{"ticker": {"uuid": "8e856e8f-9667-4fb1-bd00-81ed0030fd51", "symbol": "PEER", "name": "Peer For You Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEER rose 11.11%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.88 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 20.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.88"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 13361100}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.094, "activity_10": 0.091273, "activity_20": 0.091238, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.210763, "relative_strength": -21.882001, "rate_of_change": -0.6692285310082584, "market_dynamics": 0.714892, "expectation": {"probability": 20.8897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.63, "close": 0.65, "volume": 37160200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.56, "close": 0.58, "volume": 148919800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 23212000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 34526000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 39357200}, "trend_line": null, "activity_lines": {"activity_5": 0.562667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.4, "volume": 27054000}, "trend_line": null, "activity_lines": {"activity_5": 0.502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.551667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 27792500}, "trend_line": null, "activity_lines": {"activity_5": 0.468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 5279500}, "trend_line": null, "activity_lines": {"activity_5": 0.434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.36, "close": 0.37, "volume": 36081600}, "trend_line": null, "activity_lines": {"activity_5": 0.403333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.59, "low": 0.37, "close": 0.46, "volume": 307752700}, "trend_line": null, "activity_lines": {"activity_5": 0.416, "activity_10": 0.454182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 19780000}, "trend_line": null, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.438364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.489091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 80640300}, "trend_line": null, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.419636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 38719800}, "trend_line": null, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.397455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.467692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 23682600}, "trend_line": null, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.380182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.457857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 14471400}, "trend_line": null, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.365455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.448667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 28222200}, "trend_line": null, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.354182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.440625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 8553300}, "trend_line": null, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.340727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 10733900}, "trend_line": null, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.327818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 24856100}, "trend_line": null, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.318727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.417895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 26982900}, "trend_line": null, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.310909, "activity_20": 0.356095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 19844700}, "trend_line": null, "activity_lines": {"activity_5": 0.292, "activity_10": 0.302364, "activity_20": 0.343524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 25817500}, "trend_line": null, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.296182, "activity_20": 0.332714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 4839900}, "trend_line": null, "activity_lines": {"activity_5": 0.284, "activity_10": 0.291636, "activity_20": 0.323333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 21002500}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.282545, "activity_20": 0.312619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.17, "close": 0.2, "volume": 56419800}, "trend_line": null, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.265818, "activity_20": 0.298667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 81844400}, "trend_line": null, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.258545, "activity_20": 0.29, "activity_30": null}, "trend_signal": 0, "fair_value": 0.375769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.24, "close": 0.29, "volume": 85035900}, "trend_line": null, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.261818, "activity_20": 0.286857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 13690700}, "trend_line": null, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263455, "activity_20": 0.283429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.369286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.28, "close": 0.37, "volume": 103561200}, "trend_line": null, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.281636, "activity_20": 0.289143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559101, "expectation": {"probability": 21.8814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.32, "close": 0.4, "volume": 181340500}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.304, "activity_20": 0.297714, "activity_30": 0.320215}, "trend_signal": 0, "fair_value": 0.370333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88419, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.41, "close": 0.43, "volume": 206801600}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.33, "activity_20": 0.309429, "activity_30": 0.324065}, "trend_signal": 0, "fair_value": 0.372258, "relative_strength": null, "rate_of_change": -1.9801097930781306, "market_dynamics": 1.050574, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.36, "close": 0.38, "volume": 64493000}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.344182, "activity_20": 0.316286, "activity_30": 0.325161}, "trend_signal": 0, "fair_value": 0.3725, "relative_strength": null, "rate_of_change": -1.8366391184572943, "market_dynamics": 1.220448, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 52873500}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.354727, "activity_20": 0.322143, "activity_30": 0.326043}, "trend_signal": 0, "fair_value": 0.372424, "relative_strength": null, "rate_of_change": -2.1513584203539966, "market_dynamics": 1.136919, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 36169100}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.356364, "activity_20": 0.324, "activity_30": 0.324839}, "trend_signal": 0, "fair_value": 0.371176, "relative_strength": null, "rate_of_change": -2.294452873372016, "market_dynamics": 0.95705, "expectation": {"probability": 30.1444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 11377500}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.354727, "activity_20": 0.324905, "activity_30": 0.323505}, "trend_signal": 0, "fair_value": 0.369714, "relative_strength": null, "rate_of_change": -1.859293679751783, "market_dynamics": 0.725816, "expectation": {"probability": 28.8428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 22892300}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.350909, "activity_20": 0.32581, "activity_30": 0.322581}, "trend_signal": 0, "fair_value": 0.368333, "relative_strength": null, "rate_of_change": -0.7974085716934918, "market_dynamics": 0.569492, "expectation": {"probability": 24.6403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 20180200}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.345636, "activity_20": 0.326714, "activity_30": 0.321828}, "trend_signal": 0, "fair_value": 0.367027, "relative_strength": null, "rate_of_change": -1.1056270295205661, "market_dynamics": 0.433105, "expectation": {"probability": 23.5395, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.28, "close": 0.31, "volume": 110562300}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.338, "activity_20": 0.326571, "activity_30": 0.320667}, "trend_signal": 0, "fair_value": 0.365526, "relative_strength": null, "rate_of_change": -0.9146341463414642, "market_dynamics": 0.427698, "expectation": {"probability": 25.0375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 41600300}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.326182, "activity_20": 0.324429, "activity_30": 0.318409}, "trend_signal": 0, "fair_value": 0.36359, "relative_strength": null, "rate_of_change": -0.820615384615394, "market_dynamics": 0.361358, "expectation": {"probability": 24.0981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 72990800}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.324909, "activity_20": 0.327095, "activity_30": 0.319548}, "trend_signal": 0, "fair_value": 0.363, "relative_strength": null, "rate_of_change": -1.240952679371955, "market_dynamics": 0.381893, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.31, "close": 0.32, "volume": 126579400}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321091, "activity_20": 0.327667, "activity_30": 0.319656}, "trend_signal": 1, "fair_value": 0.361951, "relative_strength": null, "rate_of_change": -0.9424093637794393, "market_dynamics": 0.361847, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 18546800}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317455, "activity_20": 0.327095, "activity_30": 0.319312}, "trend_signal": 1, "fair_value": 0.360714, "relative_strength": null, "rate_of_change": -0.6342501419134698, "market_dynamics": 0.155396, "expectation": {"probability": 26.4563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 13661700}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.313273, "activity_20": 0.325429, "activity_30": 0.318452}, "trend_signal": 0, "fair_value": 0.359302, "relative_strength": null, "rate_of_change": -0.31914927569070145, "market_dynamics": -0.042244, "expectation": {"probability": 23.1322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 24280200}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308545, "activity_20": 0.322714, "activity_30": 0.317011}, "trend_signal": 0, "fair_value": 0.357727, "relative_strength": null, "rate_of_change": -0.42678807554758175, "market_dynamics": -0.332565, "expectation": {"probability": 22.486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 8044800}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.302727, "activity_20": 0.318857, "activity_30": 0.315011}, "trend_signal": 0, "fair_value": 0.356, "relative_strength": null, "rate_of_change": -0.42861736334404277, "market_dynamics": -0.607386, "expectation": {"probability": 21.5529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 10266300}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294, "activity_20": 0.312714, "activity_30": 0.311806}, "trend_signal": 0, "fair_value": 0.353913, "relative_strength": null, "rate_of_change": -0.6458550636651634, "market_dynamics": -0.795994, "expectation": {"probability": 20.6941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 14791400}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.277273, "activity_20": 0.301714, "activity_30": 0.305505}, "trend_signal": 0, "fair_value": 0.350851, "relative_strength": null, "rate_of_change": -0.9750802003464792, "market_dynamics": -0.977821, "expectation": {"probability": 19.9011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.24, "volume": 12946200}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.268, "activity_20": 0.293952, "activity_30": 0.301333}, "trend_signal": 0, "fair_value": 0.348542, "relative_strength": null, "rate_of_change": -0.5471547624127423, "market_dynamics": -1.062629, "expectation": {"probability": 21.363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 14266900}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.258182, "activity_20": 0.285429, "activity_30": 0.296624}, "trend_signal": 0, "fair_value": 0.346122, "relative_strength": null, "rate_of_change": -0.7699669966996614, "market_dynamics": -1.123136, "expectation": {"probability": 22.0436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 11954300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.245818, "activity_20": 0.275667, "activity_30": 0.290774}, "trend_signal": 0, "fair_value": 0.3434, "relative_strength": null, "rate_of_change": -0.9977815989117537, "market_dynamics": -1.193248, "expectation": {"probability": 21.4047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 6849300}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.234, "activity_20": 0.265857, "activity_30": 0.284473}, "trend_signal": 0, "fair_value": 0.340588, "relative_strength": null, "rate_of_change": -0.8959676416935805, "market_dynamics": -1.185491, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 9532300}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.228, "activity_20": 0.259048, "activity_30": 0.279634}, "trend_signal": 0, "fair_value": 0.338269, "relative_strength": -28.135763, "rate_of_change": -0.6779661016949159, "market_dynamics": -1.175227, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 8340800}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.218182, "activity_20": 0.250143, "activity_30": 0.272989}, "trend_signal": 0, "fair_value": 0.335472, "relative_strength": -34.106796, "rate_of_change": -1.0238907849829362, "market_dynamics": -1.195577, "expectation": {"probability": 26.5041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.12, "close": 0.15, "volume": 34760300}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.203091, "activity_20": 0.238286, "activity_30": 0.263957}, "trend_signal": 0, "fair_value": 0.332037, "relative_strength": -46.648598, "rate_of_change": -1.1493103448275777, "market_dynamics": -1.172115, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 7663100}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.188727, "activity_20": 0.226333, "activity_30": 0.254495}, "trend_signal": 0, "fair_value": 0.328545, "relative_strength": -47.656394, "rate_of_change": -0.6976736073562712, "market_dynamics": -1.176116, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 6870700}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.175091, "activity_20": 0.214286, "activity_30": 0.244516}, "trend_signal": 0, "fair_value": 0.325, "relative_strength": -50.659121, "rate_of_change": -1.288171793709835, "market_dynamics": -1.252158, "expectation": {"probability": 23.1863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4054200}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.163818, "activity_20": 0.203143, "activity_30": 0.234774}, "trend_signal": 0, "fair_value": 0.321579, "relative_strength": -49.045348, "rate_of_change": -1.8978647686832852, "market_dynamics": -1.281296, "expectation": {"probability": 12.2363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 7517500}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.152182, "activity_20": 0.191952, "activity_30": 0.224731}, "trend_signal": 0, "fair_value": 0.318103, "relative_strength": -50.049909, "rate_of_change": -1.9349432467433554, "market_dynamics": -1.282091, "expectation": {"probability": 21.3072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 12411700}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.139091, "activity_20": 0.179762, "activity_30": 0.213742}, "trend_signal": 0, "fair_value": 0.314407, "relative_strength": -57.665807, "rate_of_change": -3.3292272863468417, "market_dynamics": -1.244696, "expectation": {"probability": 20.6068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4614400}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.128364, "activity_20": 0.168476, "activity_30": 0.203333}, "trend_signal": 0, "fair_value": 0.310833, "relative_strength": -57.655367, "rate_of_change": -3.826535493029969, "market_dynamics": -1.244516, "expectation": {"probability": 10.4129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 13895500}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.125091, "activity_20": 0.16119, "activity_30": 0.195505}, "trend_signal": 0, "fair_value": 0.307869, "relative_strength": -44.502584, "rate_of_change": -3.9787851177521385, "market_dynamics": -1.036017, "expectation": {"probability": 12.0066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 19162300}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123091, "activity_20": 0.15481, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": -45.16692, "rate_of_change": -3.4529053216924246, "market_dynamics": -0.856111, "expectation": {"probability": 14.4951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 15110100}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120909, "activity_20": 0.148333, "activity_30": 0.181032}, "trend_signal": 0, "fair_value": 0.302063, "relative_strength": -48.891857, "rate_of_change": -3.576394849785411, "market_dynamics": -0.671809, "expectation": {"probability": 20.884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 7522900}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118182, "activity_20": 0.141762, "activity_30": 0.173634}, "trend_signal": 0, "fair_value": 0.299063, "relative_strength": -51.715571, "rate_of_change": -3.2643868480907328, "market_dynamics": -0.44949, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 12452000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116182, "activity_20": 0.136048, "activity_30": 0.16671}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -50.172789, "rate_of_change": -3.2208638356807326, "market_dynamics": -0.346357, "expectation": {"probability": 12.769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 61723800}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114727, "activity_20": 0.131143, "activity_30": 0.160237}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -48.200677, "rate_of_change": -3.32805598741043, "market_dynamics": -0.204007, "expectation": {"probability": 12.3098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5640800}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113636, "activity_20": 0.126952, "activity_30": 0.154215}, "trend_signal": 0, "fair_value": 0.290597, "relative_strength": -46.826482, "rate_of_change": -3.4426285944731085, "market_dynamics": -0.113383, "expectation": {"probability": 11.8037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5790400}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112909, "activity_20": 0.123238, "activity_30": 0.148645}, "trend_signal": 0, "fair_value": 0.287941, "relative_strength": -45.327501, "rate_of_change": -3.3952519444005875, "market_dynamics": 0.072054, "expectation": {"probability": 10.6757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 9490500}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110545, "activity_20": 0.11919, "activity_30": 0.14286}, "trend_signal": 0, "fair_value": 0.285217, "relative_strength": -46.960107, "rate_of_change": -3.3395371888625887, "market_dynamics": 0.164714, "expectation": {"probability": 17.3618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4130100}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106364, "activity_20": 0.11481, "activity_30": 0.136839}, "trend_signal": 0, "fair_value": 0.282429, "relative_strength": -52.188657, "rate_of_change": -4.545280991419989, "market_dynamics": 0.175996, "expectation": {"probability": 16.9347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 6662600}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.106, "activity_20": 0.112905, "activity_30": 0.132645}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": -42.695039, "rate_of_change": -3.9999999999999885, "market_dynamics": 0.342656, "expectation": {"probability": 14.0534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1734300}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106, "activity_20": 0.111429, "activity_30": 0.128903}, "trend_signal": 0, "fair_value": 0.277639, "relative_strength": -41.927704, "rate_of_change": -3.9684523809523844, "market_dynamics": 0.399801, "expectation": {"probability": 12.3675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 6774900}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104545, "activity_20": 0.109524, "activity_30": 0.124946}, "trend_signal": 0, "fair_value": 0.275205, "relative_strength": -50.210756, "rate_of_change": -4.131826718650249, "market_dynamics": 0.455204, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2246800}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105273, "activity_20": 0.109, "activity_30": 0.122065}, "trend_signal": 0, "fair_value": 0.272973, "relative_strength": -44.919533, "rate_of_change": -3.879301984262969, "market_dynamics": 0.594354, "expectation": {"probability": 15.572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 4384100}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.104182, "activity_20": 0.107714, "activity_30": 0.118925}, "trend_signal": 0, "fair_value": 0.270667, "relative_strength": -49.194331, "rate_of_change": -4.035865390436348, "market_dynamics": 0.493465, "expectation": {"probability": 20.0499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3206100}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105091, "activity_20": 0.107571, "activity_30": 0.116817}, "trend_signal": 0, "fair_value": 0.268553, "relative_strength": -45.235149, "rate_of_change": -3.5046647087273, "market_dynamics": 0.531398, "expectation": {"probability": 17.2827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4681100}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106, "activity_20": 0.107524, "activity_30": 0.115032}, "trend_signal": 0, "fair_value": 0.266494, "relative_strength": -44.81028, "rate_of_change": -2.421785903666095, "market_dynamics": 0.643675, "expectation": {"probability": 15.9553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 7520800}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106909, "activity_20": 0.107571, "activity_30": 0.113462}, "trend_signal": 0, "fair_value": 0.264487, "relative_strength": -43.935868, "rate_of_change": -3.2255663165417308, "market_dynamics": 0.782731, "expectation": {"probability": 15.5446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2587200}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106, "activity_20": 0.106714, "activity_30": 0.111527}, "trend_signal": 0, "fair_value": 0.262405, "relative_strength": -47.486113, "rate_of_change": -3.3330769230769253, "market_dynamics": 0.919126, "expectation": {"probability": 20.7475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4142300}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106909, "activity_20": 0.10681, "activity_30": 0.110516}, "trend_signal": 0, "fair_value": 0.2605, "relative_strength": -42.741664, "rate_of_change": -2.6530433606276933, "market_dynamics": 1.056318, "expectation": {"probability": 17.9279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.1, "close": 0.14, "volume": 103466100}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.112909, "activity_20": 0.109714, "activity_30": 0.111656}, "trend_signal": 0, "fair_value": 0.259012, "relative_strength": -27.355533, "rate_of_change": -1.6348818389150939, "market_dynamics": 1.18334, "expectation": {"probability": 19.4279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 54290800}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.122, "activity_20": 0.114476, "activity_30": 0.114215}, "trend_signal": 0, "fair_value": 0.257805, "relative_strength": -15.259767, "rate_of_change": -1.6620544655248366, "market_dynamics": 1.249953, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 16498800}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.126545, "activity_20": 0.11719, "activity_30": 0.115613}, "trend_signal": 0, "fair_value": 0.256386, "relative_strength": -23.149105, "rate_of_change": -1.4078912898346083, "market_dynamics": 1.410275, "expectation": {"probability": 26.5442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 10273500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.126727, "activity_20": 0.117905, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.254762, "relative_strength": -33.352423, "rate_of_change": -0.857140408170263, "market_dynamics": 1.392544, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 11511100}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.126727, "activity_20": 0.118571, "activity_30": 0.116108}, "trend_signal": 1, "fair_value": 0.253176, "relative_strength": -31.509734, "rate_of_change": -0.5766553986876126, "market_dynamics": 1.26517, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 5701700}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128182, "activity_20": 0.120143, "activity_30": 0.117075}, "trend_signal": 1, "fair_value": 0.251744, "relative_strength": -23.795642, "rate_of_change": 0.0, "market_dynamics": 1.160981, "expectation": {"probability": 27.0396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 4918600}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129273, "activity_20": 0.121619, "activity_30": 0.118043}, "trend_signal": 1, "fair_value": 0.250345, "relative_strength": -24.781012, "rate_of_change": 0.0, "market_dynamics": 1.114787, "expectation": {"probability": 27.163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1, "close": 0.12, "volume": 59625100}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128182, "activity_20": 0.122048, "activity_30": 0.118366}, "trend_signal": 1, "fair_value": 0.248864, "relative_strength": -29.016148, "rate_of_change": 0.0, "market_dynamics": 1.084316, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3190800}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126909, "activity_20": 0.122429, "activity_30": 0.118688}, "trend_signal": 1, "fair_value": 0.247416, "relative_strength": -27.288304, "rate_of_change": 0.5800000000000007, "market_dynamics": 1.016087, "expectation": {"probability": 24.3682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 9070900}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125273, "activity_20": 0.122714, "activity_30": 0.118968}, "trend_signal": 1, "fair_value": 0.246, "relative_strength": -23.971524, "rate_of_change": 0.5757908478649917, "market_dynamics": 0.856153, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3877100}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123455, "activity_20": 0.122857, "activity_30": 0.119204}, "trend_signal": 1, "fair_value": 0.244615, "relative_strength": -21.802941, "rate_of_change": -0.2862472385307694, "market_dynamics": 0.605802, "expectation": {"probability": 22.0949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1171300}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122, "activity_20": 0.122952, "activity_30": 0.119462}, "trend_signal": 1, "fair_value": 0.243261, "relative_strength": -20.15456, "rate_of_change": -0.2870689655172413, "market_dynamics": 0.340519, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3960400}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119455, "activity_20": 0.122048, "activity_30": 0.119097}, "trend_signal": 1, "fair_value": 0.241828, "relative_strength": -26.199147, "rate_of_change": -0.2887599747551168, "market_dynamics": 0.091302, "expectation": {"probability": 20.4291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 8241000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117455, "activity_20": 0.121095, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 0.240426, "relative_strength": -23.420374, "rate_of_change": 0.0, "market_dynamics": -0.128251, "expectation": {"probability": 18.0129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 4516200}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115636, "activity_20": 0.120143, "activity_30": 0.118409}, "trend_signal": 0, "fair_value": 0.239053, "relative_strength": -21.566273, "rate_of_change": 0.0, "market_dynamics": -0.34125, "expectation": {"probability": 17.7973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1641300}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114, "activity_20": 0.119143, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.237708, "relative_strength": -20.37115, "rate_of_change": 0.0, "market_dynamics": -0.538454, "expectation": {"probability": 17.3676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 328100}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112727, "activity_20": 0.118143, "activity_30": 0.11772}, "trend_signal": 0, "fair_value": 0.236392, "relative_strength": -18.761719, "rate_of_change": 0.0, "market_dynamics": -0.659495, "expectation": {"probability": 16.9582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5180500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111818, "activity_20": 0.117143, "activity_30": 0.117376}, "trend_signal": 0, "fair_value": 0.235102, "relative_strength": -16.878263, "rate_of_change": 0.0, "market_dynamics": -0.68179, "expectation": {"probability": 16.5676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 19654500}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.107455, "activity_20": 0.114238, "activity_30": 0.115742}, "trend_signal": 0, "fair_value": 0.233636, "relative_strength": -32.072414, "rate_of_change": -0.2887291581767577, "market_dynamics": -0.745142, "expectation": {"probability": 20.9421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 6919300}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105455, "activity_20": 0.112333, "activity_30": 0.114774}, "trend_signal": 0, "fair_value": 0.2323, "relative_strength": -25.354207, "rate_of_change": 0.2895652173913043, "market_dynamics": -0.773132, "expectation": {"probability": 17.244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 6593100}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.102, "activity_20": 0.109524, "activity_30": 0.11314}, "trend_signal": 0, "fair_value": 0.230891, "relative_strength": -32.014355, "rate_of_change": -0.5774583163535154, "market_dynamics": -0.895855, "expectation": {"probability": 22.113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 2976400}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.097273, "activity_20": 0.106, "activity_30": 0.110903}, "trend_signal": 0, "fair_value": 0.229412, "relative_strength": -39.617842, "rate_of_change": -0.872090488109047, "market_dynamics": -1.101241, "expectation": {"probability": 21.7654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 6809300}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.096909, "activity_20": 0.104762, "activity_30": 0.110022}, "trend_signal": 0, "fair_value": 0.228155, "relative_strength": -27.30628, "rate_of_change": 0.0, "market_dynamics": -0.93985, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 3906100}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096727, "activity_20": 0.103714, "activity_30": 0.10914}, "trend_signal": 0, "fair_value": 0.226923, "relative_strength": -28.163122, "rate_of_change": -0.29384078052557117, "market_dynamics": -0.781015, "expectation": {"probability": 18.1878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 4264900}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094909, "activity_20": 0.10181, "activity_30": 0.107634}, "trend_signal": 0, "fair_value": 0.225619, "relative_strength": -36.108327, "rate_of_change": -0.2938243936011576, "market_dynamics": -0.618884, "expectation": {"probability": 22.4455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4491300}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093455, "activity_20": 0.100048, "activity_30": 0.106151}, "trend_signal": 0, "fair_value": 0.22434, "relative_strength": -29.875631, "rate_of_change": -0.5902654867256645, "market_dynamics": -0.41929, "expectation": {"probability": 17.5271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1880700}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092364, "activity_20": 0.098476, "activity_30": 0.10471}, "trend_signal": 0, "fair_value": 0.223084, "relative_strength": -28.99333, "rate_of_change": -0.5928800975670551, "market_dynamics": -0.479, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 6547500}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091636, "activity_20": 0.097095, "activity_30": 0.103312}, "trend_signal": 0, "fair_value": 0.221852, "relative_strength": -29.459559, "rate_of_change": -0.5973116498159715, "market_dynamics": -0.466732, "expectation": {"probability": 16.9127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 4655000}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093091, "activity_20": 0.09681, "activity_30": 0.102602}, "trend_signal": 0, "fair_value": 0.220734, "relative_strength": -21.681437, "rate_of_change": 0.0, "market_dynamics": -0.220074, "expectation": {"probability": 17.8753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2953000}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092545, "activity_20": 0.095667, "activity_30": 0.101247}, "trend_signal": 0, "fair_value": 0.219545, "relative_strength": -29.159325, "rate_of_change": -0.6009009009009018, "market_dynamics": -0.090024, "expectation": {"probability": 22.2163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2109500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092182, "activity_20": 0.094667, "activity_30": 0.099935}, "trend_signal": 0, "fair_value": 0.218378, "relative_strength": -31.206316, "rate_of_change": -1.5099743503756817, "market_dynamics": 0.043914, "expectation": {"probability": 18.1505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 211600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091818, "activity_20": 0.09381, "activity_30": 0.098731}, "trend_signal": 0, "fair_value": 0.217232, "relative_strength": -29.666724, "rate_of_change": -2.147846172251008, "market_dynamics": 0.113514, "expectation": {"probability": 17.9342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 5765700}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089455, "activity_20": 0.092143, "activity_30": 0.097032}, "trend_signal": 0, "fair_value": 0.216018, "relative_strength": -35.528231, "rate_of_change": -1.8808836391336667, "market_dynamics": 0.050259, "expectation": {"probability": 21.499, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2681600}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089273, "activity_20": 0.091571, "activity_30": 0.096108}, "trend_signal": 0, "fair_value": 0.214912, "relative_strength": -28.517483, "rate_of_change": -0.9584695158770483, "market_dynamics": 0.104341, "expectation": {"probability": 19.7572, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 2016200}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087455, "activity_20": 0.090143, "activity_30": 0.094602}, "trend_signal": 0, "fair_value": 0.213739, "relative_strength": -36.074848, "rate_of_change": -1.2900041613037472, "market_dynamics": 0.048414, "expectation": {"probability": 22.3981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.1, "volume": 24006700}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089455, "activity_20": 0.090762, "activity_30": 0.094473}, "trend_signal": 0, "fair_value": 0.212759, "relative_strength": -20.541141, "rate_of_change": -0.9803921568627324, "market_dynamics": 0.322521, "expectation": {"probability": 20.5457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 6437000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089455, "activity_20": 0.090476, "activity_30": 0.093763}, "trend_signal": 0, "fair_value": 0.211709, "relative_strength": -28.872327, "rate_of_change": -1.3198019801980205, "market_dynamics": 0.433257, "expectation": {"probability": 23.2493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 13361100}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.094, "activity_10": 0.091273, "activity_20": 0.091238, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.210763, "relative_strength": -21.882001, "rate_of_change": -0.6692285310082584, "market_dynamics": 0.714892, "expectation": {"probability": 20.8897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e856e8f-9667-4fb1-bd00-81ed0030fd51/", "share_image": "https://sharemaestro.com/terminal/8e856e8f-9667-4fb1-bd00-81ed0030fd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}