{"ticker": {"uuid": "8e857c2f-73d5-4c28-98e0-446244c1001e", "symbol": "JEMB", "name": "JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEMB rose 3.33%, moving from 52.22 to 53.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 66.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.96"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 54.16, "low": 52.86, "close": 53.96, "volume": 10969}, "trend_line": 52.527883, "activity_lines": {"activity_5": 53.353167, "activity_10": 53.193385, "activity_20": 52.914731, "activity_30": 52.770077}, "trend_signal": 1, "fair_value": 49.139759, "relative_strength": -7.569144, "rate_of_change": 0.1355210563482316, "market_dynamics": -0.265072, "expectation": {"probability": 66.0882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 45.024842, "high": 45.858883, "low": 45.024842, "close": 45.6043, "volume": 3097666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.640302, "high": 46.081853, "low": 45.5511, "close": 45.5511, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.560088, "high": 46.0061, "low": 45.560088, "close": 46.0061, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.765233, "high": 46.0373, "low": 45.765233, "close": 46.0373, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.327175, "high": 46.866849, "low": 46.327175, "close": 46.5145, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 46.096433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.94266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.483319, "high": 46.628272, "low": 46.353975, "close": 46.5413, "volume": 1343664}, "trend_line": null, "activity_lines": {"activity_5": 46.29598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.042433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.833511, "high": 47.011066, "low": 46.3894, "close": 46.3894, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 46.382427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.340033, "high": 46.5105, "low": 45.9991, "close": 45.9991, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 46.282887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.080388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.079837, "high": 46.528433, "low": 46.079837, "close": 46.1875, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 46.246613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.092289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.945251, "high": 45.945251, "low": 45.227497, "close": 45.8017, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 46.071727, "activity_10": 46.129407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.06323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.046456, "high": 46.118665, "low": 45.8885, "close": 45.8885, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 45.973293, "activity_10": 46.097638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.047345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.586183, "high": 46.1458, "low": 45.527514, "close": 46.1458, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 46.004147, "activity_10": 46.107484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.05555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.060098, "high": 46.348842, "low": 45.518534, "close": 45.7802, "volume": 84184}, "trend_line": null, "activity_lines": {"activity_5": 45.929373, "activity_10": 46.040044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.034369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.550027, "high": 46.231495, "low": 45.21155, "close": 45.8524, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 45.89326, "activity_10": 45.989838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.021371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.960698, "high": 46.682782, "low": 45.960698, "close": 46.6196, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 46.13522, "activity_10": 46.082485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.061253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.714107, "high": 47.0006, "low": 46.646028, "close": 47.0006, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 46.449653, "activity_10": 46.242495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.119963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.886907, "high": 47.2732, "low": 46.4279, "close": 46.4778, "volume": 606077}, "trend_line": null, "activity_lines": {"activity_5": 46.51568, "activity_10": 46.299098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.141012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.864181, "high": 46.882359, "low": 45.219026, "close": 46.0097, "volume": 54091}, "trend_line": null, "activity_lines": {"activity_5": 46.40354, "activity_10": 46.268985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.133717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.328145, "high": 45.788283, "low": 45.328145, "close": 45.4928, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 46.1038, "activity_10": 46.144698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.099984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.643314, "high": 45.867487, "low": 45.634355, "close": 45.8311, "volume": 5698}, "trend_line": null, "activity_lines": {"activity_5": 45.9408, "activity_10": 46.094551, "activity_20": 46.110965, "activity_30": null}, "trend_signal": 0, "fair_value": 46.08654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.844884, "high": 45.844884, "low": 45.3831, "close": 45.3831, "volume": 105589}, "trend_line": null, "activity_lines": {"activity_5": 45.681033, "activity_10": 45.962415, "activity_20": 46.043971, "activity_30": null}, "trend_signal": 0, "fair_value": 46.053043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.575016, "high": 46.1093, "low": 45.393173, "close": 46.1093, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 45.771167, "activity_10": 45.971504, "activity_20": 46.047192, "activity_30": null}, "trend_signal": 0, "fair_value": 46.0556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.013849, "high": 46.562395, "low": 46.013849, "close": 46.2745, "volume": 12907}, "trend_line": null, "activity_lines": {"activity_5": 45.940933, "activity_10": 46.011293, "activity_20": 46.063488, "activity_30": null}, "trend_signal": 0, "fair_value": 46.065117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.457381, "high": 46.695267, "low": 46.393384, "close": 46.4849, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 46.16318, "activity_10": 46.080349, "activity_20": 46.098544, "activity_30": null}, "trend_signal": 0, "fair_value": 46.082608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.453745, "high": 46.918144, "low": 46.453745, "close": 46.7894, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 46.420787, "activity_10": 46.193269, "activity_20": 46.160469, "activity_30": null}, "trend_signal": 0, "fair_value": 46.11088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.860063, "high": 46.895192, "low": 46.311244, "close": 46.8585, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 46.63754, "activity_10": 46.315665, "activity_20": 46.227666, "activity_30": null}, "trend_signal": 0, "fair_value": 46.139635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.867576, "high": 46.999171, "low": 46.568705, "close": 46.8307, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 46.746667, "activity_10": 46.435591, "activity_20": 46.290704, "activity_30": null}, "trend_signal": 0, "fair_value": 46.16523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.019302, "high": 47.4803, "low": 47.019302, "close": 47.4803, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 47.024233, "activity_10": 46.667209, "activity_20": 46.413508, "activity_30": null}, "trend_signal": 0, "fair_value": 46.212196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.956061, "high": 47.598348, "low": 46.951254, "close": 47.1733, "volume": 4848}, "trend_line": null, "activity_lines": {"activity_5": 47.11908, "activity_10": 46.816271, "activity_20": 46.50002, "activity_30": null}, "trend_signal": 0, "fair_value": 46.245338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680112, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.357976, "high": 47.394953, "low": 46.821813, "close": 47.0299, "volume": 3172}, "trend_line": 46.27149, "activity_lines": {"activity_5": 47.120233, "activity_10": 46.908705, "activity_20": 46.568181, "activity_30": 46.433461}, "trend_signal": 1, "fair_value": 46.27149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.815351, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.13145, "high": 47.367177, "low": 47.067665, "close": 47.1871, "volume": 504863}, "trend_line": 46.32425, "activity_lines": {"activity_5": 47.157753, "activity_10": 47.007925, "activity_20": 46.645465, "activity_30": 46.492533}, "trend_signal": 1, "fair_value": 46.301026, "relative_strength": null, "rate_of_change": 0.11402269518444132, "market_dynamics": 0.925824, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.905074, "high": 47.182307, "low": 46.710854, "close": 46.928, "volume": 2810}, "trend_line": 46.370147, "activity_lines": {"activity_5": 47.087, "activity_10": 47.027236, "activity_20": 46.691889, "activity_30": 46.531485}, "trend_signal": 1, "fair_value": 46.320619, "relative_strength": null, "rate_of_change": 0.0990776968866277, "market_dynamics": 0.802347, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.396115, "high": 47.396115, "low": 46.179163, "close": 46.3147, "volume": 1748}, "trend_line": 46.380433, "activity_lines": {"activity_5": 46.805327, "activity_10": 46.920153, "activity_20": 46.676179, "activity_30": 46.527907}, "trend_signal": 1, "fair_value": 46.320439, "relative_strength": null, "rate_of_change": 0.02218237522514987, "market_dynamics": 0.673334, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.011928, "high": 46.504283, "low": 43.661632, "close": 45.3819, "volume": 713408}, "trend_line": 46.358587, "activity_lines": {"activity_5": 46.290427, "activity_10": 46.642738, "activity_20": 46.569085, "activity_30": 46.463486}, "trend_signal": 0, "fair_value": 46.292835, "relative_strength": null, "rate_of_change": -0.04710175948550649, "market_dynamics": 0.449604, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.448624, "high": 46.513652, "low": 43.661706, "close": 46.0631, "volume": 16073}, "trend_line": 46.34354, "activity_lines": {"activity_5": 46.12202, "activity_10": 46.509233, "activity_20": 46.529108, "activity_30": 46.444422}, "trend_signal": 0, "fair_value": 46.286271, "relative_strength": null, "rate_of_change": -0.03245784863978425, "market_dynamics": 0.060321, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.086303, "high": 47.015275, "low": 44.999405, "close": 46.5938, "volume": 66593}, "trend_line": 46.34529, "activity_lines": {"activity_5": 46.194967, "activity_10": 46.485424, "activity_20": 46.542323, "activity_30": 46.460568}, "trend_signal": 0, "fair_value": 46.294814, "relative_strength": null, "rate_of_change": 0.0037761465783607614, "market_dynamics": -0.206129, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.528937, "high": 47.407194, "low": 46.061779, "close": 46.7158, "volume": 18462}, "trend_line": 46.35617, "activity_lines": {"activity_5": 46.348133, "activity_10": 46.488609, "activity_20": 46.569095, "activity_30": 46.484472}, "trend_signal": 0, "fair_value": 46.306192, "relative_strength": null, "rate_of_change": 0.023475956240645433, "market_dynamics": -0.37297, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.865306, "high": 47.20166, "low": 46.117853, "close": 46.8597, "volume": 1496751}, "trend_line": 46.384857, "activity_lines": {"activity_5": 46.563413, "activity_10": 46.520047, "activity_20": 46.608439, "activity_30": 46.516958}, "trend_signal": 1, "fair_value": 46.320758, "relative_strength": null, "rate_of_change": 0.06188388730129756, "market_dynamics": -0.276716, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.538303, "high": 47.584738, "low": 46.510274, "close": 47.1372, "volume": 5724}, "trend_line": 46.416513, "activity_lines": {"activity_5": 46.83486, "activity_10": 46.613224, "activity_20": 46.670163, "activity_30": 46.565496}, "trend_signal": 1, "fair_value": 46.341692, "relative_strength": null, "rate_of_change": 0.06824641067666812, "market_dynamics": -0.231103, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.089476, "high": 47.492165, "low": 43.940834, "close": 46.954, "volume": 63210}, "trend_line": 46.454923, "activity_lines": {"activity_5": 46.92822, "activity_10": 46.673747, "activity_20": 46.706609, "activity_30": 46.600172}, "trend_signal": 1, "fair_value": 46.357, "relative_strength": null, "rate_of_change": 0.08275072278695073, "market_dynamics": -0.21083, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.229672, "high": 47.547339, "low": 46.613023, "close": 47.2819, "volume": 474210}, "trend_line": 46.50137, "activity_lines": {"activity_5": 47.071487, "activity_10": 46.795269, "activity_20": 46.768937, "activity_30": 46.653526}, "trend_signal": 1, "fair_value": 46.379559, "relative_strength": null, "rate_of_change": 0.09998294475700793, "market_dynamics": -0.030099, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.996808, "high": 48.151313, "low": 46.874787, "close": 47.6438, "volume": 1051311}, "trend_line": 46.551303, "activity_lines": {"activity_5": 47.289513, "activity_10": 46.980867, "activity_20": 46.856689, "activity_30": 46.727231}, "trend_signal": 1, "fair_value": 46.40966, "relative_strength": null, "rate_of_change": 0.10737963204093941, "market_dynamics": 0.100237, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.066872, "high": 48.198279, "low": 47.193952, "close": 47.7667, "volume": 8162}, "trend_line": 46.61752, "activity_lines": {"activity_5": 47.48664, "activity_10": 47.175796, "activity_20": 46.948839, "activity_30": 46.805644}, "trend_signal": 1, "fair_value": 46.441219, "relative_strength": null, "rate_of_change": 0.14224521277095453, "market_dynamics": 0.30068, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.494414, "high": 48.282763, "low": 47.353527, "close": 47.8433, "volume": 149531}, "trend_line": 46.683883, "activity_lines": {"activity_5": 47.648833, "activity_10": 47.358253, "activity_20": 47.041179, "activity_30": 46.884726}, "trend_signal": 1, "fair_value": 46.473084, "relative_strength": null, "rate_of_change": 0.14235635014475806, "market_dynamics": 0.584237, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.367201, "high": 48.676946, "low": 45.729673, "close": 48.2357, "volume": 85776}, "trend_line": 46.737753, "activity_lines": {"activity_5": 47.894753, "activity_10": 47.567302, "activity_20": 47.164421, "activity_30": 46.984843}, "trend_signal": 1, "fair_value": 46.512253, "relative_strength": null, "rate_of_change": 0.11539314328243926, "market_dynamics": 0.79007, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.661716, "high": 49.175831, "low": 48.126941, "close": 48.642, "volume": 12725}, "trend_line": 46.792467, "activity_lines": {"activity_5": 48.19066, "activity_10": 47.810722, "activity_20": 47.319471, "activity_30": 47.107698}, "trend_signal": 1, "fair_value": 46.558552, "relative_strength": null, "rate_of_change": 0.11706596164347942, "market_dynamics": 0.974414, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.8929, "high": 48.958839, "low": 47.940134, "close": 48.7231, "volume": 17611}, "trend_line": 46.86731, "activity_lines": {"activity_5": 48.422927, "activity_10": 48.031647, "activity_20": 47.473753, "activity_30": 47.232255}, "trend_signal": 1, "fair_value": 46.604606, "relative_strength": null, "rate_of_change": 0.15994668543550253, "market_dynamics": 1.131306, "expectation": {"probability": 66.4395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.855132, "high": 48.883432, "low": 47.949629, "close": 48.3646, "volume": 17399}, "trend_line": 46.945807, "activity_lines": {"activity_5": 48.46374, "activity_10": 48.150895, "activity_20": 47.58488, "activity_30": 47.328854}, "trend_signal": 1, "fair_value": 46.641273, "relative_strength": null, "rate_of_change": 0.1674877435892922, "market_dynamics": 1.190678, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.747219, "high": 49.270202, "low": 48.308004, "close": 48.909, "volume": 15085}, "trend_line": 47.05968, "activity_lines": {"activity_5": 48.64616, "activity_10": 48.341762, "activity_20": 47.743644, "activity_30": 47.455512}, "trend_signal": 1, "fair_value": 46.687553, "relative_strength": null, "rate_of_change": 0.24256266379657315, "market_dynamics": 1.22478, "expectation": {"probability": 64.869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.566513, "high": 49.879375, "low": 48.722222, "close": 49.2158, "volume": 18121}, "trend_line": 47.172503, "activity_lines": {"activity_5": 48.8598, "activity_10": 48.556196, "activity_20": 47.923361, "activity_30": 47.594617}, "trend_signal": 1, "fair_value": 46.738118, "relative_strength": null, "rate_of_change": 0.23974451164988536, "market_dynamics": 1.24541, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.756147, "high": 49.803673, "low": 48.845546, "close": 49.4116, "volume": 17284}, "trend_line": 47.306787, "activity_lines": {"activity_5": 49.073367, "activity_10": 48.765107, "activity_20": 48.111318, "activity_30": 47.739074}, "trend_signal": 1, "fair_value": 46.790539, "relative_strength": null, "rate_of_change": 0.28466583594260614, "market_dynamics": 1.296141, "expectation": {"probability": 67.7054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.078792, "high": 50.752327, "low": 48.545787, "close": 49.7517, "volume": 12499}, "trend_line": 47.4282, "activity_lines": {"activity_5": 49.348993, "activity_10": 48.997133, "activity_20": 48.321071, "activity_30": 47.896811}, "trend_signal": 1, "fair_value": 46.847485, "relative_strength": -3.851776, "rate_of_change": 0.25665027726359196, "market_dynamics": 1.437783, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.32, "high": 50.241321, "low": 49.262986, "close": 50.0219, "volume": 6686}, "trend_line": 47.553113, "activity_lines": {"activity_5": 49.646113, "activity_10": 49.23996, "activity_20": 48.543112, "activity_30": 48.064146}, "trend_signal": 1, "fair_value": 46.907379, "relative_strength": -3.503139, "rate_of_change": 0.2633728456909739, "market_dynamics": 1.551572, "expectation": {"probability": 78.2407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.164149, "high": 50.22619, "low": 49.206021, "close": 49.8178, "volume": 6113}, "trend_line": 47.66421, "activity_lines": {"activity_5": 49.764713, "activity_10": 49.404675, "activity_20": 48.728062, "activity_30": 48.210255}, "trend_signal": 1, "fair_value": 46.961276, "relative_strength": -3.752512, "rate_of_change": 0.23362718651036318, "market_dynamics": 1.632095, "expectation": {"probability": 72.3971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.177824, "high": 50.598707, "low": 49.082463, "close": 50.346, "volume": 8255}, "trend_line": 47.782763, "activity_lines": {"activity_5": 49.998793, "activity_10": 49.629525, "activity_20": 48.942193, "activity_30": 48.383274}, "trend_signal": 1, "fair_value": 47.022816, "relative_strength": -2.865333, "rate_of_change": 0.24872540633738752, "market_dynamics": 1.716622, "expectation": {"probability": 74.6964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.41948, "high": 51.113233, "low": 49.816797, "close": 50.6781, "volume": 335676}, "trend_line": 47.910083, "activity_lines": {"activity_5": 50.268227, "activity_10": 49.876389, "activity_20": 49.167558, "activity_30": 48.57007}, "trend_signal": 1, "fair_value": 47.088089, "relative_strength": -3.601847, "rate_of_change": 0.2664559184239669, "market_dynamics": 1.790991, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.912012, "high": 51.409226, "low": 50.360253, "close": 50.6368, "volume": 226613}, "trend_line": 48.036953, "activity_lines": {"activity_5": 50.43946, "activity_10": 50.078724, "activity_20": 49.36954, "activity_30": 48.745987}, "trend_signal": 1, "fair_value": 47.150347, "relative_strength": -4.706003, "rate_of_change": 0.2648085581483896, "market_dynamics": 1.826724, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.589118, "high": 51.26542, "low": 50.245818, "close": 50.7704, "volume": 84747}, "trend_line": 48.146623, "activity_lines": {"activity_5": 50.59622, "activity_10": 50.270555, "activity_20": 49.565575, "activity_30": 48.922338}, "trend_signal": 1, "fair_value": 47.212762, "relative_strength": -4.05148, "rate_of_change": 0.2283034063380358, "market_dynamics": 1.83704, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.354135, "high": 56.308434, "low": 50.530016, "close": 51.1689, "volume": 13739}, "trend_line": 48.27981, "activity_lines": {"activity_5": 50.835913, "activity_10": 50.491098, "activity_20": 49.78094, "activity_30": 49.117324}, "trend_signal": 1, "fair_value": 47.279815, "relative_strength": -4.240002, "rate_of_change": 0.27662791635458944, "market_dynamics": 1.790716, "expectation": {"probability": 74.3421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.520348, "high": 51.468659, "low": 50.213795, "close": 50.7695, "volume": 10820}, "trend_line": 48.404463, "activity_lines": {"activity_5": 50.8524, "activity_10": 50.597935, "activity_20": 49.939068, "activity_30": 49.277949}, "trend_signal": 1, "fair_value": 47.337977, "relative_strength": -2.571287, "rate_of_change": 0.25818867141358287, "market_dynamics": 1.650442, "expectation": {"probability": 71.3299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.124142, "high": 51.632029, "low": 50.405433, "close": 50.9804, "volume": 156991}, "trend_line": 48.530907, "activity_lines": {"activity_5": 50.910953, "activity_10": 50.714867, "activity_20": 50.099112, "activity_30": 49.444138}, "trend_signal": 1, "fair_value": 47.397689, "relative_strength": -3.765867, "rate_of_change": 0.26122384623913575, "market_dynamics": 1.577349, "expectation": {"probability": 72.0896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.076237, "high": 52.005767, "low": 50.836668, "close": 51.0748, "volume": 12451}, "trend_line": 48.669133, "activity_lines": {"activity_5": 50.98082, "activity_10": 50.82044, "activity_20": 50.250536, "activity_30": 49.608261}, "trend_signal": 1, "fair_value": 47.456997, "relative_strength": -5.312387, "rate_of_change": 0.2848205577530275, "market_dynamics": 1.463729, "expectation": {"probability": 73.1322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.315771, "high": 52.254404, "low": 50.50986, "close": 51.8273, "volume": 11315}, "trend_line": 48.852887, "activity_lines": {"activity_5": 51.27232, "activity_10": 51.038775, "activity_20": 50.457288, "activity_30": 49.812013}, "trend_signal": 1, "fair_value": 47.526367, "relative_strength": -4.471607, "rate_of_change": 0.37755757843477594, "market_dynamics": 1.43331, "expectation": {"probability": 74.2779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.281445, "high": 52.138544, "low": 51.281445, "close": 51.6812, "volume": 19624}, "trend_line": 49.062863, "activity_lines": {"activity_5": 51.44466, "activity_10": 51.19772, "activity_20": 50.630789, "activity_30": 49.994485}, "trend_signal": 1, "fair_value": 47.591286, "relative_strength": -3.141791, "rate_of_change": 0.42981287881716695, "market_dynamics": 1.388124, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.013351, "high": 52.186697, "low": 51.098471, "close": 51.7099, "volume": 6846}, "trend_line": 49.25109, "activity_lines": {"activity_5": 51.592413, "activity_10": 51.328004, "activity_20": 50.788748, "activity_30": 50.165262}, "trend_signal": 1, "fair_value": 47.654649, "relative_strength": -3.176231, "rate_of_change": 0.38364455005407594, "market_dynamics": 1.217094, "expectation": {"probability": 72.3701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.225042, "high": 52.225042, "low": 51.223587, "close": 51.8302, "volume": 10670}, "trend_line": 49.425637, "activity_lines": {"activity_5": 51.717573, "activity_10": 51.455362, "activity_20": 50.94162, "activity_30": 50.331656}, "trend_signal": 1, "fair_value": 47.717915, "relative_strength": -1.068479, "rate_of_change": 0.35440230865957284, "market_dynamics": 1.082397, "expectation": {"probability": 73.2515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.79115, "high": 52.2926, "low": 51.35846, "close": 51.9748, "volume": 9074}, "trend_line": 49.600937, "activity_lines": {"activity_5": 51.83428, "activity_10": 51.588064, "activity_20": 51.093082, "activity_30": 50.496118}, "trend_signal": 1, "fair_value": 47.781451, "relative_strength": -4.276629, "rate_of_change": 0.3546742351545211, "market_dynamics": 0.885123, "expectation": {"probability": 74.2317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.410551, "high": 51.938013, "low": 51.410551, "close": 51.8993, "volume": 2926}, "trend_line": 49.768923, "activity_lines": {"activity_5": 51.86582, "activity_10": 51.682711, "activity_20": 51.22187, "activity_30": 50.6444}, "trend_signal": 1, "fair_value": 47.842007, "relative_strength": -4.676895, "rate_of_change": 0.33867505365876266, "market_dynamics": 0.691447, "expectation": {"probability": 72.6474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.876525, "high": 53.288088, "low": 51.245991, "close": 51.7299, "volume": 60117}, "trend_line": 49.922013, "activity_lines": {"activity_5": 51.836093, "activity_10": 51.726033, "activity_20": 51.317691, "activity_30": 50.770914}, "trend_signal": 1, "fair_value": 47.898354, "relative_strength": -4.394542, "rate_of_change": 0.3076015930664179, "market_dynamics": 0.425162, "expectation": {"probability": 70.3524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.584752, "high": 52.436432, "low": 51.584752, "close": 51.9081, "volume": 54231}, "trend_line": 50.08715, "activity_lines": {"activity_5": 51.86252, "activity_10": 51.791555, "activity_20": 51.417052, "activity_30": 50.899049}, "trend_signal": 1, "fair_value": 47.955636, "relative_strength": -4.123639, "rate_of_change": 0.3307899463108617, "market_dynamics": 0.207529, "expectation": {"probability": 70.5567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.488006, "high": 52.488006, "low": 51.805711, "close": 52.3418, "volume": 8452}, "trend_line": 50.255813, "activity_lines": {"activity_5": 52.0203, "activity_10": 51.915229, "activity_20": 51.544897, "activity_30": 51.04451}, "trend_signal": 1, "fair_value": 48.017413, "relative_strength": -4.648611, "rate_of_change": 0.33673906381178054, "market_dynamics": 0.08372, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.205304, "high": 52.439234, "low": 52.059098, "close": 52.0783, "volume": 21907}, "trend_line": 50.40363, "activity_lines": {"activity_5": 52.05614, "activity_10": 51.966242, "activity_20": 51.633693, "activity_30": 51.16209}, "trend_signal": 1, "fair_value": 48.073814, "relative_strength": -4.088402, "rate_of_change": 0.2941291587502451, "market_dynamics": -0.100527, "expectation": {"probability": 73.4112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.78617, "high": 52.829107, "low": 51.78617, "close": 52.0201, "volume": 35118}, "trend_line": 50.54541, "activity_lines": {"activity_5": 52.06568, "activity_10": 51.988427, "activity_20": 51.705867, "activity_30": 51.266378}, "trend_signal": 1, "fair_value": 48.127873, "relative_strength": -5.605425, "rate_of_change": 0.28128926428512613, "market_dynamics": -0.151541, "expectation": {"probability": 71.4646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.098099, "high": 52.634188, "low": 51.834928, "close": 52.4179, "volume": 314929}, "trend_line": 50.697897, "activity_lines": {"activity_5": 52.199767, "activity_10": 52.079435, "activity_20": 51.806412, "activity_30": 51.387184}, "trend_signal": 1, "fair_value": 48.185846, "relative_strength": -4.499483, "rate_of_change": 0.30168317954093304, "market_dynamics": 0.009823, "expectation": {"probability": 68.6481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.673201, "high": 53.033843, "low": 52.156606, "close": 52.7272, "volume": 4786}, "trend_line": 50.847613, "activity_lines": {"activity_5": 52.391087, "activity_10": 52.213284, "activity_20": 51.924032, "activity_30": 51.518107}, "trend_signal": 1, "fair_value": 48.246397, "relative_strength": -3.585529, "rate_of_change": 0.29531007962717876, "market_dynamics": 0.054223, "expectation": {"probability": 69.2669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.375928, "high": 53.46412, "low": 52.258826, "close": 52.5528, "volume": 8043}, "trend_line": 50.977973, "activity_lines": {"activity_5": 52.469667, "activity_10": 52.296927, "activity_20": 52.013704, "activity_30": 51.628119}, "trend_signal": 1, "fair_value": 48.303061, "relative_strength": -4.233913, "rate_of_change": 0.25637388327352956, "market_dynamics": 0.094354, "expectation": {"probability": 67.7833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.601849, "high": 53.39558, "low": 52.307874, "close": 53.1653, "volume": 10950}, "trend_line": 51.126047, "activity_lines": {"activity_5": 52.738347, "activity_10": 52.478796, "activity_20": 52.152782, "activity_30": 51.769237}, "trend_signal": 1, "fair_value": 48.366206, "relative_strength": -2.885713, "rate_of_change": 0.2904666295774474, "market_dynamics": 0.308053, "expectation": {"probability": 68.206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.846767, "high": 53.905074, "low": 52.827169, "close": 53.6111, "volume": 21144}, "trend_line": 51.30093, "activity_lines": {"activity_5": 53.08316, "activity_10": 52.720075, "activity_20": 52.322277, "activity_30": 51.929563}, "trend_signal": 1, "fair_value": 48.433449, "relative_strength": -0.818516, "rate_of_change": 0.3420624324818252, "market_dynamics": 0.457786, "expectation": {"probability": 68.9236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.699366, "high": 54.042336, "low": 53.209408, "close": 53.3025, "volume": 7369}, "trend_line": 51.44738, "activity_lines": {"activity_5": 53.21904, "activity_10": 52.87412, "activity_20": 52.448854, "activity_30": 52.058696}, "trend_signal": 1, "fair_value": 48.495082, "relative_strength": -2.448665, "rate_of_change": 0.2854724076152255, "market_dynamics": 0.492178, "expectation": {"probability": 67.8506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.594321, "high": 54.206883, "low": 52.964031, "close": 53.5697, "volume": 53931}, "trend_line": 51.59251, "activity_lines": {"activity_5": 53.385013, "activity_10": 53.048155, "activity_20": 52.590719, "activity_30": 52.19562}, "trend_signal": 1, "fair_value": 48.558515, "relative_strength": -1.402135, "rate_of_change": 0.28209405415784955, "market_dynamics": 0.756083, "expectation": {"probability": 67.9572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.584511, "high": 53.663297, "low": 52.008785, "close": 52.7673, "volume": 135301}, "trend_line": 51.704367, "activity_lines": {"activity_5": 53.227353, "activity_10": 53.046087, "activity_20": 52.64283, "activity_30": 52.271413}, "trend_signal": 1, "fair_value": 48.610475, "relative_strength": -0.807381, "rate_of_change": 0.21680860264406704, "market_dynamics": 0.544882, "expectation": {"probability": 67.1861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.487023, "high": 53.279219, "low": 51.989094, "close": 52.2224, "volume": 727032}, "trend_line": 51.786723, "activity_lines": {"activity_5": 52.87376, "activity_10": 52.937211, "activity_20": 52.634538, "activity_30": 52.304835}, "trend_signal": 1, "fair_value": 48.654523, "relative_strength": -0.198072, "rate_of_change": 0.15928248381805798, "market_dynamics": 0.137429, "expectation": {"probability": 65.707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.550475, "high": 53.426973, "low": 51.2116, "close": 51.2116, "volume": 26807}, "trend_line": 51.82638, "activity_lines": {"activity_5": 52.246093, "activity_10": 52.641933, "activity_20": 52.524513, "activity_30": 52.26773}, "trend_signal": 1, "fair_value": 48.685331, "relative_strength": -0.198289, "rate_of_change": 0.07657754285784461, "market_dynamics": -0.169521, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.235325, "high": 52.570167, "low": 50.984592, "close": 51.432, "volume": 37303}, "trend_line": 51.880187, "activity_lines": {"activity_5": 51.85186, "activity_10": 52.401427, "activity_20": 52.438411, "activity_30": 52.242286}, "trend_signal": 0, "fair_value": 48.71803, "relative_strength": 2.627656, "rate_of_change": 0.10382164449841769, "market_dynamics": -0.571638, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.373884, "high": 52.442837, "low": 51.205607, "close": 51.9777, "volume": 72492}, "trend_line": 51.934577, "activity_lines": {"activity_5": 51.764227, "activity_10": 52.278065, "activity_20": 52.405468, "activity_30": 52.248577}, "trend_signal": 0, "fair_value": 48.756379, "relative_strength": 0.607918, "rate_of_change": 0.10483771001056326, "market_dynamics": -0.645909, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.977646, "high": 53.185278, "low": 51.195656, "close": 52.6754, "volume": 19644}, "trend_line": 52.001153, "activity_lines": {"activity_5": 52.015293, "activity_10": 52.295185, "activity_20": 52.437696, "activity_30": 52.296372}, "trend_signal": 1, "fair_value": 48.801949, "relative_strength": -1.384204, "rate_of_change": 0.12819205208892884, "market_dynamics": -0.664905, "expectation": {"probability": 65.7119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.72007, "high": 55.81339, "low": 52.462706, "close": 53.2249, "volume": 83763}, "trend_line": 52.087423, "activity_lines": {"activity_5": 52.455653, "activity_10": 52.409985, "activity_20": 52.518233, "activity_30": 52.375324}, "trend_signal": 1, "fair_value": 48.852787, "relative_strength": -4.343121, "rate_of_change": 0.1659001676366656, "market_dynamics": -0.563746, "expectation": {"probability": 66.28, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.568151, "high": 53.888075, "low": 52.809125, "close": 53.3486, "volume": 15499}, "trend_line": 52.173363, "activity_lines": {"activity_5": 52.870413, "activity_10": 52.546193, "activity_20": 52.604599, "activity_30": 52.45669}, "trend_signal": 1, "fair_value": 48.903876, "relative_strength": -4.376154, "rate_of_change": 0.16499184457637844, "market_dynamics": -0.475896, "expectation": {"probability": 67.1244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.187396, "high": 53.873877, "low": 52.704869, "close": 53.1475, "volume": 78100}, "trend_line": 52.239317, "activity_lines": {"activity_5": 53.075673, "activity_10": 52.650609, "activity_20": 52.66491, "activity_30": 52.519537}, "trend_signal": 1, "fair_value": 48.951557, "relative_strength": -5.399603, "rate_of_change": 0.12641316604413222, "market_dynamics": -0.408052, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.127776, "high": 53.704819, "low": 52.640273, "close": 53.6109, "volume": 44517}, "trend_line": 52.33403, "activity_lines": {"activity_5": 53.321033, "activity_10": 52.842098, "activity_20": 52.762604, "activity_30": 52.608027}, "trend_signal": 1, "fair_value": 49.003328, "relative_strength": -6.509421, "rate_of_change": 0.1813059692185461, "market_dynamics": -0.277983, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.545603, "high": 53.794329, "low": 52.321974, "close": 52.8242, "volume": 17285}, "trend_line": 52.39549, "activity_lines": {"activity_5": 53.19528, "activity_10": 52.889802, "activity_20": 52.777266, "activity_30": 52.639651}, "trend_signal": 1, "fair_value": 49.045315, "relative_strength": -7.87453, "rate_of_change": 0.11743792710021347, "market_dynamics": -0.351993, "expectation": {"probability": 67.1617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.938673, "high": 53.286789, "low": 51.973619, "close": 52.9139, "volume": 12000}, "trend_line": 52.456793, "activity_lines": {"activity_5": 53.089507, "activity_10": 52.95278, "activity_20": 52.798174, "activity_30": 52.673096}, "trend_signal": 1, "fair_value": 49.087365, "relative_strength": -8.267653, "rate_of_change": 0.11700052809887879, "market_dynamics": -0.418743, "expectation": {"probability": 65.4385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.86, "high": 54.16, "low": 52.86, "close": 53.96, "volume": 10969}, "trend_line": 52.527883, "activity_lines": {"activity_5": 53.353167, "activity_10": 53.193385, "activity_20": 52.914731, "activity_30": 52.770077}, "trend_signal": 1, "fair_value": 49.139759, "relative_strength": -7.569144, "rate_of_change": 0.1355210563482316, "market_dynamics": -0.265072, "expectation": {"probability": 66.0882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e857c2f-73d5-4c28-98e0-446244c1001e/", "share_image": "https://sharemaestro.com/terminal/8e857c2f-73d5-4c28-98e0-446244c1001e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}