{"ticker": {"uuid": "8e83e9aa-c91e-4f33-adda-645529570338", "symbol": "LB", "name": "Laurentian Bank of Canada", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LB rose 1.43%, moving from 39.68 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.369999, "high": 40.459999, "low": 40.200001, "close": 40.25, "volume": 747700}, "trend_line": 38.798466, "activity_lines": {"activity_5": 40.297333, "activity_10": 40.274974, "activity_20": 40.092242, "activity_30": 39.777227}, "trend_signal": 1, "fair_value": 28.623378, "relative_strength": 1.75568, "rate_of_change": 0.6677101754403959, "market_dynamics": -0.774037, "expectation": {"probability": 56.9014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.008613, "high": 27.581851, "low": 26.427069, "close": 27.307693, "volume": 746300}, "trend_line": 27.068702, "activity_lines": {"activity_5": 26.402145, "activity_10": 26.304566, "activity_20": 26.522986, "activity_30": 26.853171}, "trend_signal": 0, "fair_value": 28.171357, "relative_strength": -2.337217, "rate_of_change": 0.15988978701626344, "market_dynamics": -0.448882, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.208004, "high": 28.213243, "low": 27.07508, "close": 27.631693, "volume": 684100}, "trend_line": 27.112216, "activity_lines": {"activity_5": 26.905041, "activity_10": 26.55108, "activity_20": 26.579447, "activity_30": 26.889493}, "trend_signal": 0, "fair_value": 28.21016, "relative_strength": -1.265331, "rate_of_change": 0.1607539216324515, "market_dynamics": 0.035497, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.598464, "high": 27.68985, "low": 26.39384, "close": 26.551687, "volume": 892200}, "trend_line": 27.090927, "activity_lines": {"activity_5": 26.933289, "activity_10": 26.573436, "activity_20": 26.539324, "activity_30": 26.85333}, "trend_signal": 0, "fair_value": 28.246646, "relative_strength": -2.076578, "rate_of_change": -0.07852179991484078, "market_dynamics": 0.555261, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.559992, "high": 28.034147, "low": 26.559992, "close": 27.857197, "volume": 534300}, "trend_line": 27.146802, "activity_lines": {"activity_5": 27.324151, "activity_10": 26.8321, "activity_20": 26.635419, "activity_30": 26.902767}, "trend_signal": 0, "fair_value": 28.289875, "relative_strength": -0.676924, "rate_of_change": 0.20624986365361486, "market_dynamics": 0.717888, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.857194, "high": 28.480733, "low": 27.393747, "close": 28.421749, "volume": 441200}, "trend_line": 27.196732, "activity_lines": {"activity_5": 27.717578, "activity_10": 27.16348, "activity_20": 26.790481, "activity_30": 26.985021}, "trend_signal": 0, "fair_value": 28.339758, "relative_strength": 3.302307, "rate_of_change": 0.1839259003694056, "market_dynamics": 0.798382, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.362771, "high": 40.639823, "low": 27.907752, "close": 36.317154, "volume": 3950400}, "trend_line": 27.509302, "activity_lines": {"activity_5": 30.638628, "activity_10": 28.900164, "activity_20": 27.700895, "activity_30": 27.573436}, "trend_signal": 1, "fair_value": 28.443009, "relative_strength": 29.019443, "rate_of_change": 1.1492924958778168, "market_dynamics": 1.059035, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.148629, "high": 36.949121, "low": 35.735746, "close": 36.030659, "volume": 1008400}, "trend_line": 27.82659, "activity_lines": {"activity_5": 32.863549, "activity_10": 30.407656, "activity_20": 28.547222, "activity_30": 28.123201}, "trend_signal": 1, "fair_value": 28.546804, "relative_strength": 26.203102, "rate_of_change": 1.1533844079358968, "market_dynamics": 1.242807, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.895833, "high": 37.193482, "low": 33.460653, "close": 34.589771, "volume": 1439900}, "trend_line": 28.097869, "activity_lines": {"activity_5": 34.048243, "activity_10": 31.469193, "activity_20": 29.218895, "activity_30": 28.559535}, "trend_signal": 1, "fair_value": 28.644539, "relative_strength": 21.327651, "rate_of_change": 0.9748912820435413, "market_dynamics": 1.417601, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.505509, "high": 34.952099, "low": 32.946646, "close": 33.502789, "volume": 1552600}, "trend_line": 28.285964, "activity_lines": {"activity_5": 34.334738, "activity_10": 32.167163, "activity_20": 29.751216, "activity_30": 28.908239}, "trend_signal": 1, "fair_value": 28.732131, "relative_strength": 19.243626, "rate_of_change": 0.6694279911405402, "market_dynamics": 1.527573, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.688166, "high": 34.210593, "low": 33.553346, "close": 34.058914, "volume": 346000}, "trend_line": 28.467209, "activity_lines": {"activity_5": 34.430234, "activity_10": 32.812975, "activity_20": 30.299804, "activity_30": 29.280688}, "trend_signal": 1, "fair_value": 28.819177, "relative_strength": 20.219196, "rate_of_change": 0.6407594947091092, "market_dynamics": 1.286452, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.058912, "high": 34.185307, "low": 32.65173, "close": 33.174156, "volume": 597400}, "trend_line": 28.630427, "activity_lines": {"activity_5": 33.855, "activity_10": 33.167016, "activity_20": 30.725213, "activity_30": 29.584362}, "trend_signal": 1, "fair_value": 28.906811, "relative_strength": 20.584366, "rate_of_change": 0.5733544163040378, "market_dynamics": 1.083757, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.367964, "high": 33.477506, "low": 32.457929, "close": 32.508488, "volume": 389100}, "trend_line": 28.749072, "activity_lines": {"activity_5": 33.26741, "activity_10": 33.293363, "activity_20": 31.055095, "activity_30": 29.834559}, "trend_signal": 1, "fair_value": 28.985133, "relative_strength": 18.066935, "rate_of_change": 0.4144017831099787, "market_dynamics": 0.847677, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.794979, "high": 33.165736, "low": 29.913204, "close": 30.578878, "volume": 1046300}, "trend_line": 28.800121, "activity_lines": {"activity_5": 32.271428, "activity_10": 32.980204, "activity_20": 31.170703, "activity_30": 29.952611}, "trend_signal": 1, "fair_value": 29.046088, "relative_strength": 7.163837, "rate_of_change": 0.17756747069957252, "market_dynamics": 0.601833, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.460909, "high": 32.23042, "low": 30.418775, "close": 30.873789, "volume": 509700}, "trend_line": 28.864277, "activity_lines": {"activity_5": 31.641143, "activity_10": 32.647442, "activity_20": 31.294944, "activity_30": 30.086396}, "trend_signal": 1, "fair_value": 29.108234, "relative_strength": 10.485698, "rate_of_change": 0.22276295297509527, "market_dynamics": 0.365569, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.941204, "high": 30.966482, "low": 26.205648, "close": 27.149389, "volume": 3823900}, "trend_line": 28.798007, "activity_lines": {"activity_5": 29.944658, "activity_10": 31.582671, "activity_20": 31.042277, "activity_30": 29.975758}, "trend_signal": 1, "fair_value": 29.14856, "relative_strength": -5.381391, "rate_of_change": -0.2295917545414456, "market_dynamics": 0.108788, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.862895, "high": 27.225226, "low": 25.775911, "close": 25.927584, "volume": 1246100}, "trend_line": 28.709299, "activity_lines": {"activity_5": 28.301539, "activity_10": 30.318886, "activity_20": 30.67139, "activity_30": 29.79057}, "trend_signal": 0, "fair_value": 29.186052, "relative_strength": -5.760011, "rate_of_change": -0.30803520535291523, "market_dynamics": -0.228089, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.952859, "high": 26.250095, "low": 25.430432, "close": 25.90774, "volume": 1315200}, "trend_line": 28.633852, "activity_lines": {"activity_5": 27.134911, "activity_10": 29.240395, "activity_20": 30.301704, "activity_30": 29.609824}, "trend_signal": 0, "fair_value": 29.222016, "relative_strength": -4.719968, "rate_of_change": -0.2627963852408952, "market_dynamics": -0.490869, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.419887, "high": 25.556829, "low": 22.937807, "close": 23.648195, "volume": 1333800}, "trend_line": 28.519939, "activity_lines": {"activity_5": 25.65515, "activity_10": 27.93513, "activity_20": 29.716843, "activity_30": 29.288169}, "trend_signal": 0, "fair_value": 29.244491, "relative_strength": -11.64995, "rate_of_change": -0.39782632109714106, "market_dynamics": -0.718501, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.862169, "high": 24.0847, "low": 23.057633, "close": 23.134663, "volume": 535700}, "trend_line": 28.431219, "activity_lines": {"activity_5": 24.466258, "activity_10": 26.735434, "activity_20": 29.091718, "activity_30": 28.940732}, "trend_signal": 0, "fair_value": 29.266233, "relative_strength": -14.398545, "rate_of_change": -0.31108060925376496, "market_dynamics": -0.941571, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.348634, "high": 23.562606, "low": 21.808033, "close": 21.885063, "volume": 1029000}, "trend_line": 28.297843, "activity_lines": {"activity_5": 23.376774, "activity_10": 25.497049, "activity_20": 28.356813, "activity_30": 28.518399}, "trend_signal": 0, "fair_value": 29.277643, "relative_strength": -17.388828, "rate_of_change": -0.4691181197682674, "market_dynamics": -1.039537, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.816594, "high": 22.158948, "low": 21.354415, "close": 21.61974, "volume": 841700}, "trend_line": 28.137599, "activity_lines": {"activity_5": 22.549805, "activity_10": 24.431767, "activity_20": 27.620325, "activity_30": 28.087554}, "trend_signal": 0, "fair_value": 29.292043, "relative_strength": -16.600601, "rate_of_change": -0.5662763766128701, "market_dynamics": -1.149715, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.739564, "high": 22.629687, "low": 21.482796, "close": 22.441391, "volume": 1266800}, "trend_line": 28.015543, "activity_lines": {"activity_5": 22.283908, "activity_10": 23.725955, "activity_20": 26.989175, "activity_30": 27.720056}, "trend_signal": 0, "fair_value": 29.30844, "relative_strength": -18.030473, "rate_of_change": -0.43378256972103624, "market_dynamics": -1.153518, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.629687, "high": 22.629687, "low": 21.808034, "close": 22.150391, "volume": 634000}, "trend_line": 27.870772, "activity_lines": {"activity_5": 22.152102, "activity_10": 23.150273, "activity_20": 26.355027, "activity_30": 27.341659}, "trend_signal": 0, "fair_value": 29.315628, "relative_strength": -18.202432, "rate_of_change": -0.5167524327477865, "market_dynamics": -1.149143, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.047684, "high": 22.946369, "low": 21.92786, "close": 22.484186, "volume": 824900}, "trend_line": 27.746542, "activity_lines": {"activity_5": 22.231414, "activity_10": 22.788526, "activity_20": 25.773627, "activity_30": 26.994138}, "trend_signal": 0, "fair_value": 29.313063, "relative_strength": -18.885099, "rate_of_change": -0.4457357693572219, "market_dynamics": -1.110555, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.347245, "high": 22.595452, "low": 21.962098, "close": 22.184624, "volume": 653300}, "trend_line": 27.594051, "activity_lines": {"activity_5": 22.254237, "activity_10": 22.524852, "activity_20": 25.189283, "activity_30": 26.635304}, "trend_signal": 0, "fair_value": 29.29678, "relative_strength": -19.416516, "rate_of_change": -0.5495856024148928, "market_dynamics": -1.074365, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.141834, "high": 22.723835, "low": 21.568386, "close": 22.723835, "volume": 635700}, "trend_line": 27.465625, "activity_lines": {"activity_5": 22.436827, "activity_10": 22.449484, "activity_20": 24.685993, "activity_30": 26.321097}, "trend_signal": 0, "fair_value": 29.286938, "relative_strength": -18.678897, "rate_of_change": -0.4654119107049597, "market_dynamics": -1.055577, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.715279, "high": 22.972044, "low": 21.328738, "close": 22.116158, "volume": 1219500}, "trend_line": 27.339097, "activity_lines": {"activity_5": 22.343251, "activity_10": 22.321879, "activity_20": 24.18956, "activity_30": 25.97597}, "trend_signal": 0, "fair_value": 29.273579, "relative_strength": -20.086291, "rate_of_change": -0.4606776652633989, "market_dynamics": -0.94372, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.099036, "high": 22.595453, "low": 21.448561, "close": 22.227419, "volume": 1871900}, "trend_line": 27.231232, "activity_lines": {"activity_5": 22.308444, "activity_10": 22.283442, "activity_20": 23.769982, "activity_30": 25.646184}, "trend_signal": 0, "fair_value": 29.266099, "relative_strength": -20.115926, "rate_of_change": -0.39454485274330864, "market_dynamics": -0.779008, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.210304, "high": 23.297279, "low": 21.970655, "close": 23.108984, "volume": 1395300}, "trend_line": 27.165768, "activity_lines": {"activity_5": 22.562358, "activity_10": 22.431121, "activity_20": 23.493231, "activity_30": 25.380233}, "trend_signal": 0, "fair_value": 29.266496, "relative_strength": -18.054161, "rate_of_change": -0.24040043432481734, "market_dynamics": -0.468542, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.126104, "high": 23.904962, "low": 23.126104, "close": 23.853609, "volume": 524300}, "trend_line": 27.065586, "activity_lines": {"activity_5": 23.022826, "activity_10": 22.714654, "activity_20": 23.336891, "activity_30": 25.166545}, "trend_signal": 0, "fair_value": 29.269665, "relative_strength": -15.452692, "rate_of_change": -0.3687802973212472, "market_dynamics": -0.238612, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.931958, "high": 23.931958, "low": 23.078798, "close": 23.583731, "volume": 736700}, "trend_line": 26.941454, "activity_lines": {"activity_5": 23.282069, "activity_10": 22.913326, "activity_20": 23.203445, "activity_30": 24.941909}, "trend_signal": 0, "fair_value": 29.265488, "relative_strength": -15.990585, "rate_of_change": -0.45863407502057957, "market_dynamics": -0.026937, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.64467, "high": 23.914546, "low": 23.070095, "close": 23.096212, "volume": 691400}, "trend_line": 26.790272, "activity_lines": {"activity_5": 23.32148, "activity_10": 22.98765, "activity_20": 23.069237, "activity_30": 24.693829}, "trend_signal": 0, "fair_value": 29.256794, "relative_strength": -17.57228, "rate_of_change": -0.5611501146151897, "market_dynamics": 0.127557, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.113622, "high": 23.435734, "low": 22.895981, "close": 23.427029, "volume": 562800}, "trend_line": 26.686116, "activity_lines": {"activity_5": 23.405826, "activity_10": 23.110216, "activity_20": 23.011356, "activity_30": 24.476846}, "trend_signal": 0, "fair_value": 29.256221, "relative_strength": -15.742992, "rate_of_change": -0.3887829134396367, "market_dynamics": 0.138214, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.305152, "high": 23.844904, "low": 23.305152, "close": 23.575027, "volume": 501000}, "trend_line": 26.543377, "activity_lines": {"activity_5": 23.459531, "activity_10": 23.236479, "activity_20": 23.001627, "activity_30": 24.27613}, "trend_signal": 0, "fair_value": 29.259043, "relative_strength": -15.745856, "rate_of_change": -0.5348811344445885, "market_dynamics": 0.214174, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.548908, "high": 23.653373, "low": 22.582578, "close": 22.835041, "volume": 746100}, "trend_line": 26.357154, "activity_lines": {"activity_5": 23.235504, "activity_10": 23.208366, "activity_20": 22.956178, "activity_30": 24.036883}, "trend_signal": 0, "fair_value": 29.251267, "relative_strength": -17.857619, "rate_of_change": -0.7015799082384967, "market_dynamics": 0.256213, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.070096, "high": 23.070096, "low": 22.443287, "close": 23.061392, "volume": 897700}, "trend_line": 25.915295, "activity_lines": {"activity_5": 23.154832, "activity_10": 23.209582, "activity_20": 22.952832, "activity_30": 23.824253}, "trend_signal": 0, "fair_value": 29.243166, "relative_strength": -16.37102, "rate_of_change": -1.676429101563852, "market_dynamics": 0.308865, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.965626, "high": 23.575024, "low": 22.495521, "close": 23.461851, "volume": 710100}, "trend_line": 25.496335, "activity_lines": {"activity_5": 23.242469, "activity_10": 23.277471, "activity_20": 23.001273, "activity_30": 23.665966}, "trend_signal": 0, "fair_value": 29.23984, "relative_strength": -15.511708, "rate_of_change": -1.616651479367694, "market_dynamics": 0.364126, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.331264, "high": 23.653377, "low": 23.218091, "close": 23.548908, "volume": 356400}, "trend_line": 25.128306, "activity_lines": {"activity_5": 23.334749, "activity_10": 23.336722, "activity_20": 23.069652, "activity_30": 23.540326}, "trend_signal": 0, "fair_value": 29.223489, "relative_strength": -15.431207, "rate_of_change": -1.4434584421643344, "market_dynamics": 0.356521, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.479262, "high": 24.02772, "low": 22.643516, "close": 23.505383, "volume": 803900}, "trend_line": 24.795059, "activity_lines": {"activity_5": 23.404395, "activity_10": 23.364032, "activity_20": 23.134358, "activity_30": 23.435621}, "trend_signal": 0, "fair_value": 29.181616, "relative_strength": -15.786324, "rate_of_change": -1.3261817171440051, "market_dynamics": 0.418883, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.479265, "high": 24.254069, "low": 23.418325, "close": 23.879725, "volume": 747300}, "trend_line": 24.455753, "activity_lines": {"activity_5": 23.603465, "activity_10": 23.452197, "activity_20": 23.232951, "activity_30": 23.376567}, "trend_signal": 0, "fair_value": 29.142621, "relative_strength": -14.832036, "rate_of_change": -1.3684419948345234, "market_dynamics": 0.473037, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.940665, "high": 25.673101, "low": 23.923254, "close": 24.053841, "volume": 3542200}, "trend_line": 24.151742, "activity_lines": {"activity_5": 23.790928, "activity_10": 23.571544, "activity_20": 23.338628, "activity_30": 23.350638}, "trend_signal": 0, "fair_value": 29.102344, "relative_strength": -14.356394, "rate_of_change": -1.2431062744214119, "market_dynamics": 0.71923, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.384654, "high": 24.72418, "low": 23.749138, "close": 24.288895, "volume": 876100}, "trend_line": 23.877756, "activity_lines": {"activity_5": 23.990579, "activity_10": 23.725081, "activity_20": 23.455101, "activity_30": 23.359486}, "trend_signal": 0, "fair_value": 29.063861, "relative_strength": -13.763016, "rate_of_change": -1.1344357686497197, "market_dynamics": 1.000897, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.280186, "high": 25.005971, "low": 24.210541, "close": 24.802383, "volume": 980300}, "trend_line": 23.685206, "activity_lines": {"activity_5": 24.306257, "activity_10": 23.950295, "activity_20": 23.611679, "activity_30": 23.41914}, "trend_signal": 0, "fair_value": 29.028751, "relative_strength": -12.408916, "rate_of_change": -0.8063990602802067, "market_dynamics": 1.24403, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.696163, "high": 25.005971, "low": 24.067695, "close": 24.324392, "volume": 950200}, "trend_line": 23.466893, "activity_lines": {"activity_5": 24.379039, "activity_10": 24.063594, "activity_20": 23.710106, "activity_30": 23.460377}, "trend_signal": 0, "fair_value": 28.987766, "relative_strength": -14.214582, "rate_of_change": -0.9217272587791805, "market_dynamics": 1.375806, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.324394, "high": 24.342098, "low": 23.040899, "close": 23.15597, "volume": 930200}, "trend_line": 23.333779, "activity_lines": {"activity_5": 24.007747, "activity_10": 23.950829, "activity_20": 23.688491, "activity_30": 23.440318}, "trend_signal": 1, "fair_value": 28.941521, "relative_strength": -16.687095, "rate_of_change": -0.5672416881092825, "market_dynamics": 1.084624, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.24449, "high": 23.315303, "low": 22.421285, "close": 22.793053, "volume": 810700}, "trend_line": 23.229294, "activity_lines": {"activity_5": 23.563732, "activity_10": 23.766243, "activity_20": 23.627688, "activity_30": 23.405432}, "trend_signal": 1, "fair_value": 28.878556, "relative_strength": -17.367329, "rate_of_change": -0.44778430446264356, "market_dynamics": 0.779073, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.86387, "high": 23.324156, "low": 22.695684, "close": 22.925829, "volume": 543400}, "trend_line": 23.129897, "activity_lines": {"activity_5": 23.248029, "activity_10": 23.610677, "activity_20": 23.5792, "activity_30": 23.385854}, "trend_signal": 1, "fair_value": 28.81935, "relative_strength": -17.179318, "rate_of_change": -0.4278950535474722, "market_dynamics": 0.409677, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.076307, "high": 23.412668, "low": 22.739943, "close": 23.094007, "volume": 524000}, "trend_line": 23.111424, "activity_lines": {"activity_5": 23.079256, "activity_10": 23.495435, "activity_20": 23.542874, "activity_30": 23.383538}, "trend_signal": 0, "fair_value": 28.756084, "relative_strength": -16.179919, "rate_of_change": -0.07986633057639722, "market_dynamics": 0.090194, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.164825, "high": 23.899515, "low": 23.040902, "close": 23.864107, "volume": 423900}, "trend_line": 23.135739, "activity_lines": {"activity_5": 23.281075, "activity_10": 23.528483, "activity_20": 23.575763, "activity_30": 23.432099}, "trend_signal": 1, "fair_value": 28.699452, "relative_strength": -14.52746, "rate_of_change": 0.10520771026485179, "market_dynamics": 0.122453, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.952625, "high": 24.430616, "low": 23.926067, "close": 24.058842, "volume": 449600}, "trend_line": 23.208199, "activity_lines": {"activity_5": 23.578491, "activity_10": 23.590414, "activity_20": 23.623604, "activity_30": 23.491654}, "trend_signal": 1, "fair_value": 28.645279, "relative_strength": -14.192581, "rate_of_change": 0.31319509612379154, "market_dynamics": 0.185356, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.988031, "high": 24.342093, "low": 23.819847, "close": 24.253576, "volume": 438600}, "trend_line": 23.295993, "activity_lines": {"activity_5": 23.880627, "activity_10": 23.684495, "activity_20": 23.689013, "activity_30": 23.559097}, "trend_signal": 1, "fair_value": 28.589301, "relative_strength": -12.706606, "rate_of_change": 0.3782887246011585, "market_dynamics": 0.285033, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.235875, "high": 24.386354, "low": 21.960996, "close": 22.084921, "volume": 1381900}, "trend_line": 23.284111, "activity_lines": {"activity_5": 23.36251, "activity_10": 23.380643, "activity_20": 23.544693, "activity_30": 23.480964}, "trend_signal": 1, "fair_value": 28.515884, "relative_strength": -19.894493, "rate_of_change": -0.051004479611579334, "market_dynamics": 0.203448, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.235399, "high": 22.846163, "low": 22.005256, "close": 22.120327, "volume": 1188500}, "trend_line": 23.283109, "activity_lines": {"activity_5": 22.912256, "activity_10": 23.123301, "activity_20": 23.408562, "activity_30": 23.405881}, "trend_signal": 0, "fair_value": 28.44691, "relative_strength": -18.344185, "rate_of_change": -0.004303363783138318, "market_dynamics": -0.035824, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.058367, "high": 23.492333, "low": 21.642338, "close": 22.438988, "volume": 1418500}, "trend_line": 23.281602, "activity_lines": {"activity_5": 22.633134, "activity_10": 22.972662, "activity_20": 23.309001, "activity_30": 23.351421}, "trend_signal": 0, "fair_value": 28.38119, "relative_strength": -15.301328, "rate_of_change": -0.0064725033070117365, "market_dynamics": -0.265235, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.500949, "high": 23.669368, "low": 22.421284, "close": 23.173677, "volume": 1450200}, "trend_line": 23.31457, "activity_lines": {"activity_5": 22.693916, "activity_10": 22.989883, "activity_20": 23.284821, "activity_30": 23.344459}, "trend_signal": 0, "fair_value": 28.312717, "relative_strength": -11.781482, "rate_of_change": 0.14160537578127283, "market_dynamics": -0.373228, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.147118, "high": 23.88181, "low": 23.129415, "close": 23.501188, "volume": 1251500}, "trend_line": 23.340482, "activity_lines": {"activity_5": 22.922879, "activity_10": 23.066329, "activity_20": 23.290219, "activity_30": 23.356498}, "trend_signal": 0, "fair_value": 28.248607, "relative_strength": -11.416789, "rate_of_change": 0.11114080165322247, "market_dynamics": -0.226932, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.537236, "high": 24.113949, "low": 23.005576, "close": 23.447121, "volume": 668200}, "trend_line": 23.384848, "activity_lines": {"activity_5": 23.183979, "activity_10": 23.12007, "activity_20": 23.288375, "activity_30": 23.363378}, "trend_signal": 0, "fair_value": 28.188846, "relative_strength": -11.836932, "rate_of_change": 0.19008176437830257, "market_dynamics": -0.142686, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.357006, "high": 24.149992, "low": 23.357006, "close": 24.023836, "volume": 866500}, "trend_line": 23.444728, "activity_lines": {"activity_5": 23.546505, "activity_10": 23.26919, "activity_20": 23.341525, "activity_30": 23.404603}, "trend_signal": 0, "fair_value": 28.13557, "relative_strength": -11.077207, "rate_of_change": 0.2560632423182725, "market_dynamics": 0.113935, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.095928, "high": 24.186037, "low": 23.465142, "close": 23.519209, "volume": 1362400}, "trend_line": 23.458402, "activity_lines": {"activity_5": 23.61392, "activity_10": 23.309654, "activity_20": 23.344354, "activity_30": 23.409409}, "trend_signal": 0, "fair_value": 28.080379, "relative_strength": -11.991463, "rate_of_change": 0.058324413062067454, "market_dynamics": 0.321045, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.600314, "high": 24.159005, "low": 23.068651, "close": 24.122961, "volume": 1295200}, "trend_line": 23.467381, "activity_lines": {"activity_5": 23.810572, "activity_10": 23.466162, "activity_20": 23.404618, "activity_30": 23.452283}, "trend_signal": 0, "fair_value": 28.02764, "relative_strength": -9.293758, "rate_of_change": 0.0382762645128175, "market_dynamics": 0.596737, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.104938, "high": 24.564507, "low": 22.906449, "close": 23.014584, "volume": 1381700}, "trend_line": 23.448409, "activity_lines": {"activity_5": 23.574479, "activity_10": 23.41998, "activity_20": 23.358163, "activity_30": 23.423071}, "trend_signal": 0, "fair_value": 27.96897, "relative_strength": -10.257062, "rate_of_change": -0.08084412998620506, "market_dynamics": 0.802002, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.762269, "high": 23.239863, "low": 22.437866, "close": 23.059639, "volume": 835500}, "trend_line": 23.44719, "activity_lines": {"activity_5": 23.385845, "activity_10": 23.404518, "activity_20": 23.320948, "activity_30": 23.397989}, "trend_signal": 0, "fair_value": 27.908046, "relative_strength": -9.459814, "rate_of_change": -0.005198646952987401, "market_dynamics": 0.697762, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.978541, "high": 23.906692, "low": 22.807328, "close": 23.879658, "volume": 746000}, "trend_line": 23.462278, "activity_lines": {"activity_5": 23.496382, "activity_10": 23.520428, "activity_20": 23.367684, "activity_30": 23.42589}, "trend_signal": 0, "fair_value": 27.856242, "relative_strength": -8.276995, "rate_of_change": 0.06434886227305793, "market_dynamics": 0.587567, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.861635, "high": 24.528464, "low": 23.510201, "close": 24.474398, "volume": 706400}, "trend_line": 23.492257, "activity_lines": {"activity_5": 23.814778, "activity_10": 23.712485, "activity_20": 23.475456, "activity_30": 23.491188}, "trend_signal": 0, "fair_value": 27.80605, "relative_strength": -5.985989, "rate_of_change": 0.12777531661672967, "market_dynamics": 0.473186, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.465385, "high": 24.546486, "low": 23.041617, "close": 23.257885, "volume": 1729400}, "trend_line": 23.506352, "activity_lines": {"activity_5": 23.66399, "activity_10": 23.64635, "activity_20": 23.466655, "activity_30": 23.476067}, "trend_signal": 0, "fair_value": 27.749624, "relative_strength": -10.128168, "rate_of_change": 0.059998492269180775, "market_dynamics": 0.520628, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.086675, "high": 24.140985, "low": 23.086675, "close": 23.528221, "volume": 1130400}, "trend_line": 23.521913, "activity_lines": {"activity_5": 23.660986, "activity_10": 23.627836, "activity_20": 23.483115, "activity_30": 23.477478}, "trend_signal": 0, "fair_value": 27.702268, "relative_strength": -6.005783, "rate_of_change": 0.06619912779320974, "market_dynamics": 0.70909, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.609325, "high": 23.996801, "low": 23.248872, "close": 23.969769, "volume": 1783200}, "trend_line": 23.538843, "activity_lines": {"activity_5": 23.770923, "activity_10": 23.689112, "activity_20": 23.538127, "activity_30": 23.506372}, "trend_signal": 0, "fair_value": 27.655248, "relative_strength": -6.952842, "rate_of_change": 0.07197543839227089, "market_dynamics": 0.95727, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.023834, "high": 25.384529, "low": 23.942733, "close": 24.528463, "volume": 3864300}, "trend_line": 23.571495, "activity_lines": {"activity_5": 24.006415, "activity_10": 23.842466, "activity_20": 23.641376, "activity_30": 23.570219}, "trend_signal": 0, "fair_value": 27.612738, "relative_strength": -5.505028, "rate_of_change": 0.13871539905338082, "market_dynamics": 1.205925, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.600552, "high": 24.870887, "low": 24.077904, "close": 24.690662, "volume": 2070200}, "trend_line": 23.611004, "activity_lines": {"activity_5": 24.25272, "activity_10": 24.016136, "activity_20": 23.753242, "activity_30": 23.642423}, "trend_signal": 1, "fair_value": 27.571592, "relative_strength": -4.737938, "rate_of_change": 0.16761346702872457, "market_dynamics": 1.44086, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.72671, "high": 24.830418, "low": 24.243584, "close": 24.546171, "volume": 1623400}, "trend_line": 23.633219, "activity_lines": {"activity_5": 24.436443, "activity_10": 24.142235, "activity_20": 23.847411, "activity_30": 23.702756}, "trend_signal": 1, "fair_value": 27.526457, "relative_strength": -5.746199, "rate_of_change": 0.09408748564863742, "market_dynamics": 1.561935, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.527828, "high": 24.592013, "low": 23.986843, "close": 24.445309, "volume": 1217800}, "trend_line": 23.646268, "activity_lines": {"activity_5": 24.500661, "activity_10": 24.242301, "activity_20": 23.929654, "activity_30": 23.755149}, "trend_signal": 1, "fair_value": 27.481516, "relative_strength": -7.001652, "rate_of_change": 0.05521465357723278, "market_dynamics": 1.485748, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.472816, "high": 24.967955, "low": 24.353614, "close": 24.592014, "volume": 1145200}, "trend_line": 23.656372, "activity_lines": {"activity_5": 24.55264, "activity_10": 24.343028, "activity_20": 24.024955, "activity_30": 23.816165}, "trend_signal": 1, "fair_value": 27.437564, "relative_strength": -7.512323, "rate_of_change": 0.04272978721209575, "market_dynamics": 1.288075, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.564509, "high": 24.876265, "low": 24.197736, "close": 24.234415, "volume": 1089800}, "trend_line": 23.63744, "activity_lines": {"activity_5": 24.443937, "activity_10": 24.350875, "activity_20": 24.074261, "activity_30": 23.853458}, "trend_signal": 1, "fair_value": 27.387122, "relative_strength": -7.248698, "rate_of_change": -0.0800291777623361, "market_dynamics": 1.066454, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.206907, "high": 24.463647, "low": 23.867645, "close": 24.069366, "volume": 878100}, "trend_line": 23.628939, "activity_lines": {"activity_5": 24.299821, "activity_10": 24.322263, "activity_20": 24.097781, "activity_30": 23.881324}, "trend_signal": 1, "fair_value": 27.332758, "relative_strength": -6.854316, "rate_of_change": -0.0359641314795618, "market_dynamics": 0.817912, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.472816, "high": 24.977126, "low": 24.115213, "close": 24.848757, "volume": 1813000}, "trend_line": 23.685365, "activity_lines": {"activity_5": 24.456922, "activity_10": 24.442723, "activity_20": 24.187764, "activity_30": 23.960022}, "trend_signal": 1, "fair_value": 27.281612, "relative_strength": -5.586134, "rate_of_change": 0.23880039641222092, "market_dynamics": 0.950008, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.90377, "high": 26.07744, "low": 24.592016, "close": 26.040762, "volume": 1698800}, "trend_line": 23.793622, "activity_lines": {"activity_5": 24.991185, "activity_10": 24.750987, "activity_20": 24.383296, "activity_30": 24.111983}, "trend_signal": 1, "fair_value": 27.245318, "relative_strength": -1.457388, "rate_of_change": 0.4570628318372897, "market_dynamics": 1.108541, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.031592, "high": 26.554239, "low": 25.701502, "close": 26.4167, "volume": 1054200}, "trend_line": 23.909984, "activity_lines": {"activity_5": 25.544398, "activity_10": 25.081919, "activity_20": 24.602538, "activity_30": 24.281214}, "trend_signal": 1, "fair_value": 27.224767, "relative_strength": -2.093908, "rate_of_change": 0.48904702276938883, "market_dynamics": 1.275906, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.389193, "high": 27.278613, "low": 26.389193, "close": 27.18692, "volume": 890700}, "trend_line": 24.046415, "activity_lines": {"activity_5": 26.232704, "activity_10": 25.508403, "activity_20": 24.880993, "activity_30": 24.492629}, "trend_signal": 1, "fair_value": 27.214339, "relative_strength": 0.053038, "rate_of_change": 0.5706026403028885, "market_dynamics": 1.542794, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.214429, "high": 29.103301, "low": 26.609259, "close": 28.030495, "volume": 1484700}, "trend_line": 24.185294, "activity_lines": {"activity_5": 27.005369, "activity_10": 26.039928, "activity_20": 25.224727, "activity_30": 24.749667}, "trend_signal": 1, "fair_value": 27.195541, "relative_strength": 2.975609, "rate_of_change": 0.5775455509688214, "market_dynamics": 1.529372, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.039666, "high": 28.232222, "low": 27.223601, "close": 27.77376, "volume": 2051600}, "trend_line": 24.309125, "activity_lines": {"activity_5": 27.42838, "activity_10": 26.464049, "activity_20": 25.522527, "activity_30": 24.981181}, "trend_signal": 1, "fair_value": 27.174849, "relative_strength": 3.687457, "rate_of_change": 0.5120094880798336, "market_dynamics": 1.545663, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.801264, "high": 27.911297, "low": 26.205808, "close": 26.43504, "volume": 2148100}, "trend_line": 24.381841, "activity_lines": {"activity_5": 27.210151, "activity_10": 26.586084, "activity_20": 25.675445, "activity_30": 25.118336}, "trend_signal": 1, "fair_value": 27.141576, "relative_strength": 1.455875, "rate_of_change": 0.299130470553752, "market_dynamics": 1.473427, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.352518, "high": 26.673443, "low": 26.049932, "close": 26.334179, "volume": 400300}, "trend_line": 24.523482, "activity_lines": {"activity_5": 26.932016, "activity_10": 26.653603, "activity_20": 25.80247, "activity_30": 25.244294}, "trend_signal": 1, "fair_value": 27.109845, "relative_strength": 0.404993, "rate_of_change": 0.5809282408165974, "market_dynamics": 1.242473, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.21498, "high": 26.74203, "low": 25.94907, "close": 26.65814, "volume": 682800}, "trend_line": 24.674743, "activity_lines": {"activity_5": 26.76737, "activity_10": 26.748349, "activity_20": 25.944755, "activity_30": 25.382014}, "trend_signal": 1, "fair_value": 27.06731, "relative_strength": 0.63249, "rate_of_change": 0.6168006647669286, "market_dynamics": 0.968843, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.676783, "high": 27.021656, "low": 26.425111, "close": 26.676785, "volume": 788300}, "trend_line": 24.816003, "activity_lines": {"activity_5": 26.644191, "activity_10": 26.802417, "activity_20": 26.075585, "activity_30": 25.511178}, "trend_signal": 1, "fair_value": 27.019253, "relative_strength": 1.989396, "rate_of_change": 0.5724882321975919, "market_dynamics": 0.640193, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.490361, "high": 27.674132, "low": 26.20141, "close": 27.198759, "volume": 1112600}, "trend_line": 24.950172, "activity_lines": {"activity_5": 26.78525, "activity_10": 26.903981, "activity_20": 26.245639, "activity_30": 25.664904}, "trend_signal": 1, "fair_value": 26.982181, "relative_strength": 2.806276, "rate_of_change": 0.5406551570774712, "market_dynamics": 0.516763, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.030979, "high": 27.217402, "low": 26.77931, "close": 26.835239, "volume": 769800}, "trend_line": 25.061307, "activity_lines": {"activity_5": 26.84347, "activity_10": 26.896724, "activity_20": 26.362306, "activity_30": 25.786521}, "trend_signal": 1, "fair_value": 26.934941, "relative_strength": -0.049753, "rate_of_change": 0.4454277910388789, "market_dynamics": 0.42129, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.75135, "high": 26.863202, "low": 25.949743, "close": 26.098879, "volume": 902600}, "trend_line": 25.149699, "activity_lines": {"activity_5": 26.629556, "activity_10": 26.741138, "activity_20": 26.393096, "activity_30": 25.853461}, "trend_signal": 1, "fair_value": 26.877638, "relative_strength": -2.930605, "rate_of_change": 0.35270307330738543, "market_dynamics": 0.21172, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.76597, "high": 26.173445, "low": 24.467697, "close": 25.735359, "volume": 1195700}, "trend_line": 25.20675, "activity_lines": {"activity_5": 26.310155, "activity_10": 26.525236, "activity_20": 26.379126, "activity_30": 25.891246}, "trend_signal": 1, "fair_value": 26.824496, "relative_strength": -3.791916, "rate_of_change": 0.2268456572780505, "market_dynamics": -0.023021, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.772643, "high": 26.434437, "low": 25.325233, "close": 25.875174, "volume": 825500}, "trend_line": 25.285282, "activity_lines": {"activity_5": 26.098879, "activity_10": 26.361147, "activity_20": 26.372725, "activity_30": 25.93437}, "trend_signal": 1, "fair_value": 26.774995, "relative_strength": -3.265766, "rate_of_change": 0.31155146934848466, "market_dynamics": -0.402947, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.865852, "high": 26.052275, "low": 25.297267, "close": 25.409121, "volume": 745800}, "trend_line": 25.328154, "activity_lines": {"activity_5": 25.785692, "activity_10": 26.151509, "activity_20": 26.316297, "activity_30": 25.942359}, "trend_signal": 1, "fair_value": 26.725053, "relative_strength": -3.580349, "rate_of_change": 0.1695531811747351, "market_dynamics": -0.71822, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.437087, "high": 26.285299, "low": 24.747327, "close": 24.961712, "volume": 1257500}, "trend_line": 25.393058, "activity_lines": {"activity_5": 25.442678, "activity_10": 25.903517, "activity_20": 26.21315, "activity_30": 25.918718}, "trend_signal": 1, "fair_value": 26.675837, "relative_strength": -6.011992, "rate_of_change": 0.2562523901268072, "market_dynamics": -0.867919, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.877823, "high": 25.325232, "low": 24.234672, "close": 25.092209, "volume": 937700}, "trend_line": 25.460811, "activity_lines": {"activity_5": 25.268064, "activity_10": 25.70604, "activity_20": 26.119972, "activity_30": 25.899308}, "trend_signal": 0, "fair_value": 26.624213, "relative_strength": -2.946792, "rate_of_change": 0.26681701746989167, "market_dynamics": -1.010858, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.998994, "high": 25.148131, "low": 24.216031, "close": 24.849859, "volume": 1003300}, "trend_line": 25.493151, "activity_lines": {"activity_5": 25.079779, "activity_10": 25.48708, "activity_20": 26.001331, "activity_30": 25.859892}, "trend_signal": 0, "fair_value": 26.567341, "relative_strength": -2.921307, "rate_of_change": 0.12701873479207462, "market_dynamics": -1.082271, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.840538, "high": 25.558259, "low": 24.840538, "close": 25.287949, "volume": 928800}, "trend_line": 25.520269, "activity_lines": {"activity_5": 25.096557, "activity_10": 25.380651, "activity_20": 25.921482, "activity_30": 25.846653}, "trend_signal": 0, "fair_value": 26.514925, "relative_strength": -2.687013, "rate_of_change": 0.10637366875518045, "market_dynamics": -1.047315, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.427763, "high": 25.865854, "low": 25.176094, "close": 25.241341, "volume": 920400}, "trend_line": 25.586384, "activity_lines": {"activity_5": 25.136947, "activity_10": 25.290999, "activity_20": 25.831392, "activity_30": 25.828658}, "trend_signal": 0, "fair_value": 26.465727, "relative_strength": -1.864986, "rate_of_change": 0.2590685858366145, "market_dynamics": -1.005989, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.250663, "high": 25.642146, "low": 24.033706, "close": 24.289787, "volume": 1359300}, "trend_line": 25.61177, "activity_lines": {"activity_5": 24.871338, "activity_10": 25.063927, "activity_20": 25.648808, "activity_30": 25.745006}, "trend_signal": 0, "fair_value": 26.413255, "relative_strength": 0.894983, "rate_of_change": 0.09921683345329696, "market_dynamics": -0.934796, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.549996, "high": 25.427928, "low": 23.113711, "close": 24.868341, "volume": 1644600}, "trend_line": 25.641722, "activity_lines": {"activity_5": 24.843376, "activity_10": 24.988327, "activity_20": 25.529662, "activity_30": 25.697043}, "trend_signal": 0, "fair_value": 26.371755, "relative_strength": 1.577181, "rate_of_change": 0.1169462321424936, "market_dynamics": -0.798545, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.295142, "high": 25.54174, "low": 25.086484, "close": 25.427925, "volume": 723300}, "trend_line": 25.671704, "activity_lines": {"activity_5": 25.016865, "activity_10": 25.036843, "activity_20": 25.471184, "activity_30": 25.68325}, "trend_signal": 0, "fair_value": 26.332126, "relative_strength": 1.254527, "rate_of_change": 0.11692662450671933, "market_dynamics": -0.735942, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.276173, "high": 25.807304, "low": 25.001123, "close": 25.342566, "volume": 755500}, "trend_line": 25.693434, "activity_lines": {"activity_5": 25.123365, "activity_10": 25.075429, "activity_20": 25.412951, "activity_30": 25.662015}, "trend_signal": 0, "fair_value": 26.2975, "relative_strength": -1.166699, "rate_of_change": 0.0846457251143188, "market_dynamics": -0.737625, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.257205, "high": 25.959058, "low": 25.257205, "close": 25.845245, "volume": 649700}, "trend_line": 25.736737, "activity_lines": {"activity_5": 25.393782, "activity_10": 25.215096, "activity_20": 25.415393, "activity_30": 25.671809}, "trend_signal": 0, "fair_value": 26.270888, "relative_strength": -0.462463, "rate_of_change": 0.16853722238919736, "market_dynamics": -0.609135, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.636586, "high": 25.978027, "low": 25.56071, "close": 25.845245, "volume": 626800}, "trend_line": 25.783401, "activity_lines": {"activity_5": 25.62394, "activity_10": 25.346832, "activity_20": 25.427018, "activity_30": 25.67881}, "trend_signal": 0, "fair_value": 26.246091, "relative_strength": -1.650854, "rate_of_change": 0.18131280589299184, "market_dynamics": -0.492362, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.968541, "high": 26.556581, "low": 25.845243, "close": 26.338438, "volume": 998300}, "trend_line": 25.841616, "activity_lines": {"activity_5": 25.914797, "activity_10": 25.552176, "activity_20": 25.488423, "activity_30": 25.714619}, "trend_signal": 0, "fair_value": 26.228088, "relative_strength": -2.041034, "rate_of_change": 0.2257847985221074, "market_dynamics": -0.151811, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.442766, "high": 26.746274, "low": 26.300498, "close": 26.717819, "volume": 738700}, "trend_line": 25.924396, "activity_lines": {"activity_5": 26.234109, "activity_10": 25.80384, "activity_20": 25.585939, "activity_30": 25.771148}, "trend_signal": 0, "fair_value": 26.206414, "relative_strength": -0.176632, "rate_of_change": 0.3203360037545763, "market_dynamics": 0.185885, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.822149, "high": 29.733888, "low": 26.76524, "close": 29.022551, "volume": 1979900}, "trend_line": 26.089502, "activity_lines": {"activity_5": 27.235672, "activity_10": 26.440583, "activity_20": 25.902669, "activity_30": 25.971029}, "trend_signal": 0, "fair_value": 26.182918, "relative_strength": 6.978981, "rate_of_change": 0.6368750114756693, "market_dynamics": 0.646345, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.453481, "high": 29.231209, "low": 28.187912, "close": 28.567295, "volume": 864500}, "trend_line": 26.213453, "activity_lines": {"activity_5": 27.84015, "activity_10": 26.92665, "activity_20": 26.16487, "activity_30": 26.130887}, "trend_signal": 0, "fair_value": 26.154183, "relative_strength": 4.142493, "rate_of_change": 0.4750991414094516, "market_dynamics": 0.941108, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.567293, "high": 28.794921, "low": 28.301728, "close": 28.462963, "volume": 700600}, "trend_line": 26.294193, "activity_lines": {"activity_5": 28.228382, "activity_10": 27.333275, "activity_20": 26.410619, "activity_30": 26.276016}, "trend_signal": 0, "fair_value": 26.139559, "relative_strength": 3.396603, "rate_of_change": 0.3080097841364077, "market_dynamics": 1.007018, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.500901, "high": 28.927703, "low": 28.500901, "close": 28.870796, "volume": 687900}, "trend_line": 26.375996, "activity_lines": {"activity_5": 28.578043, "activity_10": 27.738177, "activity_20": 26.687458, "activity_30": 26.442249}, "trend_signal": 1, "fair_value": 26.127953, "relative_strength": 4.876959, "rate_of_change": 0.3111067147031314, "market_dynamics": 1.100456, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.652653, "high": 29.620072, "low": 28.652653, "close": 29.601103, "volume": 1070500}, "trend_line": 26.456469, "activity_lines": {"activity_5": 29.002315, "activity_10": 28.203089, "activity_20": 27.02065, "activity_30": 26.65032}, "trend_signal": 1, "fair_value": 26.120353, "relative_strength": 6.677071, "rate_of_change": 0.3050993789959545, "market_dynamics": 1.030143, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.755176, "high": 30.044063, "low": 29.533698, "close": 29.832212, "volume": 485700}, "trend_line": 26.516526, "activity_lines": {"activity_5": 29.311405, "activity_10": 28.634146, "activity_20": 27.357444, "activity_30": 26.86811}, "trend_signal": 1, "fair_value": 26.110409, "relative_strength": 6.006519, "rate_of_change": 0.2270030819305497, "market_dynamics": 0.988556, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.841841, "high": 30.27517, "low": 29.755178, "close": 29.947765, "volume": 853000}, "trend_line": 26.588993, "activity_lines": {"activity_5": 29.605036, "activity_10": 29.004582, "activity_20": 27.686401, "activity_30": 27.08948}, "trend_signal": 1, "fair_value": 26.102328, "relative_strength": 6.430073, "rate_of_change": 0.2732899475594941, "market_dynamics": 1.087496, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.822582, "high": 30.178875, "low": 29.5337, "close": 30.130728, "volume": 1006600}, "trend_line": 26.712183, "activity_lines": {"activity_5": 29.867623, "activity_10": 29.333692, "activity_20": 28.011169, "activity_30": 27.317979}, "trend_signal": 1, "fair_value": 26.083532, "relative_strength": 5.810513, "rate_of_change": 0.4633120178714592, "market_dynamics": 1.211916, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.130727, "high": 30.159615, "low": 29.716658, "close": 29.822582, "volume": 720400}, "trend_line": 26.828463, "activity_lines": {"activity_5": 29.91631, "activity_10": 29.528859, "activity_20": 28.281976, "activity_30": 27.51865}, "trend_signal": 1, "fair_value": 26.061485, "relative_strength": 3.98879, "rate_of_change": 0.43530699082137814, "market_dynamics": 1.161251, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.84184, "high": 29.938136, "low": 29.196664, "close": 29.379625, "volume": 580700}, "trend_line": 26.919179, "activity_lines": {"activity_5": 29.753892, "activity_10": 29.580139, "activity_20": 28.488072, "activity_30": 27.683241}, "trend_signal": 1, "fair_value": 26.035272, "relative_strength": 4.141681, "rate_of_change": 0.33813342195563145, "market_dynamics": 1.094777, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.475922, "high": 29.70703, "low": 29.273702, "close": 29.408514, "volume": 423600}, "trend_line": 27.010237, "activity_lines": {"activity_5": 29.615869, "activity_10": 29.588276, "activity_20": 28.675348, "activity_30": 27.843844}, "trend_signal": 1, "fair_value": 26.006693, "relative_strength": 1.42313, "rate_of_change": 0.3382644024916225, "market_dynamics": 0.871589, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.408515, "high": 29.91888, "low": 29.312219, "close": 29.65888, "volume": 685800}, "trend_line": 27.092241, "activity_lines": {"activity_5": 29.589548, "activity_10": 29.634916, "activity_20": 28.866847, "activity_30": 28.014724}, "trend_signal": 1, "fair_value": 25.980485, "relative_strength": 1.697854, "rate_of_change": 0.303603407848666, "market_dynamics": 0.622409, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.658879, "high": 29.851471, "low": 29.292959, "close": 29.668512, "volume": 477900}, "trend_line": 27.186683, "activity_lines": {"activity_5": 29.585697, "activity_10": 29.663461, "activity_20": 29.038227, "activity_30": 28.180935}, "trend_signal": 1, "fair_value": 25.96143, "relative_strength": 0.202758, "rate_of_change": 0.3485942709574939, "market_dynamics": 0.382953, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.658881, "high": 30.525537, "low": 28.416676, "close": 29.369997, "volume": 2176800}, "trend_line": 27.29572, "activity_lines": {"activity_5": 29.513155, "activity_10": 29.615811, "activity_20": 29.155564, "activity_30": 28.321794}, "trend_signal": 1, "fair_value": 25.970768, "relative_strength": -1.666896, "rate_of_change": 0.4010676844983285, "market_dynamics": 0.290909, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.360367, "high": 30.535166, "low": 29.273701, "close": 30.419613, "volume": 778400}, "trend_line": 27.451862, "activity_lines": {"activity_5": 29.820658, "activity_10": 29.749924, "activity_20": 29.351429, "activity_30": 28.523335}, "trend_signal": 1, "fair_value": 25.991426, "relative_strength": 0.116696, "rate_of_change": 0.5720384001594356, "market_dynamics": 0.20004, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.371466, "high": 32.046998, "low": 29.967027, "close": 31.132196, "volume": 1469400}, "trend_line": 27.627096, "activity_lines": {"activity_5": 30.296355, "activity_10": 29.998716, "activity_20": 29.591388, "activity_30": 28.760776}, "trend_signal": 1, "fair_value": 26.023489, "relative_strength": 1.559896, "rate_of_change": 0.6383319280856184, "market_dynamics": 0.261327, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.334416, "high": 32.836614, "low": 31.334416, "close": 31.594412, "volume": 2744000}, "trend_line": 27.833273, "activity_lines": {"activity_5": 30.811213, "activity_10": 30.30791, "activity_20": 29.847798, "activity_30": 29.016732}, "trend_signal": 1, "fair_value": 26.067852, "relative_strength": 1.327278, "rate_of_change": 0.7462854583051245, "market_dynamics": 0.468617, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.931443, "high": 31.998849, "low": 31.527005, "close": 31.68108, "volume": 1008000}, "trend_line": 28.057252, "activity_lines": {"activity_5": 31.225924, "activity_10": 30.602924, "activity_20": 30.085086, "activity_30": 29.264978}, "trend_signal": 1, "fair_value": 26.117604, "relative_strength": 1.566306, "rate_of_change": 0.8047167144158717, "market_dynamics": 0.529811, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.748485, "high": 32.158487, "low": 31.513756, "close": 32.080345, "volume": 1152600}, "trend_line": 28.290189, "activity_lines": {"activity_5": 31.639552, "activity_10": 30.942343, "activity_20": 30.332609, "activity_30": 29.524532}, "trend_signal": 1, "fair_value": 26.1724, "relative_strength": 0.380604, "rate_of_change": 0.8302202938477485, "market_dynamics": 0.692003, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.090109, "high": 32.090109, "low": 31.298848, "close": 31.318386, "volume": 1123400}, "trend_line": 28.505807, "activity_lines": {"activity_5": 31.618505, "activity_10": 31.102173, "activity_20": 30.480222, "activity_30": 29.7199}, "trend_signal": 1, "fair_value": 26.220345, "relative_strength": -0.057625, "rate_of_change": 0.7621652863471473, "market_dynamics": 0.566714, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.259771, "high": 32.959525, "low": 30.956945, "close": 31.074167, "volume": 1631900}, "trend_line": 28.698681, "activity_lines": {"activity_5": 31.456132, "activity_10": 31.18235, "activity_20": 30.582668, "activity_30": 29.8856}, "trend_signal": 1, "fair_value": 26.26398, "relative_strength": -1.759811, "rate_of_change": 0.6766130143237122, "market_dynamics": 0.374766, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.113243, "high": 31.884968, "low": 31.064398, "close": 31.777512, "volume": 757400}, "trend_line": 28.916553, "activity_lines": {"activity_5": 31.532077, "activity_10": 31.360124, "activity_20": 30.74233, "activity_30": 30.084234}, "trend_signal": 1, "fair_value": 26.308294, "relative_strength": -0.448386, "rate_of_change": 0.7591707786152256, "market_dynamics": 0.28217, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.904504, "high": 32.578544, "low": 31.50399, "close": 32.529701, "volume": 1056200}, "trend_line": 29.191217, "activity_lines": {"activity_5": 31.846545, "activity_10": 31.636138, "activity_20": 30.958343, "activity_30": 30.317341}, "trend_signal": 1, "fair_value": 26.359344, "relative_strength": 2.064977, "rate_of_change": 0.9498504195849393, "market_dynamics": 0.274981, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.46132, "high": 32.852069, "low": 32.031498, "close": 32.490623, "volume": 1041800}, "trend_line": 29.445293, "activity_lines": {"activity_5": 32.091412, "activity_10": 31.853026, "activity_20": 31.151268, "activity_30": 30.530206}, "trend_signal": 1, "fair_value": 26.400878, "relative_strength": 2.974786, "rate_of_change": 0.8703850887751536, "market_dynamics": 0.447395, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.5297, "high": 32.881376, "low": 31.953347, "close": 32.383171, "volume": 852000}, "trend_line": 29.677135, "activity_lines": {"activity_5": 32.273109, "activity_10": 31.993638, "activity_20": 31.316723, "activity_30": 30.719746}, "trend_signal": 1, "fair_value": 26.439704, "relative_strength": 1.192236, "rate_of_change": 0.7873652335536288, "market_dynamics": 0.603361, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.432014, "high": 32.432014, "low": 31.543064, "close": 32.148724, "volume": 603500}, "trend_line": 29.904007, "activity_lines": {"activity_5": 32.305672, "activity_10": 32.055922, "activity_20": 31.446601, "activity_30": 30.879204}, "trend_signal": 1, "fair_value": 26.471489, "relative_strength": 0.960916, "rate_of_change": 0.7644673247602917, "market_dynamics": 0.628199, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.236638, "high": 33.350269, "low": 32.002188, "close": 33.301426, "volume": 1124800}, "trend_line": 30.152546, "activity_lines": {"activity_5": 32.650832, "activity_10": 32.309307, "activity_20": 31.67523, "activity_30": 31.098392}, "trend_signal": 1, "fair_value": 26.517133, "relative_strength": 0.506258, "rate_of_change": 0.8311227321475712, "market_dynamics": 0.745094, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.979061, "high": 39.084486, "low": 32.646926, "close": 38.937954, "volume": 5943500}, "trend_line": 30.58897, "activity_lines": {"activity_5": 34.773241, "activity_10": 33.556478, "activity_20": 32.424701, "activity_30": 31.665192}, "trend_signal": 1, "fair_value": 26.594146, "relative_strength": 17.459351, "rate_of_change": 1.447386897278919, "market_dynamics": 0.984288, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.918419, "high": 39.074718, "low": 38.840266, "close": 39.035641, "volume": 2773200}, "trend_line": 31.01221, "activity_lines": {"activity_5": 36.500995, "activity_10": 34.689467, "activity_20": 33.141536, "activity_30": 32.210139}, "trend_signal": 1, "fair_value": 26.671682, "relative_strength": 16.652209, "rate_of_change": 1.38363599689692, "market_dynamics": 1.226234, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.035643, "high": 39.104024, "low": 39.016105, "close": 39.074715, "volume": 1846300}, "trend_line": 31.424106, "activity_lines": {"activity_5": 37.805438, "activity_10": 35.7031, "activity_20": 33.818221, "activity_30": 32.730301}, "trend_signal": 1, "fair_value": 26.752212, "relative_strength": 15.60268, "rate_of_change": 1.3281736451545978, "market_dynamics": 1.547857, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.074717, "high": 39.367775, "low": 39.06495, "close": 39.367775, "volume": 832200}, "trend_line": 31.768947, "activity_lines": {"activity_5": 38.761466, "activity_10": 36.628993, "activity_20": 34.476649, "activity_30": 33.242795}, "trend_signal": 1, "fair_value": 26.83501, "relative_strength": 15.231362, "rate_of_change": 1.0973772809956868, "market_dynamics": 1.614123, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.21148, "high": 39.484997, "low": 39.21148, "close": 39.377544, "volume": 1058000}, "trend_line": 32.129289, "activity_lines": {"activity_5": 39.23948, "activity_10": 37.40587, "activity_20": 35.088583, "activity_30": 33.733672}, "trend_signal": 1, "fair_value": 26.90884, "relative_strength": 15.323774, "rate_of_change": 1.1342585575782518, "market_dynamics": 1.485298, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.426963, "high": 39.604874, "low": 39.387428, "close": 39.436848, "volume": 2006200}, "trend_line": 32.495085, "activity_lines": {"activity_5": 39.332187, "activity_10": 38.055346, "activity_20": 35.659885, "activity_30": 34.205128}, "trend_signal": 1, "fair_value": 26.978169, "relative_strength": 12.646623, "rate_of_change": 1.1385125889340506, "market_dynamics": 1.390345, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.387427, "high": 39.515919, "low": 39.387427, "close": 39.426964, "volume": 1807200}, "trend_line": 32.846957, "activity_lines": {"activity_5": 39.388341, "activity_10": 38.577441, "activity_20": 36.18373, "activity_30": 34.652346}, "trend_signal": 1, "fair_value": 27.049639, "relative_strength": 10.94536, "rate_of_change": 1.082846836683148, "market_dynamics": 1.343304, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.436851, "high": 39.525805, "low": 39.407196, "close": 39.426964, "volume": 1241700}, "trend_line": 33.174486, "activity_lines": {"activity_5": 39.418406, "activity_10": 38.973421, "activity_20": 36.659685, "activity_30": 35.076863}, "trend_signal": 1, "fair_value": 27.116805, "relative_strength": 10.327896, "rate_of_change": 0.9971365079571857, "market_dynamics": 1.301578, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.436849, "high": 39.624644, "low": 39.436849, "close": 39.535686, "volume": 893500}, "trend_line": 33.497935, "activity_lines": {"activity_5": 39.461228, "activity_10": 39.261099, "activity_20": 37.103102, "activity_30": 35.487263}, "trend_signal": 1, "fair_value": 27.184038, "relative_strength": 14.423855, "rate_of_change": 0.9749932523445776, "market_dynamics": 1.232041, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.506035, "high": 39.683948, "low": 39.506035, "close": 39.535686, "volume": 1198800}, "trend_line": 33.817532, "activity_lines": {"activity_5": 39.492856, "activity_10": 39.414469, "activity_20": 37.506502, "activity_30": 35.876795}, "trend_signal": 1, "fair_value": 27.2519, "relative_strength": 12.084136, "rate_of_change": 0.9540797067043139, "market_dynamics": 1.13061, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.555455, "high": 39.703714, "low": 39.555455, "close": 39.614761, "volume": 615500}, "trend_line": 34.133667, "activity_lines": {"activity_5": 39.5403, "activity_10": 39.468866, "activity_20": 37.879618, "activity_30": 36.25081}, "trend_signal": 1, "fair_value": 27.319062, "relative_strength": 9.906856, "rate_of_change": 0.9348257584261404, "market_dynamics": 0.969118, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.594992, "high": 39.782784, "low": 39.594992, "close": 39.782784, "volume": 465100}, "trend_line": 34.465674, "activity_lines": {"activity_5": 39.631891, "activity_10": 39.541507, "activity_20": 38.230956, "activity_30": 36.615269}, "trend_signal": 1, "fair_value": 27.390818, "relative_strength": 7.630189, "rate_of_change": 0.9726672496101788, "market_dynamics": 0.806844, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.703711, "high": 39.743248, "low": 39.61476, "close": 39.72348, "volume": 1276900}, "trend_line": 34.810469, "activity_lines": {"activity_5": 39.679992, "activity_10": 39.589781, "activity_20": 38.539968, "activity_30": 36.954482}, "trend_signal": 1, "fair_value": 27.464872, "relative_strength": 5.511941, "rate_of_change": 1.0004011527527295, "market_dynamics": 0.679913, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.624644, "high": 40.000231, "low": 39.624644, "close": 39.733368, "volume": 966900}, "trend_line": 35.154631, "activity_lines": {"activity_5": 39.711621, "activity_10": 39.628057, "activity_20": 38.809898, "activity_30": 37.272088}, "trend_signal": 1, "fair_value": 27.546075, "relative_strength": 9.186689, "rate_of_change": 0.9886738383214667, "market_dynamics": 0.514374, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.7136, "high": 39.950812, "low": 39.644412, "close": 39.683949, "volume": 779100}, "trend_line": 35.488799, "activity_lines": {"activity_5": 39.713599, "activity_10": 39.650701, "activity_20": 39.033887, "activity_30": 37.564303}, "trend_signal": 1, "fair_value": 27.635099, "relative_strength": 10.465952, "rate_of_change": 0.9505660861580321, "market_dynamics": 0.193971, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.683947, "high": 39.822323, "low": 39.644412, "close": 39.822323, "volume": 1435500}, "trend_line": 35.82726, "activity_lines": {"activity_5": 39.751817, "activity_10": 39.692932, "activity_20": 39.233405, "activity_30": 37.843885}, "trend_signal": 1, "fair_value": 27.724432, "relative_strength": 14.668458, "rate_of_change": 0.9537121839485251, "market_dynamics": 0.010729, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.792666, "high": 39.822321, "low": 39.634524, "close": 39.713596, "volume": 1522100}, "trend_line": 36.172046, "activity_lines": {"activity_5": 39.739956, "activity_10": 39.708387, "activity_20": 39.38784, "activity_30": 38.094616}, "trend_signal": 1, "fair_value": 27.809602, "relative_strength": 11.621784, "rate_of_change": 0.9623565966250256, "market_dynamics": -0.224262, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.733365, "high": 40.200001, "low": 39.733365, "close": 40.09, "volume": 1016500}, "trend_line": 36.494393, "activity_lines": {"activity_5": 39.858175, "activity_10": 39.787067, "activity_20": 39.543729, "activity_30": 38.347387}, "trend_signal": 1, "fair_value": 27.899262, "relative_strength": 8.46778, "rate_of_change": 0.8911494804579222, "market_dynamics": -0.428505, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.07, "high": 40.25, "low": 40.060001, "close": 40.240002, "volume": 532100}, "trend_line": 36.797986, "activity_lines": {"activity_5": 40.00196, "activity_10": 39.880965, "activity_20": 39.677205, "activity_30": 38.58904}, "trend_signal": 1, "fair_value": 27.987381, "relative_strength": 6.717806, "rate_of_change": 0.8318894357278372, "market_dynamics": -0.441348, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.16, "high": 40.299999, "low": 40.080002, "close": 40.299999, "volume": 528600}, "trend_line": 37.088172, "activity_lines": {"activity_5": 40.131968, "activity_10": 39.972966, "activity_20": 39.777864, "activity_30": 38.814976}, "trend_signal": 1, "fair_value": 28.077694, "relative_strength": 4.632838, "rate_of_change": 0.7885920713160728, "market_dynamics": -0.546736, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.169998, "high": 40.349998, "low": 40.16, "close": 40.25, "volume": 450600}, "trend_line": 37.373803, "activity_lines": {"activity_5": 40.20424, "activity_10": 40.041979, "activity_20": 39.840436, "activity_30": 39.018965}, "trend_signal": 1, "fair_value": 28.164173, "relative_strength": 5.573457, "rate_of_change": 0.7701404102634182, "market_dynamics": -0.61431, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.23, "high": 40.41, "low": 40.23, "close": 40.349998, "volume": 601000}, "trend_line": 37.649458, "activity_lines": {"activity_5": 40.281333, "activity_10": 40.117624, "activity_20": 39.906283, "activity_30": 39.210977}, "trend_signal": 1, "fair_value": 28.252464, "relative_strength": 5.590607, "rate_of_change": 0.7375620832592295, "market_dynamics": -0.614491, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.27, "high": 40.389999, "low": 40.259998, "close": 40.27, "volume": 585200}, "trend_line": 37.947845, "activity_lines": {"activity_5": 40.289333, "activity_10": 40.168411, "activity_20": 39.958252, "activity_30": 39.380044}, "trend_signal": 1, "fair_value": 28.344502, "relative_strength": 4.514591, "rate_of_change": 0.7925399616642508, "market_dynamics": -0.639934, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.32, "high": 40.34, "low": 40.259998, "close": 40.279999, "volume": 420400}, "trend_line": 38.254706, "activity_lines": {"activity_5": 40.288666, "activity_10": 40.211079, "activity_20": 40.005482, "activity_30": 39.530506}, "trend_signal": 1, "fair_value": 28.43948, "relative_strength": 4.980692, "rate_of_change": 0.8086388041270798, "market_dynamics": -0.693173, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.299999, "high": 40.389999, "low": 40.27, "close": 40.369999, "volume": 433000}, "trend_line": 38.541123, "activity_lines": {"activity_5": 40.315332, "activity_10": 40.260172, "activity_20": 40.056939, "activity_30": 39.666977}, "trend_signal": 1, "fair_value": 28.537539, "relative_strength": 3.025531, "rate_of_change": 0.7487104985201041, "market_dynamics": -0.708473, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.369999, "high": 40.459999, "low": 40.200001, "close": 40.25, "volume": 747700}, "trend_line": 38.798466, "activity_lines": {"activity_5": 40.297333, "activity_10": 40.274974, "activity_20": 40.092242, "activity_30": 39.777227}, "trend_signal": 1, "fair_value": 28.623378, "relative_strength": 1.75568, "rate_of_change": 0.6677101754403959, "market_dynamics": -0.774037, "expectation": {"probability": 56.9014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e83e9aa-c91e-4f33-adda-645529570338/", "share_image": "https://sharemaestro.com/terminal/8e83e9aa-c91e-4f33-adda-645529570338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}