": 0.268412, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1635.09913, "high": 1726.257905, "low": 1603.433478, "close": 1669.643555, "volume": 99100}, "trend_line": 1610.626485, "activity_lines": {"activity_5": 1683.90909, "activity_10": 1703.961122, "activity_20": 1699.760232, "activity_30": 1664.436074}, "trend_signal": 1, "fair_value": 1440.686116, "relative_strength": 9.482088, "rate_of_change": 0.6726998449788995, "market_dynamics": -0.288371, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1691.713644, "high": 1831.810152, "low": 1691.713644, "close": 1795.34668, "volume": 132300}, "trend_line": 1622.68055, "activity_lines": {"activity_5": 1715.70271, "activity_10": 1717.900994, "activity_20": 1711.699969, "activity_30": 1676.353506}, "trend_signal": 1, "fair_value": 1443.299914, "relative_strength": 17.973414, "rate_of_change": 0.7484084679012364, "market_dynamics": -0.408224, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1777.114777, "high": 1818.376081, "low": 1734.893972, "close": 1744.489624, "volume": 107700}, "trend_line": 1631.999768, "activity_lines": {"activity_5": 1728.560873, "activity_10": 1722.053283, "activity_20": 1717.539603, "activity_30": 1684.212156}, "trend_signal": 1, "fair_value": 1445.351858, "relative_strength": 13.645258, "rate_of_change": 0.574310082166195, "market_dynamics": -0.35642, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1740.651418, "high": 1775.195776, "low": 1708.985802, "close": 1715.702759, "volume": 83300}, "trend_line": 1640.296415, "activity_lines": {"activity_5": 1729.584432, "activity_10": 1721.111171, "activity_20": 1719.326225, "activity_30": 1689.612349}, "trend_signal": 1, "fair_value": 1447.281041, "relative_strength": 9.458825, "rate_of_change": 0.5083730502099019, "market_dynamics": -0.347733, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.066545, "high": 1760.802309, "low": 1675.400971, "close": 1727.666138, "volume": 144100}, "trend_line": 1648.960339, "activity_lines": {"activity_5": 1732.996501, "activity_10": 1722.431452, "activity_20": 1721.146432, "activity_30": 1695.249105}, "trend_signal": 1, "fair_value": 1448.964046, "relative_strength": 11.354558, "rate_of_change": 0.5281925828021731, "market_dynamics": -0.223023, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1610.602404, "high": 1647.672599, "low": 1486.709859, "close": 1510.122681, "volume": 210900}, "trend_line": 1650.624837, "activity_lines": {"activity_5": 1659.514144, "activity_10": 1683.963417, "activity_20": 1701.949069, "activity_30": 1686.291837}, "trend_signal": 1, "fair_value": 1449.667552, "relative_strength": 6.563413, "rate_of_change": 0.10094227014638309, "market_dynamics": -0.488536, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1473.05253, "high": 1522.804437, "low": 1340.380249, "close": 1486.709961, "volume": 143100}, "trend_line": 1649.933736, "activity_lines": {"activity_5": 1588.862272, "activity_10": 1645.307828, "activity_20": 1681.103343, "activity_30": 1675.716684}, "trend_signal": 0, "fair_value": 1450.653046, "relative_strength": 5.158224, "rate_of_change": -0.04186905373701928, "market_dynamics": -0.687131, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.24491, "high": 1559.874667, "low": 1470.125726, "close": 1549.143799, "volume": 68300}, "trend_line": 1651.82782, "activity_lines": {"activity_5": 1559.597461, "activity_10": 1623.074576, "activity_20": 1667.070239, "activity_30": 1669.214107}, "trend_signal": 0, "fair_value": 1452.27753, "relative_strength": 5.665563, "rate_of_change": 0.11479757996778248, "market_dynamics": -0.858381, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1544.26627, "high": 1643.770435, "low": 1544.26627, "close": 1610.602295, "volume": 89000}, "trend_line": 1653.378186, "activity_lines": {"activity_5": 1563.84187, "activity_10": 1614.956707, "activity_20": 1659.409302, "activity_30": 1666.554396}, "trend_signal": 0, "fair_value": 1453.886651, "relative_strength": 6.561802, "rate_of_change": 0.09385760314897347, "market_dynamics": -1.049855, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.871496, "high": 1631.088501, "low": 1487.685457, "close": 1510.122681, "volume": 180800}, "trend_line": 1652.314897, "activity_lines": {"activity_5": 1541.599772, "activity_10": 1590.044567, "activity_20": 1642.450888, "activity_30": 1657.312105}, "trend_signal": 0, "fair_value": 1454.840305, "relative_strength": -3.118164, "rate_of_change": -0.06431009003284024, "market_dynamics": -1.055151, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1513.049204, "high": 1641.819308, "low": 1497.440702, "close": 1554.021484, "volume": 260300}, "trend_line": 1653.450566, "activity_lines": {"activity_5": 1548.493506, "activity_10": 1575.874834, "activity_20": 1630.620279, "activity_30": 1650.970595}, "trend_signal": 0, "fair_value": 1456.43352, "relative_strength": -2.05487, "rate_of_change": 0.06873199546054853, "market_dynamics": -0.950417, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1560.850245, "high": 1671.085272, "low": 1555.972588, "close": 1606.700195, "volume": 184400}, "trend_line": 1655.958366, "activity_lines": {"activity_5": 1570.020223, "activity_10": 1573.385267, "activity_20": 1624.636003, "activity_30": 1647.954442}, "trend_signal": 0, "fair_value": 1458.324623, "relative_strength": 0.50067, "rate_of_change": 0.15167069712080455, "market_dynamics": -0.699196, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1594.993832, "high": 1671.08527, "low": 1593.042769, "close": 1661.329956, "volume": 168200}, "trend_line": 1662.366215, "activity_lines": {"activity_5": 1601.757511, "activity_10": 1584.258321, "activity_20": 1624.611227, "activity_30": 1648.300996}, "trend_signal": 0, "fair_value": 1460.469272, "relative_strength": 5.360219, "rate_of_change": 0.3869571319886639, "market_dynamics": -0.464399, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1661.329998, "high": 1678.889563, "low": 1618.406621, "close": 1635.966187, "volume": 78400}, "trend_line": 1667.448824, "activity_lines": {"activity_5": 1617.561133, "activity_10": 1592.031774, "activity_20": 1622.603408, "activity_30": 1646.597768}, "trend_signal": 0, "fair_value": 1462.366056, "relative_strength": 1.485187, "rate_of_change": 0.3057454461079773, "market_dynamics": -0.373745, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1627.186386, "high": 1685.718356, "low": 1611.577883, "close": 1659.378906, "volume": 91000}, "trend_line": 1667.266593, "activity_lines": {"activity_5": 1639.478068, "activity_10": 1605.511841, "activity_20": 1623.227917, "activity_30": 1646.077129}, "trend_signal": 0, "fair_value": 1464.196887, "relative_strength": 3.418275, "rate_of_change": -0.010928731207645242, "market_dynamics": -0.267232, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1650.599051, "high": 1661.329896, "low": 1594.018354, "close": 1605.724731, "volume": 120600}, "trend_line": 1666.383398, "activity_lines": {"activity_5": 1633.559863, "activity_10": 1610.478189, "activity_20": 1619.006144, "activity_30": 1642.106686}, "trend_signal": 0, "fair_value": 1465.780428, "relative_strength": -0.247603, "rate_of_change": -0.05297263219380743, "market_dynamics": -0.276708, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.284282, "high": 1629.13747, "low": 1592.067173, "close": 1615.480103, "volume": 255200}, "trend_line": 1664.609937, "activity_lines": {"activity_5": 1627.446566, "activity_10": 1615.480023, "activity_20": 1616.323977, "activity_30": 1638.822602}, "trend_signal": 0, "fair_value": 1467.017176, "relative_strength": -1.052817, "rate_of_change": -0.10642574824788295, "market_dynamics": -0.190657, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.137417, "high": 1643.770446, "low": 1593.042784, "close": 1617.43103, "volume": 143900}, "trend_line": 1663.253345, "activity_lines": {"activity_5": 1621.39825, "activity_10": 1618.495295, "activity_20": 1614.542469, "activity_30": 1635.778802}, "trend_signal": 0, "fair_value": 1468.334651, "relative_strength": -5.087509, "rate_of_change": -0.08149608925468431, "market_dynamics": -0.064752, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1625.23531, "high": 1636.941726, "low": 1596.944881, "close": 1606.700195, "volume": 192100}, "trend_line": 1661.219202, "activity_lines": {"activity_5": 1614.699585, "activity_10": 1618.31792, "activity_20": 1612.184091, "activity_30": 1632.130211}, "trend_signal": 0, "fair_value": 1469.412787, "relative_strength": -4.842547, "rate_of_change": -0.12229904759338305, "market_dynamics": 0.046279, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.798083, "high": 1641.819291, "low": 1594.993832, "close": 1630.112915, "volume": 207100}, "trend_line": 1658.590108, "activity_lines": {"activity_5": 1617.756225, "activity_10": 1622.46835, "activity_20": 1612.460321, "activity_30": 1630.123354}, "trend_signal": 0, "fair_value": 1470.839981, "relative_strength": -2.853737, "rate_of_change": -0.15826291899555683, "market_dynamics": 0.332755, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1658.403449, "high": 1724.739587, "low": 1655.476807, "close": 1655.476807, "volume": 160300}, "trend_line": 1656.166764, "activity_lines": {"activity_5": 1631.218563, "activity_10": 1629.048757, "activity_20": 1615.303846, "activity_30": 1629.922496}, "trend_signal": 0, "fair_value": 1471.696388, "relative_strength": -1.929121, "rate_of_change": -0.14610867316230508, "market_dynamics": 0.444033, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1652.550109, "high": 1711.082191, "low": 1652.550109, "close": 1696.449219, "volume": 147600}, "trend_line": 1653.861735, "activity_lines": {"activity_5": 1655.021566, "activity_10": 1641.234051, "activity_20": 1622.116967, "activity_30": 1632.521364}, "trend_signal": 0, "fair_value": 1473.378263, "relative_strength": -3.369351, "rate_of_change": -0.13917855677969057, "market_dynamics": 0.638773, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1687.669392, "high": 1731.568276, "low": 1506.220459, "close": 1552.070435, "volume": 407800}, "trend_line": 1647.191874, "activity_lines": {"activity_5": 1625.300366, "activity_10": 1625.536856, "activity_20": 1615.650667, "activity_30": 1625.954184}, "trend_signal": 0, "fair_value": 1474.026616, "relative_strength": -10.192318, "rate_of_change": -0.40329012146833754, "market_dynamics": 0.615817, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1533.535346, "high": 1584.263086, "low": 1523.780032, "close": 1571.581177, "volume": 372200}, "trend_line": 1642.227893, "activity_lines": {"activity_5": 1606.440121, "activity_10": 1615.373606, "activity_20": 1611.958815, "activity_30": 1621.076074}, "trend_signal": 0, "fair_value": 1474.692021, "relative_strength": -11.147877, "rate_of_change": -0.30136021664226004, "market_dynamics": 0.495157, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1582.311959, "high": 1635.966187, "low": 1582.311959, "close": 1609.626831, "volume": 232400}, "trend_line": 1638.724011, "activity_lines": {"activity_5": 1602.603028, "activity_10": 1613.298384, "activity_20": 1612.576652, "activity_30": 1618.97278}, "trend_signal": 0, "fair_value": 1475.555828, "relative_strength": -12.209965, "rate_of_change": -0.21336149598574478, "market_dynamics": 0.362451, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1640.843825, "high": 1701.326762, "low": 1630.11298, "close": 1695.473511, "volume": 226100}, "trend_line": 1637.44198, "activity_lines": {"activity_5": 1628.747233, "activity_10": 1627.736233, "activity_20": 1621.932455, "activity_30": 1622.634038}, "trend_signal": 0, "fair_value": 1477.37926, "relative_strength": -5.97755, "rate_of_change": -0.0782334908986673, "market_dynamics": 0.373353, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1698.400201, "high": 1756.932043, "low": 1674.987527, "close": 1742.299072, "volume": 140500}, "trend_line": 1636.665279, "activity_lines": {"activity_5": 1667.833512, "activity_10": 1649.056024, "activity_20": 1634.865212, "activity_30": 1629.399011}, "trend_signal": 0, "fair_value": 1479.849649, "relative_strength": -3.696446, "rate_of_change": -0.0474338028148028, "market_dynamics": 0.559036, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1739.372494, "high": 1836.925615, "low": 1738.396962, "close": 1825.219238, "volume": 222100}, "trend_line": 1640.475757, "activity_lines": {"activity_5": 1731.50319, "activity_10": 1683.146409, "activity_20": 1654.478037, "activity_30": 1641.563783}, "trend_signal": 1, "fair_value": 1482.7663, "relative_strength": 0.077953, "rate_of_change": 0.23281962713402657, "market_dynamics": 0.862542, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1840.827726, "high": 1959.842592, "low": 1838.876663, "close": 1926.674561, "volume": 328900}, "trend_line": 1648.307792, "activity_lines": {"activity_5": 1810.781388, "activity_10": 1731.905249, "activity_20": 1682.438628, "activity_30": 1660.028222}, "trend_signal": 1, "fair_value": 1486.555024, "relative_strength": 1.428604, "rate_of_change": 0.4774246109142674, "market_dynamics": 1.248203, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1926.674516, "high": 1976.426646, "low": 1867.167152, "close": 1965.695801, "volume": 173200}, "trend_line": 1658.432084, "activity_lines": {"activity_5": 1879.393775, "activity_10": 1781.941144, "activity_20": 1712.610423, "activity_30": 1680.504868}, "trend_signal": 1, "fair_value": 1490.662105, "relative_strength": 2.655162, "rate_of_change": 0.6142233901421712, "market_dynamics": 1.368088, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.328735, "high": 2019.349996, "low": 1958.867027, "close": 1997.888306, "volume": 121000}, "trend_line": 1669.373576, "activity_lines": {"activity_5": 1934.999064, "activity_10": 1831.728716, "activity_20": 1743.678774, "activity_30": 1702.405269}, "trend_signal": 1, "fair_value": 1495.052266, "relative_strength": 3.401494, "rate_of_change": 0.659749175474823, "market_dynamics": 1.461809, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2012.702155, "high": 2012.702155, "low": 1946.533822, "close": 1994.925537, "volume": 223000}, "trend_line": 1676.026205, "activity_lines": {"activity_5": 1969.455778, "activity_10": 1874.751938, "activity_20": 1772.351305, "activity_30": 1723.408621}, "trend_signal": 1, "fair_value": 1498.89306, "relative_strength": 2.143661, "rate_of_change": 0.39851050092336754, "market_dynamics": 1.452004, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2011.714539, "high": 2028.503517, "low": 1947.521424, "close": 1955.422119, "volume": 152900}, "trend_line": 1683.057288, "activity_lines": {"activity_5": 1973.902922, "activity_10": 1905.165878, "activity_20": 1795.412914, "activity_30": 1741.434164}, "trend_signal": 1, "fair_value": 1502.959117, "relative_strength": -4.805834, "rate_of_change": 0.419509132913592, "market_dynamics": 1.305576, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1921.844118, "high": 2031.466246, "low": 1899.12962, "close": 1927.769653, "volume": 166800}, "trend_line": 1690.126184, "activity_lines": {"activity_5": 1960.452384, "activity_10": 1923.21843, "activity_20": 1814.440516, "activity_30": 1757.222059}, "trend_signal": 1, "fair_value": 1506.88827, "relative_strength": -5.205126, "rate_of_change": 0.4200032910585035, "market_dynamics": 1.192864, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1942.583406, "high": 1999.86351, "low": 1934.682711, "close": 1980.111816, "volume": 188200}, "trend_line": 1698.54104, "activity_lines": {"activity_5": 1964.376229, "activity_10": 1944.311585, "activity_20": 1837.063545, "activity_30": 1775.930809}, "trend_signal": 1, "fair_value": 1510.905057, "relative_strength": -6.083283, "rate_of_change": 0.4978832988720859, "market_dynamics": 1.131292, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1985.049692, "high": 2019.615234, "low": 1637.419115, "close": 1684.823242, "volume": 733600}, "trend_line": 1704.364392, "activity_lines": {"activity_5": 1868.909481, "activity_10": 1904.979818, "activity_20": 1830.036554, "activity_30": 1775.04579}, "trend_signal": 1, "fair_value": 1513.363334, "relative_strength": -24.601358, "rate_of_change": 0.3428443507022878, "market_dynamics": 0.774123, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1660.133613, "high": 1733.215024, "low": 1642.357095, "close": 1697.661865, "volume": 318400}, "trend_line": 1711.396122, "activity_lines": {"activity_5": 1798.593278, "activity_10": 1868.175988, "activity_20": 1823.855629, "activity_30": 1774.613369}, "trend_signal": 1, "fair_value": 1515.846262, "relative_strength": -20.500099, "rate_of_change": 0.4125719847824744, "market_dynamics": 0.425169, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1707.537774, "high": 1746.053688, "low": 1683.835649, "close": 1731.239868, "volume": 194900}, "trend_line": 1717.465991, "activity_lines": {"activity_5": 1759.287321, "activity_10": 1838.288834, "activity_20": 1820.481267, "activity_30": 1775.893611}, "trend_signal": 1, "fair_value": 1518.740439, "relative_strength": -18.799428, "rate_of_change": 0.35467352776903893, "market_dynamics": 0.073348, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1713.463302, "high": 1736.177801, "low": 1659.146042, "close": 1712.475708, "volume": 242100}, "trend_line": 1720.861772, "activity_lines": {"activity_5": 1728.672127, "activity_10": 1806.69873, "activity_20": 1814.777895, "activity_30": 1775.571657}, "trend_signal": 1, "fair_value": 1521.249148, "relative_strength": -16.470115, "rate_of_change": 0.19772042170236737, "market_dynamics": -0.337977, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1718.401275, "high": 1750.991638, "low": 1708.525331, "close": 1743.090942, "volume": 123700}, "trend_line": 1728.62738, "activity_lines": {"activity_5": 1722.614941, "activity_10": 1784.569558, "activity_20": 1811.486568, "activity_30": 1777.005797}, "trend_signal": 0, "fair_value": 1524.323065, "relative_strength": -17.403001, "rate_of_change": 0.45126274093326363, "market_dynamics": -0.560623, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1737.165406, "high": 1787.532325, "low": 1737.165406, "close": 1778.644043, "volume": 174600}, "trend_line": 1736.114799, "activity_lines": {"activity_5": 1744.210181, "activity_10": 1772.951946, "activity_20": 1811.043259, "activity_30": 1780.232678}, "trend_signal": 1, "fair_value": 1527.815128, "relative_strength": -15.828884, "rate_of_change": 0.43314245086179565, "market_dynamics": -0.672155, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1778.644076, "high": 1850.737869, "low": 1778.644076, "close": 1848.762695, "volume": 178000}, "trend_line": 1744.183549, "activity_lines": {"activity_5": 1782.923584, "activity_10": 1778.06944, "activity_20": 1816.691406, "activity_30": 1787.500284}, "trend_signal": 1, "fair_value": 1531.802791, "relative_strength": -12.826199, "rate_of_change": 0.46475901274775877, "market_dynamics": -0.678364, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1888.26613, "high": 1964.310394, "low": 1855.675806, "close": 1952.459351, "volume": 285900}, "trend_line": 1753.887862, "activity_lines": {"activity_5": 1846.12915, "activity_10": 1804.698377, "activity_20": 1831.490123, "activity_30": 1800.937433}, "trend_signal": 1, "fair_value": 1536.39176, "relative_strength": -5.236769, "rate_of_change": 0.5563814086862457, "market_dynamics": -0.546614, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1966.285545, "high": 1977.148993, "low": 1903.080003, "close": 1920.856567, "volume": 210700}, "trend_line": 1763.384208, "activity_lines": {"activity_5": 1884.05249, "activity_10": 1825.635223, "activity_20": 1841.372438, "activity_30": 1811.709608}, "trend_signal": 1, "fair_value": 1540.824266, "relative_strength": -8.802241, "rate_of_change": 0.5414454484661861, "market_dynamics": -0.411491, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1925.794441, "high": 1943.571006, "low": 1910.980638, "close": 1928.757202, "volume": 67900}, "trend_line": 1772.363485, "activity_lines": {"activity_5": 1910.717318, "activity_10": 1848.134239, "activity_20": 1850.343977, "activity_30": 1822.378833}, "trend_signal": 1, "fair_value": 1545.595666, "relative_strength": -7.439254, "rate_of_change": 0.5092070666882222, "market_dynamics": -0.358707, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.794479, "high": 2035.416577, "low": 1899.129633, "close": 1909.005493, "volume": 242200}, "trend_line": 1782.472843, "activity_lines": {"activity_5": 1918.420491, "activity_10": 1867.975757, "activity_20": 1855.914733, "activity_30": 1831.194446}, "trend_signal": 1, "fair_value": 1550.275041, "relative_strength": -10.914188, "rate_of_change": 0.5703885284005346, "market_dynamics": -0.277711, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1929.744796, "high": 1960.360054, "low": 1896.166841, "close": 1959.372437, "volume": 212400}, "trend_line": 1793.935921, "activity_lines": {"activity_5": 1934.221883, "activity_10": 1892.898859, "activity_20": 1865.265522, "activity_30": 1842.607323}, "trend_signal": 1, "fair_value": 1555.185041, "relative_strength": -11.60736, "rate_of_change": 0.6430997277191053, "market_dynamics": -0.227156, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1962.335235, "high": 1974.186278, "low": 1826.048265, "close": 1862.588867, "volume": 180300}, "trend_line": 1802.107849, "activity_lines": {"activity_5": 1910.388102, "activity_10": 1895.466575, "activity_20": 1864.365145, "activity_30": 1847.036546}, "trend_signal": 1, "fair_value": 1559.342042, "relative_strength": -15.484915, "rate_of_change": 0.45553065214529365, "market_dynamics": -0.228548, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1850.73787, "high": 1891.228981, "low": 1824.073024, "close": 1851.725464, "volume": 260400}, "trend_line": 1810.275358, "activity_lines": {"activity_5": 1888.924552, "activity_10": 1893.670963, "activity_20": 1862.252208, "activity_30": 1850.237682}, "trend_signal": 1, "fair_value": 1563.561998, "relative_strength": -14.755997, "rate_of_change": 0.45321976731483116, "market_dynamics": -0.188215, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1875.427551, "high": 1956.409682, "low": 1861.601334, "close": 1933.69519, "volume": 279600}, "trend_line": 1820.394767, "activity_lines": {"activity_5": 1899.392985, "activity_10": 1904.247124, "activity_20": 1868.302812, "activity_30": 1858.200252}, "trend_signal": 1, "fair_value": 1568.238223, "relative_strength": -12.158639, "rate_of_change": 0.5589983289160977, "market_dynamics": 0.118522, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1961.347671, "high": 1988.012458, "low": 1922.831765, "close": 1945.546265, "volume": 257200}, "trend_line": 1830.063749, "activity_lines": {"activity_5": 1913.482577, "activity_10": 1913.512493, "activity_20": 1875.634474, "activity_30": 1866.274542}, "trend_signal": 1, "fair_value": 1573.0423, "relative_strength": -15.430257, "rate_of_change": 0.5311475387250394, "market_dynamics": 0.332691, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1945.546202, "high": 2001.838653, "low": 1900.117204, "close": 1987.024902, "volume": 269300}, "trend_line": 1839.749605, "activity_lines": {"activity_5": 1938.962329, "activity_10": 1927.284848, "activity_20": 1887.16573, "activity_30": 1876.401068}, "trend_signal": 1, "fair_value": 1577.922024, "relative_strength": -13.124141, "rate_of_change": 0.5292633114716737, "market_dynamics": 0.672192, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1996.90074, "high": 2108.498184, "low": 1965.297959, "close": 2098.622314, "volume": 232000}, "trend_line": 1857.968001, "activity_lines": {"activity_5": 1999.797721, "activity_10": 1958.833782, "activity_20": 1909.362932, "activity_30": 1893.102533}, "trend_signal": 1, "fair_value": 1583.303811, "relative_strength": -11.007063, "rate_of_change": 0.9902649768472154, "market_dynamics": 1.074076, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2093.684372, "high": 2147.014068, "low": 1998.875887, "close": 2080.845703, "volume": 323700}, "trend_line": 1874.943485, "activity_lines": {"activity_5": 2038.972013, "activity_10": 1984.493097, "activity_20": 1929.185219, "activity_30": 1907.48174}, "trend_signal": 1, "fair_value": 1588.450583, "relative_strength": -6.130331, "rate_of_change": 0.9136585770510292, "market_dynamics": 1.184823, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2031.466201, "high": 2162.815352, "low": 2021.590332, "close": 2133.187744, "volume": 299900}, "trend_line": 1892.395516, "activity_lines": {"activity_5": 2080.31897, "activity_10": 2016.760254, "activity_20": 1953.263528, "activity_30": 1924.14266}, "trend_signal": 1, "fair_value": 1594.595848, "relative_strength": -0.189912, "rate_of_change": 0.9308030423114344, "market_dynamics": 1.306278, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.187783, "high": 2237.871884, "low": 2127.262262, "close": 2198.368408, "volume": 210200}, "trend_line": 1909.158679, "activity_lines": {"activity_5": 2130.09331, "activity_10": 2057.161521, "activity_20": 1982.820587, "activity_30": 1943.882846}, "trend_signal": 1, "fair_value": 1600.980225, "relative_strength": 3.9403, "rate_of_change": 0.8858170957534571, "market_dynamics": 1.356928, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2172.69129, "high": 2193.430616, "low": 1847.775073, "close": 1989.0, "volume": 1051700}, "trend_line": 1917.382043, "activity_lines": {"activity_5": 2093.223372, "activity_10": 2054.234661, "activity_20": 1989.992344, "activity_30": 1949.033899}, "trend_signal": 1, "fair_value": 1605.673925, "relative_strength": -5.534472, "rate_of_change": 0.4307323477327457, "market_dynamics": 1.213919, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1952.0, "high": 2058.0, "low": 1920.0, "close": 2030.0, "volume": 418400}, "trend_line": 1924.208069, "activity_lines": {"activity_5": 2069.888428, "activity_10": 2058.223664, "activity_20": 1999.681538, "activity_30": 1956.299574}, "trend_signal": 1, "fair_value": 1610.953404, "relative_strength": -2.826777, "rate_of_change": 0.356007610737802, "market_dynamics": 0.979003, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2030.0, "high": 2099.0, "low": 1995.0, "close": 2032.0, "volume": 231000}, "trend_line": 1927.718917, "activity_lines": {"activity_5": 2051.794971, "activity_10": 2059.532464, "activity_20": 2008.138542, "activity_30": 1963.253892}, "trend_signal": 1, "fair_value": 1616.140008, "relative_strength": -8.843323, "rate_of_change": 0.18245677567626373, "market_dynamics": 0.649976, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2032.0, "high": 2121.0, "low": 2007.0, "close": 2086.0, "volume": 216100}, "trend_line": 1931.729057, "activity_lines": {"activity_5": 2054.957894, "activity_10": 2067.381727, "activity_20": 2020.216858, "activity_30": 1973.465575}, "trend_signal": 1, "fair_value": 1621.743228, "relative_strength": -8.502836, "rate_of_change": 0.20802514125040839, "market_dynamics": 0.412607, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2106.0, "high": 2127.0, "low": 2025.0, "close": 2086.0, "volume": 242400}, "trend_line": 1934.666113, "activity_lines": {"activity_5": 2061.266667, "activity_10": 2072.461812, "activity_20": 2030.662274, "activity_30": 1983.418539}, "trend_signal": 1, "fair_value": 1626.970644, "relative_strength": -9.951224, "rate_of_change": 0.15204285452750138, "market_dynamics": 0.282693, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2054.0, "high": 2090.0, "low": 2020.0, "close": 2077.0, "volume": 228000}, "trend_line": 1937.401929, "activity_lines": {"activity_5": 2072.066667, "activity_10": 2073.351829, "activity_20": 2038.786947, "activity_30": 1992.60137}, "trend_signal": 1, "fair_value": 1632.064034, "relative_strength": -9.760849, "rate_of_change": 0.1414102403312273, "market_dynamics": 0.183554, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2086.0, "high": 2100.0, "low": 1881.0, "close": 1952.0, "volume": 304500}, "trend_line": 1937.287858, "activity_lines": {"activity_5": 2035.333333, "activity_10": 2049.878662, "activity_20": 2033.920014, "activity_30": 1993.543181}, "trend_signal": 1, "fair_value": 1636.191726, "relative_strength": -19.105048, "rate_of_change": -0.005887833510059158, "market_dynamics": -0.028963, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1952.0, "high": 2075.0, "low": 1926.0, "close": 2044.0, "volume": 253500}, "trend_line": 1941.162203, "activity_lines": {"activity_5": 2034.466667, "activity_10": 2045.798628, "activity_20": 2037.817173, "activity_30": 2000.427836}, "trend_signal": 1, "fair_value": 1640.891547, "relative_strength": -13.090371, "rate_of_change": 0.19998809077345572, "market_dynamics": -0.235549, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1994.0, "high": 2135.0, "low": 1994.0, "close": 2104.0, "volume": 224300}, "trend_line": 1945.291809, "activity_lines": {"activity_5": 2052.8, "activity_10": 2053.297607, "activity_20": 2046.842221, "activity_30": 2010.9335}, "trend_signal": 1, "fair_value": 1645.958368, "relative_strength": -12.761579, "rate_of_change": 0.2127388424119222, "market_dynamics": -0.35975, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2104.0, "high": 2147.0, "low": 1934.0, "close": 2105.0, "volume": 230800}, "trend_line": 1959.297701, "activity_lines": {"activity_5": 2070.266667, "activity_10": 2061.509091, "activity_20": 2055.128017, "activity_30": 2021.237254}, "trend_signal": 1, "fair_value": 1650.843695, "relative_strength": -16.174326, "rate_of_change": 0.7199892548357459, "market_dynamics": -0.469263, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2122.0, "high": 2175.0, "low": 2122.0, "close": 2162.0, "volume": 33000}, "trend_line": 1974.775639, "activity_lines": {"activity_5": 2105.466667, "activity_10": 2081.781818, "activity_20": 2067.909078, "activity_30": 2034.314822}, "trend_signal": 1, "fair_value": 1656.205976, "relative_strength": -13.734986, "rate_of_change": 0.7899737743835589, "market_dynamics": -0.358775, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2120.0, "high": 2166.0, "low": 2030.0, "close": 2048.0, "volume": 215200}, "trend_line": 1985.33431, "activity_lines": {"activity_5": 2097.0, "activity_10": 2078.181818, "activity_20": 2068.868102, "activity_30": 2039.038974}, "trend_signal": 1, "fair_value": 1660.444067, "relative_strength": -17.096767, "rate_of_change": 0.5346769927416551, "market_dynamics": -0.401621, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2074.0, "high": 2124.0, "low": 2008.0, "close": 2104.0, "volume": 194700}, "trend_line": 1998.38512, "activity_lines": {"activity_5": 2100.8, "activity_10": 2084.436364, "activity_20": 2074.27755, "activity_30": 2046.694825}, "trend_signal": 1, "fair_value": 1665.293625, "relative_strength": -20.569921, "rate_of_change": 0.6573608250390814, "market_dynamics": -0.457163, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2135.0, "high": 2165.0, "low": 2066.0, "close": 2101.0, "volume": 145900}, "trend_line": 2010.315422, "activity_lines": {"activity_5": 2099.6, "activity_10": 2088.836364, "activity_20": 2078.199976, "activity_30": 2053.31514}, "trend_signal": 1, "fair_value": 1669.953667, "relative_strength": -18.09947, "rate_of_change": 0.5969971393702123, "market_dynamics": -0.530645, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2109.0, "high": 2230.0, "low": 2109.0, "close": 2151.0, "volume": 189300}, "trend_line": 2022.727287, "activity_lines": {"activity_5": 2115.266667, "activity_10": 2102.054545, "activity_20": 2086.087617, "activity_30": 2062.391565}, "trend_signal": 1, "fair_value": 1675.163228, "relative_strength": -16.196372, "rate_of_change": 0.6174088336670998, "market_dynamics": -0.345846, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2153.0, "high": 2221.0, "low": 2080.0, "close": 2183.0, "volume": 154700}, "trend_line": 2033.86853, "activity_lines": {"activity_5": 2138.533333, "activity_10": 2119.909091, "activity_20": 2096.044527, "activity_30": 2072.73174}, "trend_signal": 1, "fair_value": 1680.49571, "relative_strength": -13.052904, "rate_of_change": 0.5508030208325376, "market_dynamics": -0.059555, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8240d1-ac69-482c-a634-77c410f8ac95/", "share_image": "https://sharemaestro.com/terminal/8e8240d1-ac69-482c-a634-77c410f8ac95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}