{"ticker": {"uuid": "8e835c4c-3aa0-4a5e-b043-16be052f6122", "symbol": "TPEG", "name": "PVA TePla AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPEG rose 65.84%, moving from 26.46 to 43.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.19 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.88"}, {"label": "12-Week Change", "value": "65.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.19"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.380001, "high": 45.02, "low": 43.099998, "close": 43.880001, "volume": 4111}, "trend_line": 28.881334, "activity_lines": {"activity_5": 43.089335, "activity_10": 40.433092, "activity_20": 35.456191, "activity_30": 32.50714}, "trend_signal": 1, "fair_value": 25.038387, "relative_strength": 36.190106, "rate_of_change": 2.042162241381172, "market_dynamics": 1.619706, "expectation": {"probability": 49.1296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 15.52, "high": 15.67, "low": 13.62, "close": 13.62, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8, "high": 13.91, "low": 12.38, "close": 12.46, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.34, "high": 13.25, "low": 12.19, "close": 13.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.34, "high": 15.38, "low": 13.34, "close": 15.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.12, "high": 17.27, "low": 14.99, "close": 17.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 16.110001, "close": 16.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.708334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.58, "high": 17.08, "low": 16.01, "close": 17.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.92, "high": 17.85, "low": 16.08, "close": 16.08, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 16.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.120001, "high": 17.99, "low": 15.8, "close": 17.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.799334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.84, "high": 17.84, "low": 17.02, "close": 17.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.865333, "activity_10": 16.319273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.82, "high": 17.98, "low": 16.719999, "close": 17.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.152667, "activity_10": 16.704727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.752727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.639999, "high": 18.559999, "low": 17.639999, "close": 18.120001, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 17.524, "activity_10": 17.096364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.82, "high": 19.17, "low": 18.15, "close": 18.76, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 18.037334, "activity_10": 17.501455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.43, "high": 19.98, "low": 18.43, "close": 19.98, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 18.778667, "activity_10": 18.026727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.438572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.18, "high": 21.42, "low": 19.9, "close": 21.0, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 19.674667, "activity_10": 18.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.742667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.280001, "high": 21.620001, "low": 20.559999, "close": 21.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.425334, "activity_10": 19.268546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.860001, "high": 22.24, "low": 20.860001, "close": 22.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.224, "activity_10": 19.962182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.337647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24, "high": 22.32, "low": 21.66, "close": 21.940001, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 21.648001, "activity_10": 20.50691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.593334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.34, "high": 22.34, "low": 20.42, "close": 20.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.433334, "activity_10": 20.712364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.754737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.639999, "high": 21.059999, "low": 20.040001, "close": 20.940001, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.905819, "activity_20": 19.400857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.200001, "high": 25.0, "low": 20.559999, "close": 24.08, "volume": 3008}, "trend_line": null, "activity_lines": {"activity_5": 22.150667, "activity_10": 21.598909, "activity_20": 19.988096, "activity_30": null}, "trend_signal": 0, "fair_value": 18.207619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.08, "high": 25.299999, "low": 23.799999, "close": 25.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.26, "activity_10": 22.397455, "activity_20": 20.641714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.02, "high": 26.639999, "low": 25.02, "close": 26.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.612, "activity_10": 23.309091, "activity_20": 21.36181, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.48, "high": 30.0, "low": 25.139999, "close": 29.6, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 26.637333, "activity_10": 24.615636, "activity_20": 22.299667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.329167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.940001, "high": 30.860001, "low": 27.32, "close": 27.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.306666, "activity_10": 25.332727, "activity_20": 22.951905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.68, "high": 27.92, "low": 25.84, "close": 27.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.490666, "activity_10": 25.902182, "activity_20": 23.538048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.84, "high": 28.059999, "low": 26.719999, "close": 27.1, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 27.457333, "activity_10": 26.359272, "activity_20": 24.070857, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.39, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 29.32, "low": 26.9, "close": 29.16, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 27.990666, "activity_10": 27.102545, "activity_20": 24.752, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.219999, "high": 30.0, "low": 27.780001, "close": 27.780001, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 27.896, "activity_10": 27.463636, "activity_20": 25.239429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856393, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.02, "high": 29.440001, "low": 27.42, "close": 28.639999, "volume": 93}, "trend_line": 21.034667, "activity_lines": {"activity_5": 28.209333, "activity_10": 27.851636, "activity_20": 25.758381, "activity_30": 23.78757}, "trend_signal": 1, "fair_value": 21.034667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075511, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.18, "high": 30.940001, "low": 25.76, "close": 28.360001, "volume": 1271}, "trend_line": 21.526, "activity_lines": {"activity_5": 28.341334, "activity_10": 28.048727, "activity_20": 26.195333, "activity_30": 24.260172}, "trend_signal": 1, "fair_value": 21.270968, "relative_strength": null, "rate_of_change": 2.335824950307038, "market_dynamics": 0.937558, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.540001, "close": 26.540001, "volume": 0}, "trend_line": 21.995333, "activity_lines": {"activity_5": 27.785334, "activity_10": 27.837091, "activity_20": 26.408095, "activity_30": 24.583656}, "trend_signal": 1, "fair_value": 21.435625, "relative_strength": null, "rate_of_change": 2.180307535073859, "market_dynamics": 0.544729, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.42, "high": 26.780001, "low": 23.620001, "close": 23.620001, "volume": 502}, "trend_line": 22.343667, "activity_lines": {"activity_5": 26.293334, "activity_10": 27.072, "activity_20": 26.302667, "activity_30": 24.688473}, "trend_signal": 1, "fair_value": 21.501818, "relative_strength": null, "rate_of_change": 1.5836723181231278, "market_dynamics": 0.100672, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.18, "high": 24.280001, "low": 20.1, "close": 20.32, "volume": 1506}, "trend_line": 22.513667, "activity_lines": {"activity_5": 24.070667, "activity_10": 25.761819, "activity_20": 25.85981, "activity_30": 24.557914}, "trend_signal": 1, "fair_value": 21.467059, "relative_strength": null, "rate_of_change": 0.7608419871277248, "market_dynamics": -0.332375, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.24, "high": 21.16, "low": 20.059999, "close": 20.58, "volume": 277}, "trend_line": 22.631667, "activity_lines": {"activity_5": 22.432, "activity_10": 24.667637, "activity_20": 25.440095, "activity_30": 24.433161}, "trend_signal": 0, "fair_value": 21.441714, "relative_strength": null, "rate_of_change": 0.5241260786170399, "market_dynamics": -0.766904, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.879999, "high": 22.0, "low": 20.84, "close": 21.98, "volume": 0}, "trend_line": 22.806333, "activity_lines": {"activity_5": 21.797334, "activity_10": 23.950546, "activity_20": 25.155714, "activity_30": 24.391118}, "trend_signal": 0, "fair_value": 21.456667, "relative_strength": null, "rate_of_change": 0.7717769972490247, "market_dynamics": -0.952519, "expectation": {"probability": 65.9048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 23.280001, "low": 21.700001, "close": 23.040001, "volume": 831}, "trend_line": 23.006, "activity_lines": {"activity_5": 21.941334, "activity_10": 23.52, "activity_20": 24.969334, "activity_30": 24.406194}, "trend_signal": 0, "fair_value": 21.49946, "relative_strength": null, "rate_of_change": 0.8754892774739438, "market_dynamics": -0.978422, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.16, "high": 23.200001, "low": 22.379999, "close": 22.6, "volume": 539}, "trend_line": 23.223334, "activity_lines": {"activity_5": 22.172, "activity_10": 23.083273, "activity_20": 24.737238, "activity_30": 24.38}, "trend_signal": 0, "fair_value": 21.528421, "relative_strength": null, "rate_of_change": 0.9446839954794445, "market_dynamics": -0.997579, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.48, "high": 23.379999, "low": 22.48, "close": 23.1, "volume": 0}, "trend_line": 23.42, "activity_lines": {"activity_5": 22.637334, "activity_10": 22.856728, "activity_20": 24.549619, "activity_30": 24.372043}, "trend_signal": 0, "fair_value": 21.568718, "relative_strength": null, "rate_of_change": 0.8468465380552184, "market_dynamics": -1.003788, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 22.0, "close": 22.4, "volume": 0}, "trend_line": 23.599334, "activity_lines": {"activity_5": 22.684, "activity_10": 22.588, "activity_20": 24.283714, "activity_30": 24.306237}, "trend_signal": 0, "fair_value": 21.5895, "relative_strength": null, "rate_of_change": 0.7657301451750521, "market_dynamics": -1.003788, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48, "high": 23.6, "low": 22.360001, "close": 23.6, "volume": 0}, "trend_line": 23.796667, "activity_lines": {"activity_5": 23.009333, "activity_10": 22.650909, "activity_20": 24.125143, "activity_30": 24.30628}, "trend_signal": 0, "fair_value": 21.638537, "relative_strength": null, "rate_of_change": 0.8361803769547075, "market_dynamics": -1.000444, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.799999, "high": 25.34, "low": 23.719999, "close": 25.34, "volume": 42}, "trend_line": 24.037333, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.116727, "activity_20": 24.134572, "activity_30": 24.40585}, "trend_signal": 0, "fair_value": 21.726667, "relative_strength": null, "rate_of_change": 1.0113433112292614, "market_dynamics": -0.937666, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.459999, "high": 29.139999, "low": 25.360001, "close": 28.92, "volume": 147}, "trend_line": 24.376, "activity_lines": {"activity_5": 25.644, "activity_10": 24.255273, "activity_20": 24.484762, "activity_30": 24.72086}, "trend_signal": 0, "fair_value": 21.893954, "relative_strength": null, "rate_of_change": 1.408920864889632, "market_dynamics": -0.621997, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.18, "high": 28.719999, "low": 27.08, "close": 27.799999, "volume": 855}, "trend_line": 24.636667, "activity_lines": {"activity_5": 26.686666, "activity_10": 25.093818, "activity_20": 24.717429, "activity_30": 24.941764}, "trend_signal": 1, "fair_value": 22.028182, "relative_strength": null, "rate_of_change": 1.069359205776165, "market_dynamics": -0.234143, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9, "high": 29.700001, "low": 26.700001, "close": 26.700001, "volume": 1419}, "trend_line": 24.826667, "activity_lines": {"activity_5": 27.049333, "activity_10": 25.596364, "activity_20": 24.853905, "activity_30": 25.074882}, "trend_signal": 1, "fair_value": 22.132, "relative_strength": null, "rate_of_change": 0.7712082157866618, "market_dynamics": 0.11933, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.16, "high": 26.379999, "low": 19.73, "close": 20.780001, "volume": 6548}, "trend_line": 24.807333, "activity_lines": {"activity_5": 25.152, "activity_10": 24.911273, "activity_20": 24.429524, "activity_30": 24.813807}, "trend_signal": 0, "fair_value": 22.102609, "relative_strength": null, "rate_of_change": -0.07787593880403128, "market_dynamics": 0.279987, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.26, "high": 24.719999, "low": 21.059999, "close": 24.360001, "volume": 1974}, "trend_line": 24.878, "activity_lines": {"activity_5": 24.636001, "activity_10": 24.898909, "activity_20": 24.376381, "activity_30": 24.784946}, "trend_signal": 0, "fair_value": 22.150638, "relative_strength": null, "rate_of_change": 0.2848633506874772, "market_dynamics": 0.299803, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.379999, "high": 25.82, "low": 23.82, "close": 25.02, "volume": 328}, "trend_line": 24.980667, "activity_lines": {"activity_5": 24.405334, "activity_10": 24.982546, "activity_20": 24.399143, "activity_30": 24.794108}, "trend_signal": 0, "fair_value": 22.210417, "relative_strength": null, "rate_of_change": 0.41268188761154545, "market_dynamics": 0.237584, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.540001, "high": 27.299999, "low": 24.540001, "close": 27.299999, "volume": 1016}, "trend_line": 25.202, "activity_lines": {"activity_5": 25.194667, "activity_10": 25.436727, "activity_20": 24.658762, "activity_30": 24.943742}, "trend_signal": 0, "fair_value": 22.314286, "relative_strength": null, "rate_of_change": 0.8860171748016229, "market_dynamics": 0.257242, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 28.360001, "low": 25.6, "close": 26.059999, "volume": 5685}, "trend_line": 25.372667, "activity_lines": {"activity_5": 25.604, "activity_10": 25.589091, "activity_20": 24.802571, "activity_30": 24.999097}, "trend_signal": 0, "fair_value": 22.3892, "relative_strength": null, "rate_of_change": 0.677196254265527, "market_dynamics": 0.424139, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.440001, "high": 27.42, "low": 25.440001, "close": 26.459999, "volume": 2856}, "trend_line": 25.452, "activity_lines": {"activity_5": 26.189333, "activity_10": 25.747636, "activity_20": 24.996762, "activity_30": 25.069247}, "trend_signal": 0, "fair_value": 22.46902, "relative_strength": null, "rate_of_change": 0.3126711117912905, "market_dynamics": 0.488282, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.459999, "high": 29.24, "low": 25.879999, "close": 27.02, "volume": 3280}, "trend_line": 25.509333, "activity_lines": {"activity_5": 26.582666, "activity_10": 25.956, "activity_20": 25.253333, "activity_30": 25.170409}, "trend_signal": 0, "fair_value": 22.556539, "relative_strength": 10.505479, "rate_of_change": 0.22525931164544968, "market_dynamics": 0.598699, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1, "high": 33.380001, "low": 26.02, "close": 31.32, "volume": 11631}, "trend_line": 25.665333, "activity_lines": {"activity_5": 28.232, "activity_10": 26.915636, "activity_20": 25.917143, "activity_30": 25.54529}, "trend_signal": 0, "fair_value": 22.721887, "relative_strength": 24.877782, "rate_of_change": 0.6115408819195657, "market_dynamics": 0.801208, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.52, "high": 31.42, "low": 28.940001, "close": 30.4, "volume": 2476}, "trend_line": 25.692, "activity_lines": {"activity_5": 29.154666, "activity_10": 27.664363, "activity_20": 26.456667, "activity_30": 25.850753}, "trend_signal": 1, "fair_value": 22.864074, "relative_strength": 16.006041, "rate_of_change": 0.10390280149491836, "market_dynamics": 0.897377, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.66, "high": 33.360001, "low": 29.66, "close": 33.32, "volume": 2973}, "trend_line": 25.892, "activity_lines": {"activity_5": 30.844, "activity_10": 28.896727, "activity_20": 27.226286, "activity_30": 26.342882}, "trend_signal": 1, "fair_value": 23.054182, "relative_strength": 18.319729, "rate_of_change": 0.7784524365561237, "market_dynamics": 1.10805, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.52, "high": 36.599998, "low": 32.52, "close": 36.599998, "volume": 1677}, "trend_line": 26.207333, "activity_lines": {"activity_5": 33.142666, "activity_10": 30.60509, "activity_20": 28.247619, "activity_30": 27.03372}, "trend_signal": 1, "fair_value": 23.296071, "relative_strength": 25.699035, "rate_of_change": 1.217878109068434, "market_dynamics": 1.313519, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.959999, "high": 39.52, "low": 35.959999, "close": 37.060001, "volume": 4213}, "trend_line": 26.539333, "activity_lines": {"activity_5": 34.918666, "activity_10": 32.109454, "activity_20": 29.243143, "activity_30": 27.733892}, "trend_signal": 1, "fair_value": 23.537544, "relative_strength": 30.634368, "rate_of_change": 1.2668210076927735, "market_dynamics": 1.373236, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.580002, "high": 37.580002, "low": 33.32, "close": 36.400002, "volume": 1445}, "trend_line": 26.780667, "activity_lines": {"activity_5": 35.805334, "activity_10": 33.262909, "activity_20": 30.109048, "activity_30": 28.370065}, "trend_signal": 1, "fair_value": 23.75931, "relative_strength": 26.309974, "rate_of_change": 0.9093446319845414, "market_dynamics": 1.44147, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.360001, "high": 43.700001, "low": 37.060001, "close": 43.700001, "volume": 15322}, "trend_line": 27.311333, "activity_lines": {"activity_5": 38.786667, "activity_10": 35.536728, "activity_20": 31.604476, "activity_30": 29.461635}, "trend_signal": 1, "fair_value": 24.097288, "relative_strength": 47.37023, "rate_of_change": 1.981526449658629, "market_dynamics": 1.537858, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 40.5, "close": 43.900002, "volume": 4110}, "trend_line": 27.82, "activity_lines": {"activity_5": 40.948001, "activity_10": 37.548728, "activity_20": 33.020857, "activity_30": 30.531871}, "trend_signal": 1, "fair_value": 24.427333, "relative_strength": 46.48161, "rate_of_change": 1.862475917964162, "market_dynamics": 1.56752, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.34, "high": 45.639999, "low": 40.740002, "close": 42.860001, "volume": 3963}, "trend_line": 28.303334, "activity_lines": {"activity_5": 42.057335, "activity_10": 39.047274, "activity_20": 34.23581, "activity_30": 31.502194}, "trend_signal": 1, "fair_value": 24.729508, "relative_strength": 38.389699, "rate_of_change": 1.737361610352262, "market_dynamics": 1.554467, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.380001, "high": 45.02, "low": 43.099998, "close": 43.880001, "volume": 4111}, "trend_line": 28.881334, "activity_lines": {"activity_5": 43.089335, "activity_10": 40.433092, "activity_20": 35.456191, "activity_30": 32.50714}, "trend_signal": 1, "fair_value": 25.038387, "relative_strength": 36.190106, "rate_of_change": 2.042162241381172, "market_dynamics": 1.619706, "expectation": {"probability": 49.1296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e835c4c-3aa0-4a5e-b043-16be052f6122/", "share_image": "https://sharemaestro.com/terminal/8e835c4c-3aa0-4a5e-b043-16be052f6122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}