{"ticker": {"uuid": "8e825540-7d29-4fca-b44c-0986bc6a54dc", "symbol": "BJL1", "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H CHF Capitalisation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJL1 rose 0.75%, moving from 10.70 to 10.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.78"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.642, "high": 10.7805, "low": 10.642, "close": 10.7805, "volume": 18599}, "trend_line": 10.7901, "activity_lines": {"activity_5": 10.734167, "activity_10": 10.743145, "activity_20": 10.751507, "activity_30": 10.772812}, "trend_signal": 0, "fair_value": 10.453419, "relative_strength": -5.196605, "rate_of_change": -0.011120068944418, "market_dynamics": -0.468054, "expectation": {"probability": 40.9006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 10.361, "high": 10.55, "low": 10.361, "close": 10.55, "volume": 16642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.534, "high": 10.5435, "low": 10.33, "close": 10.33, "volume": 6392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.33, "high": 10.373, "low": 10.24, "close": 10.24, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2305, "high": 10.2305, "low": 10.1515, "close": 10.17, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 10.249333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.1275, "close": 10.1275, "volume": 8624}, "trend_line": null, "activity_lines": {"activity_5": 10.189833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0645, "high": 10.2125, "low": 10.0645, "close": 10.2125, "volume": 26342}, "trend_line": null, "activity_lines": {"activity_5": 10.186833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2125, "high": 10.2125, "low": 10.1595, "close": 10.1595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.064, "high": 10.088, "low": 10.064, "close": 10.088, "volume": 2352}, "trend_line": null, "activity_lines": {"activity_5": 10.1427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.156, "high": 10.2175, "low": 10.156, "close": 10.2175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1647, "activity_10": 10.1861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.22, "high": 10.2665, "low": 10.22, "close": 10.2665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.199867, "activity_10": 10.1921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2665, "high": 10.2665, "low": 10.228, "close": 10.228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.212933, "activity_10": 10.196255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.203, "high": 10.203, "low": 10.0425, "close": 10.0425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.163133, "activity_10": 10.168536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.220923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0425, "high": 10.0425, "low": 10.0425, "close": 10.0425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.121133, "activity_10": 10.144409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0365, "high": 10.0365, "low": 10.0365, "close": 10.0365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.080167, "activity_10": 10.122782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9824, "high": 10.0175, "low": 9.9818, "close": 9.9914, "volume": 5010}, "trend_line": null, "activity_lines": {"activity_5": 10.036233, "activity_10": 10.095382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9576, "high": 10.0035, "low": 9.9576, "close": 10.0035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.014673, "activity_10": 10.072656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.025, "high": 10.063, "low": 10.025, "close": 10.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.027913, "activity_10": 10.064549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.066, "high": 10.099, "low": 10.066, "close": 10.099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.051787, "activity_10": 10.064742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.099, "high": 10.167, "low": 10.099, "close": 10.167, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.09456, "activity_10": 10.077098, "activity_20": 10.11369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.167, "high": 10.167, "low": 10.1195, "close": 10.1575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.125467, "activity_10": 10.088645, "activity_20": 10.113095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1575, "high": 10.1575, "low": 10.1575, "close": 10.1575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1453, "activity_10": 10.102175, "activity_20": 10.11437, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1575, "high": 10.208, "low": 10.1575, "close": 10.208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1717, "activity_10": 10.126167, "activity_20": 10.121275, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.223, "high": 10.223, "low": 10.223, "close": 10.223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.193433, "activity_10": 10.149878, "activity_20": 10.129761, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.223, "high": 10.223, "low": 10.2115, "close": 10.2115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.203067, "activity_10": 10.168216, "activity_20": 10.137233, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2115, "high": 10.2115, "low": 10.2115, "close": 10.2115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.209733, "activity_10": 10.183373, "activity_20": 10.144507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2115, "high": 10.2115, "low": 10.178, "close": 10.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.201633, "activity_10": 10.188436, "activity_20": 10.148191, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.178, "high": 10.178, "low": 10.1295, "close": 10.1295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.181509, "activity_20": 10.14742, "activity_30": null}, "trend_signal": 0, "fair_value": 10.169693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.9756, "high": 9.9756, "low": 9.7594, "close": 9.8162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.051167, "activity_10": 10.116409, "activity_20": 10.116954, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257741, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8916, "high": 9.9558, "low": 9.8916, "close": 9.9558, "volume": 0}, "trend_line": 10.15078, "activity_lines": {"activity_5": 9.999987, "activity_10": 10.081833, "activity_20": 10.101077, "activity_30": 10.114722}, "trend_signal": 0, "fair_value": 10.15078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228228, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9662, "high": 10.0815, "low": 9.9662, "close": 10.0815, "volume": 0}, "trend_line": 10.135163, "activity_lines": {"activity_5": 10.007753, "activity_10": 10.073951, "activity_20": 10.098418, "activity_30": 10.110252}, "trend_signal": 0, "fair_value": 10.148545, "relative_strength": null, "rate_of_change": -0.15385024599093747, "market_dynamics": 0.032595, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.102, "high": 10.1105, "low": 10.102, "close": 10.1105, "volume": 0}, "trend_line": 10.127847, "activity_lines": {"activity_5": 10.033853, "activity_10": 10.072724, "activity_20": 10.099402, "activity_30": 10.108661}, "trend_signal": 0, "fair_value": 10.147356, "relative_strength": null, "rate_of_change": -0.07218433487454726, "market_dynamics": -0.085082, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1105, "high": 10.1105, "low": 10.1105, "close": 10.1105, "volume": 0}, "trend_line": 10.12353, "activity_lines": {"activity_5": 10.064453, "activity_10": 10.072351, "activity_20": 10.100945, "activity_30": 10.107542}, "trend_signal": 0, "fair_value": 10.146239, "relative_strength": null, "rate_of_change": -0.04262505150402225, "market_dynamics": 0.035036, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1105, "high": 10.1265, "low": 10.1105, "close": 10.1265, "volume": 0}, "trend_line": 10.119747, "activity_lines": {"activity_5": 10.101653, "activity_10": 10.07666, "activity_20": 10.103689, "activity_30": 10.107734}, "trend_signal": 0, "fair_value": 10.145659, "relative_strength": null, "rate_of_change": -0.037368388299341374, "market_dynamics": 0.080763, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1265, "high": 10.1265, "low": 10.1215, "close": 10.1215, "volume": 0}, "trend_line": 10.11813, "activity_lines": {"activity_5": 10.1165, "activity_10": 10.081815, "activity_20": 10.105556, "activity_30": 10.107847}, "trend_signal": 0, "fair_value": 10.144969, "relative_strength": null, "rate_of_change": -0.015978660336069025, "market_dynamics": 0.081729, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1215, "high": 10.126, "low": 10.1215, "close": 10.126, "volume": 0}, "trend_line": 10.11808, "activity_lines": {"activity_5": 10.1218, "activity_10": 10.089424, "activity_20": 10.107447, "activity_30": 10.108354}, "trend_signal": 0, "fair_value": 10.144442, "relative_strength": null, "rate_of_change": -0.0004941624588721776, "market_dynamics": 0.090107, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.126, "high": 10.181, "low": 10.126, "close": 10.181, "volume": 0}, "trend_line": 10.11703, "activity_lines": {"activity_5": 10.142467, "activity_10": 10.108587, "activity_20": 10.113935, "activity_30": 10.112414}, "trend_signal": 0, "fair_value": 10.14543, "relative_strength": null, "rate_of_change": -0.010377462917876766, "market_dynamics": 0.168309, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.181, "high": 10.2825, "low": 10.181, "close": 10.2825, "volume": 6908}, "trend_line": 10.12113, "activity_lines": {"activity_5": 10.192267, "activity_10": 10.146151, "activity_20": 10.129244, "activity_30": 10.123089}, "trend_signal": 1, "fair_value": 10.149037, "relative_strength": null, "rate_of_change": 0.04052572741210714, "market_dynamics": 0.477779, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2825, "high": 10.2825, "low": 10.263, "close": 10.263, "volume": 0}, "trend_line": 10.126963, "activity_lines": {"activity_5": 10.2241, "activity_10": 10.177387, "activity_20": 10.141651, "activity_30": 10.132242}, "trend_signal": 1, "fair_value": 10.151959, "relative_strength": null, "rate_of_change": 0.05763190473790069, "market_dynamics": 0.670545, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.263, "high": 10.283, "low": 10.263, "close": 10.283, "volume": 0}, "trend_line": 10.129147, "activity_lines": {"activity_5": 10.2535, "activity_10": 10.204136, "activity_20": 10.155182, "activity_30": 10.142309}, "trend_signal": 1, "fair_value": 10.155235, "relative_strength": null, "rate_of_change": 0.021566189192157033, "market_dynamics": 0.888751, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.303, "high": 10.3525, "low": 10.303, "close": 10.3525, "volume": 0}, "trend_line": 10.132013, "activity_lines": {"activity_5": 10.2953, "activity_10": 10.237573, "activity_20": 10.17478, "activity_30": 10.156719}, "trend_signal": 1, "fair_value": 10.160046, "relative_strength": null, "rate_of_change": 0.028294583936840128, "market_dynamics": 1.158167, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3525, "high": 10.3525, "low": 10.3525, "close": 10.3525, "volume": 0}, "trend_line": 10.136163, "activity_lines": {"activity_5": 10.322, "activity_10": 10.266082, "activity_20": 10.193449, "activity_30": 10.170944}, "trend_signal": 1, "fair_value": 10.164629, "relative_strength": null, "rate_of_change": 0.04095928420146332, "market_dynamics": 1.197456, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3525, "high": 10.3525, "low": 10.3215, "close": 10.3215, "volume": 0}, "trend_line": 10.145463, "activity_lines": {"activity_5": 10.326933, "activity_10": 10.284555, "activity_20": 10.208237, "activity_30": 10.182901}, "trend_signal": 1, "fair_value": 10.168277, "relative_strength": null, "rate_of_change": 0.09175069501151117, "market_dynamics": 1.333099, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.324, "high": 10.324, "low": 10.324, "close": 10.324, "volume": 0}, "trend_line": 10.154847, "activity_lines": {"activity_5": 10.3301, "activity_10": 10.299645, "activity_20": 10.222723, "activity_30": 10.19442}, "trend_signal": 1, "fair_value": 10.171816, "relative_strength": null, "rate_of_change": 0.09249454657713231, "market_dynamics": 1.40577, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.324, "high": 10.3665, "low": 10.324, "close": 10.3665, "volume": 0}, "trend_line": 10.165847, "activity_lines": {"activity_5": 10.343367, "activity_10": 10.318873, "activity_20": 10.240775, "activity_30": 10.208075}, "trend_signal": 1, "fair_value": 10.176142, "relative_strength": null, "rate_of_change": 0.10832265616605777, "market_dynamics": 1.383367, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3755, "high": 10.446, "low": 10.3755, "close": 10.446, "volume": 0}, "trend_line": 10.181, "activity_lines": {"activity_5": 10.377567, "activity_10": 10.3481, "activity_20": 10.265661, "activity_30": 10.226149}, "trend_signal": 1, "fair_value": 10.182009, "relative_strength": null, "rate_of_change": 0.149057919128625, "market_dynamics": 1.420015, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4565, "high": 10.516, "low": 10.4565, "close": 10.516, "volume": 0}, "trend_line": 10.198083, "activity_lines": {"activity_5": 10.428867, "activity_10": 10.384236, "activity_20": 10.296097, "activity_30": 10.247762}, "trend_signal": 1, "fair_value": 10.189115, "relative_strength": null, "rate_of_change": 0.16779294764759153, "market_dynamics": 1.532406, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.516, "high": 10.516, "low": 10.516, "close": 10.516, "volume": 0}, "trend_line": 10.213183, "activity_lines": {"activity_5": 10.469267, "activity_10": 10.414282, "activity_20": 10.324923, "activity_30": 10.268273}, "trend_signal": 1, "fair_value": 10.195925, "relative_strength": null, "rate_of_change": 0.14806704358064485, "market_dynamics": 1.676073, "expectation": {"probability": 66.369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.516, "high": 10.516, "low": 10.516, "close": 10.516, "volume": 0}, "trend_line": 10.227083, "activity_lines": {"activity_5": 10.4967, "activity_10": 10.440082, "activity_20": 10.351909, "activity_30": 10.287809}, "trend_signal": 1, "fair_value": 10.202457, "relative_strength": null, "rate_of_change": 0.13609860902325532, "market_dynamics": 1.826736, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.516, "high": 10.6055, "low": 10.4455, "close": 10.6055, "volume": 4590}, "trend_line": 10.2417, "activity_lines": {"activity_5": 10.541167, "activity_10": 10.477555, "activity_20": 10.384086, "activity_30": 10.312223}, "trend_signal": 1, "fair_value": 10.210518, "relative_strength": null, "rate_of_change": 0.14292442918473855, "market_dynamics": 2.02464, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6055, "high": 10.6715, "low": 10.6055, "close": 10.6715, "volume": 0}, "trend_line": 10.258833, "activity_lines": {"activity_5": 10.5917, "activity_10": 10.521164, "activity_20": 10.419455, "activity_30": 10.339952}, "trend_signal": 1, "fair_value": 10.219557, "relative_strength": null, "rate_of_change": 0.16728668092210666, "market_dynamics": 2.07997, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.6715, "high": 10.674, "low": 10.6715, "close": 10.674, "volume": 0}, "trend_line": 10.27605, "activity_lines": {"activity_5": 10.628033, "activity_10": 10.559427, "activity_20": 10.452252, "activity_30": 10.366737}, "trend_signal": 1, "fair_value": 10.228296, "relative_strength": 4.377761, "rate_of_change": 0.16782610653668387, "market_dynamics": 2.116418, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.674, "high": 10.755, "low": 10.6215, "close": 10.6215, "volume": 2000}, "trend_line": 10.289833, "activity_lines": {"activity_5": 10.636333, "activity_10": 10.5823, "activity_20": 10.477367, "activity_30": 10.389024}, "trend_signal": 1, "fair_value": 10.235715, "relative_strength": 5.363233, "rate_of_change": 0.13412741277047213, "market_dynamics": 2.161687, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6405, "high": 10.7315, "low": 10.6405, "close": 10.7315, "volume": 3}, "trend_line": 10.306783, "activity_lines": {"activity_5": 10.674267, "activity_10": 10.619718, "activity_20": 10.510524, "activity_30": 10.417519}, "trend_signal": 1, "fair_value": 10.244896, "relative_strength": 1.547109, "rate_of_change": 0.16472570546091056, "market_dynamics": 2.025153, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.6895, "close": 10.6895, "volume": 2500}, "trend_line": 10.322717, "activity_lines": {"activity_5": 10.683833, "activity_10": 10.642091, "activity_20": 10.5368, "activity_30": 10.44221}, "trend_signal": 1, "fair_value": 10.25298, "relative_strength": 1.326326, "rate_of_change": 0.15459722010254265, "market_dynamics": 2.00475, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6895, "high": 10.6945, "low": 10.6895, "close": 10.6945, "volume": 0}, "trend_line": 10.338817, "activity_lines": {"activity_5": 10.689467, "activity_10": 10.6595, "activity_20": 10.560848, "activity_30": 10.466196}, "trend_signal": 1, "fair_value": 10.260864, "relative_strength": 0.031972, "rate_of_change": 0.15596668977750508, "market_dynamics": 1.912539, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.76, "close": 10.773, "volume": 3952}, "trend_line": 10.35865, "activity_lines": {"activity_5": 10.719733, "activity_10": 10.686664, "activity_20": 10.589664, "activity_30": 10.494208}, "trend_signal": 1, "fair_value": 10.269849, "relative_strength": 1.326284, "rate_of_change": 0.19183045797212786, "market_dynamics": 1.897857, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.813, "high": 10.8165, "low": 10.813, "close": 10.8165, "volume": 0}, "trend_line": 10.38155, "activity_lines": {"activity_5": 10.7579, "activity_10": 10.717064, "activity_20": 10.619805, "activity_30": 10.523747}, "trend_signal": 1, "fair_value": 10.279274, "relative_strength": 4.420332, "rate_of_change": 0.22107127859325218, "market_dynamics": 1.876363, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8165, "high": 10.8165, "low": 10.811, "close": 10.811, "volume": 0}, "trend_line": 10.41471, "activity_lines": {"activity_5": 10.781233, "activity_10": 10.741, "activity_20": 10.646879, "activity_30": 10.551453}, "trend_signal": 1, "fair_value": 10.288286, "relative_strength": 3.793735, "rate_of_change": 0.31941280444633746, "market_dynamics": 1.777928, "expectation": {"probability": 68.6627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.811, "high": 10.8795, "low": 10.739, "close": 10.739, "volume": 2804}, "trend_line": 10.440817, "activity_lines": {"activity_5": 10.775267, "activity_10": 10.746482, "activity_20": 10.664486, "activity_30": 10.572375}, "trend_signal": 1, "fair_value": 10.295798, "relative_strength": 0.415205, "rate_of_change": 0.25067428665800257, "market_dynamics": 1.571315, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7445, "high": 10.8445, "low": 10.6825, "close": 10.6825, "volume": 3006}, "trend_line": 10.46085, "activity_lines": {"activity_5": 10.747167, "activity_10": 10.739264, "activity_20": 10.67454, "activity_30": 10.587968}, "trend_signal": 1, "fair_value": 10.302138, "relative_strength": -0.065286, "rate_of_change": 0.19187195791288675, "market_dynamics": 1.045694, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.758, "high": 10.875, "low": 10.7225, "close": 10.8215, "volume": 2188}, "trend_line": 10.48455, "activity_lines": {"activity_5": 10.7662, "activity_10": 10.757118, "activity_20": 10.696262, "activity_30": 10.611235}, "trend_signal": 1, "fair_value": 10.310515, "relative_strength": -0.295329, "rate_of_change": 0.22655902723009916, "market_dynamics": 0.693674, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8215, "high": 10.8215, "low": 10.8215, "close": 10.8215, "volume": 0}, "trend_line": 10.50825, "activity_lines": {"activity_5": 10.782, "activity_10": 10.772291, "activity_20": 10.71575, "activity_30": 10.632974}, "trend_signal": 1, "fair_value": 10.318625, "relative_strength": -1.005423, "rate_of_change": 0.22604689757786295, "market_dynamics": 0.281397, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8215, "high": 10.8215, "low": 10.821, "close": 10.821, "volume": 0}, "trend_line": 10.5314, "activity_lines": {"activity_5": 10.7973, "activity_10": 10.783736, "activity_20": 10.73281, "activity_30": 10.653152}, "trend_signal": 1, "fair_value": 10.326475, "relative_strength": -0.55591, "rate_of_change": 0.22030309518710858, "market_dynamics": 0.013668, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 5524}, "trend_line": 10.556017, "activity_lines": {"activity_5": 10.824933, "activity_10": 10.800645, "activity_20": 10.751217, "activity_30": 10.674352}, "trend_signal": 1, "fair_value": 10.334683, "relative_strength": -2.223878, "rate_of_change": 0.23374859942648651, "market_dynamics": 0.097479, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "volume": 0}, "trend_line": 10.580483, "activity_lines": {"activity_5": 10.8445, "activity_10": 10.814455, "activity_20": 10.767274, "activity_30": 10.693963}, "trend_signal": 1, "fair_value": 10.342642, "relative_strength": -2.644571, "rate_of_change": 0.23177302575392353, "market_dynamics": -0.050485, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.82, "close": 10.88, "volume": 8080}, "trend_line": 10.603783, "activity_lines": {"activity_5": 10.8589, "activity_10": 10.828891, "activity_20": 10.783264, "activity_30": 10.713287}, "trend_signal": 1, "fair_value": 10.350663, "relative_strength": -2.550212, "rate_of_change": 0.22021678972501318, "market_dynamics": 0.097254, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.8435, "close": 10.8435, "volume": 0}, "trend_line": 10.622483, "activity_lines": {"activity_5": 10.857233, "activity_10": 10.834745, "activity_20": 10.794045, "activity_30": 10.728753}, "trend_signal": 1, "fair_value": 10.35791, "relative_strength": -3.907426, "rate_of_change": 0.176352156584125, "market_dynamics": 0.035151, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8435, "high": 10.854, "low": 10.82, "close": 10.82, "volume": 1643}, "trend_line": 10.64105, "activity_lines": {"activity_5": 10.846267, "activity_10": 10.835836, "activity_20": 10.801029, "activity_30": 10.741496}, "trend_signal": 1, "fair_value": 10.364607, "relative_strength": -3.996112, "rate_of_change": 0.1747896419321086, "market_dynamics": -0.185163, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.8145, "close": 10.8145, "volume": 0}, "trend_line": 10.658767, "activity_lines": {"activity_5": 10.833533, "activity_10": 10.835764, "activity_20": 10.80604, "activity_30": 10.752686}, "trend_signal": 1, "fair_value": 10.371034, "relative_strength": -2.1082, "rate_of_change": 0.16649672729664192, "market_dynamics": -0.329067, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8145, "high": 10.8145, "low": 10.8145, "close": 10.8145, "volume": 0}, "trend_line": 10.674167, "activity_lines": {"activity_5": 10.823833, "activity_10": 10.834318, "activity_20": 10.810057, "activity_30": 10.762733}, "trend_signal": 1, "fair_value": 10.37728, "relative_strength": -2.454383, "rate_of_change": 0.14448200246802856, "market_dynamics": -0.685356, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8145, "high": 10.8205, "low": 10.8145, "close": 10.8205, "volume": 0}, "trend_line": 10.689767, "activity_lines": {"activity_5": 10.819167, "activity_10": 10.831564, "activity_20": 10.813964, "activity_30": 10.772174}, "trend_signal": 1, "fair_value": 10.383436, "relative_strength": -4.165035, "rate_of_change": 0.1461472356578192, "market_dynamics": -0.789585, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.844, "high": 10.923, "low": 10.844, "close": 10.923, "volume": 0}, "trend_line": 10.709817, "activity_lines": {"activity_5": 10.852633, "activity_10": 10.847464, "activity_20": 10.826936, "activity_30": 10.787222}, "trend_signal": 1, "fair_value": 10.390827, "relative_strength": -4.485755, "rate_of_change": 0.18756255398269633, "market_dynamics": -0.684459, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.937, "high": 11.0075, "low": 10.937, "close": 11.0075, "volume": 825}, "trend_line": 10.7326, "activity_lines": {"activity_5": 10.908967, "activity_10": 10.876882, "activity_20": 10.846519, "activity_30": 10.806427}, "trend_signal": 1, "fair_value": 10.399161, "relative_strength": -5.567259, "rate_of_change": 0.21273005878625603, "market_dynamics": -0.278471, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0075, "high": 11.0075, "low": 11.0075, "close": 11.0075, "volume": 0}, "trend_line": 10.753967, "activity_lines": {"activity_5": 10.9528, "activity_10": 10.902909, "activity_20": 10.864788, "activity_30": 10.824162}, "trend_signal": 1, "fair_value": 10.407272, "relative_strength": -6.609639, "rate_of_change": 0.19908503065426542, "market_dynamics": 0.134559, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0075, "high": 11.0075, "low": 10.899, "close": 10.899, "volume": 0}, "trend_line": 10.769067, "activity_lines": {"activity_5": 10.9476, "activity_10": 10.906527, "activity_20": 10.87121, "activity_30": 10.833519}, "trend_signal": 1, "fair_value": 10.413742, "relative_strength": -1.156858, "rate_of_change": 0.14041330050576067, "market_dynamics": 0.256499, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7595, "high": 10.8625, "low": 10.7005, "close": 10.7005, "volume": 19422}, "trend_line": 10.775217, "activity_lines": {"activity_5": 10.8706, "activity_10": 10.873345, "activity_20": 10.857752, "activity_30": 10.829096}, "trend_signal": 1, "fair_value": 10.417466, "relative_strength": -1.116812, "rate_of_change": 0.05710801130682795, "market_dynamics": 0.128097, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.7005, "high": 10.7005, "low": 10.5805, "close": 10.5805, "volume": 4728}, "trend_line": 10.777367, "activity_lines": {"activity_5": 10.7616, "activity_10": 10.821609, "activity_20": 10.833212, "activity_30": 10.816533}, "trend_signal": 0, "fair_value": 10.419556, "relative_strength": 1.70665, "rate_of_change": 0.019953194446110167, "market_dynamics": -0.275591, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5805, "high": 10.63, "low": 10.522, "close": 10.522, "volume": 7178}, "trend_line": 10.777567, "activity_lines": {"activity_5": 10.655933, "activity_10": 10.764018, "activity_20": 10.804224, "activity_30": 10.800058}, "trend_signal": 0, "fair_value": 10.420853, "relative_strength": -0.961553, "rate_of_change": 0.0018557408316848992, "market_dynamics": -0.645149, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5255, "high": 10.562, "low": 10.5255, "close": 10.562, "volume": 19}, "trend_line": 10.776117, "activity_lines": {"activity_5": 10.595967, "activity_10": 10.719118, "activity_20": 10.780421, "activity_30": 10.786151}, "trend_signal": 0, "fair_value": 10.422618, "relative_strength": -3.615122, "rate_of_change": -0.013453871360764202, "market_dynamics": -0.786743, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.562, "high": 10.705, "low": 10.562, "close": 10.705, "volume": 0}, "trend_line": 10.777233, "activity_lines": {"activity_5": 10.613367, "activity_10": 10.704809, "activity_20": 10.771081, "activity_30": 10.781562}, "trend_signal": 0, "fair_value": 10.426104, "relative_strength": -3.667301, "rate_of_change": 0.0103562349963484, "market_dynamics": -0.831018, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.707, "high": 10.833, "low": 10.707, "close": 10.833, "volume": 0}, "trend_line": 10.782533, "activity_lines": {"activity_5": 10.686367, "activity_10": 10.715764, "activity_20": 10.773824, "activity_30": 10.78516}, "trend_signal": 0, "fair_value": 10.431066, "relative_strength": -4.180306, "rate_of_change": 0.04917774348944745, "market_dynamics": -0.762656, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.833, "high": 10.833, "low": 10.833, "close": 10.833, "volume": 0}, "trend_line": 10.789583, "activity_lines": {"activity_5": 10.750533, "activity_10": 10.726491, "activity_20": 10.776512, "activity_30": 10.788416}, "trend_signal": 0, "fair_value": 10.435908, "relative_strength": -2.262005, "rate_of_change": 0.06538352351900575, "market_dynamics": -0.700827, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.784, "close": 10.784, "volume": 0}, "trend_line": 10.791333, "activity_lines": {"activity_5": 10.781533, "activity_10": 10.729945, "activity_20": 10.774479, "activity_30": 10.788056}, "trend_signal": 0, "fair_value": 10.440052, "relative_strength": -2.447216, "rate_of_change": 0.01621934786543163, "market_dynamics": -0.591791, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.784, "close": 10.784, "volume": 0}, "trend_line": 10.794483, "activity_lines": {"activity_5": 10.795067, "activity_10": 10.737464, "activity_20": 10.772621, "activity_30": 10.787583}, "trend_signal": 0, "fair_value": 10.444099, "relative_strength": -2.152114, "rate_of_change": 0.029190091715265987, "market_dynamics": -0.507113, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.73, "close": 10.73, "volume": 0}, "trend_line": 10.795667, "activity_lines": {"activity_5": 10.7758, "activity_10": 10.739227, "activity_20": 10.765983, "activity_30": 10.783423}, "trend_signal": 0, "fair_value": 10.447423, "relative_strength": -3.501873, "rate_of_change": 0.010968566072134218, "market_dynamics": -0.524729, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7145, "high": 10.7145, "low": 10.639, "close": 10.642, "volume": 0}, "trend_line": 10.7913, "activity_lines": {"activity_5": 10.725533, "activity_10": 10.728064, "activity_20": 10.751583, "activity_30": 10.773509}, "trend_signal": 0, "fair_value": 10.44966, "relative_strength": -6.210155, "rate_of_change": -0.04045141444248171, "market_dynamics": -0.606295, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.642, "high": 10.7805, "low": 10.642, "close": 10.7805, "volume": 18599}, "trend_line": 10.7901, "activity_lines": {"activity_5": 10.734167, "activity_10": 10.743145, "activity_20": 10.751507, "activity_30": 10.772812}, "trend_signal": 0, "fair_value": 10.453419, "relative_strength": -5.196605, "rate_of_change": -0.011120068944418, "market_dynamics": -0.468054, "expectation": {"probability": 40.9006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e825540-7d29-4fca-b44c-0986bc6a54dc/", "share_image": "https://sharemaestro.com/terminal/8e825540-7d29-4fca-b44c-0986bc6a54dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}