{"ticker": {"uuid": "8e857c2f-73d5-4c28-98e0-446244c1001e", "symbol": "JEMB", "name": "JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JEMB rose 0.46%, moving from 53.35 to 53.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.13 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.59"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.14, "high": 54.14, "low": 53.02, "close": 53.5948, "volume": 120720}, "trend_line": 52.842133, "activity_lines": {"activity_5": 53.72793, "activity_10": 53.55608, "activity_20": 53.223743, "activity_30": 53.067638}, "trend_signal": 1, "fair_value": 49.350745, "relative_strength": -7.125855, "rate_of_change": 0.11777763420479055, "market_dynamics": 0.808184, "expectation": {"probability": 61.4943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 45.189862, "high": 45.189862, "low": 44.766151, "close": 44.824133, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.824133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.024838, "high": 45.858879, "low": 45.024838, "close": 45.604295, "volume": 3097666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.214214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.640333, "high": 46.081884, "low": 45.551131, "close": 45.551131, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.32652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.560051, "high": 46.006062, "low": 45.560051, "close": 46.006062, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.496405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.765216, "high": 46.037283, "low": 45.765216, "close": 46.037283, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 45.793119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.604581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.327191, "high": 46.866864, "low": 46.327191, "close": 46.514515, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 46.09643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.756237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.483294, "high": 46.628248, "low": 46.353951, "close": 46.541276, "volume": 1343664}, "trend_line": null, "activity_lines": {"activity_5": 46.29597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.868385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.563577, "high": 47.011022, "low": 46.389357, "close": 46.389357, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 46.382404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.933507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.340012, "high": 46.510478, "low": 45.999078, "close": 45.999078, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 46.282864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.940792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.079826, "high": 46.528422, "low": 46.079826, "close": 46.187489, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 46.246593, "activity_10": 46.159168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.965462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.945247, "high": 45.945247, "low": 45.227492, "close": 45.801696, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 46.071711, "activity_10": 46.129393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.950574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.770294, "high": 45.888533, "low": 45.720949, "close": 45.888533, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 45.973295, "activity_10": 46.097632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.945404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.58616, "high": 46.145776, "low": 45.527491, "close": 46.145776, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 46.004144, "activity_10": 46.107474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.960817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.060119, "high": 46.348863, "low": 45.518555, "close": 45.780221, "volume": 84184}, "trend_line": null, "activity_lines": {"activity_5": 45.929379, "activity_10": 46.04004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.947918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.550056, "high": 46.231524, "low": 45.211578, "close": 45.852429, "volume": 3813}, "trend_line": null, "activity_lines": {"activity_5": 45.893275, "activity_10": 45.989842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.941552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.960742, "high": 46.682827, "low": 45.960742, "close": 46.619645, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 46.135246, "activity_10": 46.082498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.983932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.714149, "high": 47.000642, "low": 46.64607, "close": 47.000642, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 46.449686, "activity_10": 46.242514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.043739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.886936, "high": 47.273229, "low": 46.427928, "close": 46.477828, "volume": 606077}, "trend_line": null, "activity_lines": {"activity_5": 46.515715, "activity_10": 46.299122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.067855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.864212, "high": 46.882391, "low": 45.219057, "close": 46.009731, "volume": 54091}, "trend_line": null, "activity_lines": {"activity_5": 46.403574, "activity_10": 46.269012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.064796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.328141, "high": 45.788279, "low": 45.328141, "close": 45.492796, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 46.103821, "activity_10": 46.144721, "activity_20": 46.130509, "activity_30": null}, "trend_signal": 0, "fair_value": 46.036196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.643281, "high": 45.867453, "low": 45.634321, "close": 45.831066, "volume": 5698}, "trend_line": null, "activity_lines": {"activity_5": 45.9408, "activity_10": 46.094564, "activity_20": 46.110973, "activity_30": null}, "trend_signal": 0, "fair_value": 46.026428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.844871, "high": 45.844871, "low": 45.383087, "close": 45.383087, "volume": 105589}, "trend_line": null, "activity_lines": {"activity_5": 45.681025, "activity_10": 45.962422, "activity_20": 46.043977, "activity_30": null}, "trend_signal": 0, "fair_value": 45.997185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.574987, "high": 46.10927, "low": 45.393144, "close": 46.10927, "volume": 4541}, "trend_line": null, "activity_lines": {"activity_5": 45.771148, "activity_10": 45.971503, "activity_20": 46.047195, "activity_30": null}, "trend_signal": 0, "fair_value": 46.002058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.013823, "high": 46.562369, "low": 46.013823, "close": 46.274474, "volume": 12907}, "trend_line": null, "activity_lines": {"activity_5": 45.940909, "activity_10": 46.011286, "activity_20": 46.063489, "activity_30": null}, "trend_signal": 0, "fair_value": 46.013409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.457414, "high": 46.695299, "low": 46.393417, "close": 46.484932, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 46.163174, "activity_10": 46.080347, "activity_20": 46.098548, "activity_30": null}, "trend_signal": 0, "fair_value": 46.03227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.453789, "high": 46.918188, "low": 46.453789, "close": 46.789444, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 46.4208, "activity_10": 46.193273, "activity_20": 46.160477, "activity_30": null}, "trend_signal": 0, "fair_value": 46.061392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.86007, "high": 46.895198, "low": 46.31125, "close": 46.858506, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 46.637555, "activity_10": 46.31567, "activity_20": 46.227674, "activity_30": null}, "trend_signal": 0, "fair_value": 46.090915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.86761, "high": 46.999206, "low": 46.568739, "close": 46.830734, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 46.746691, "activity_10": 46.435601, "activity_20": 46.290715, "activity_30": null}, "trend_signal": 0, "fair_value": 46.117337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.019253, "high": 47.48025, "low": 47.019253, "close": 47.48025, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 47.024235, "activity_10": 46.667209, "activity_20": 46.413513, "activity_30": null}, "trend_signal": 0, "fair_value": 46.164334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482901, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.956019, "high": 47.598305, "low": 46.951212, "close": 47.173257, "volume": 4848}, "trend_line": 46.197965, "activity_lines": {"activity_5": 47.119063, "activity_10": 46.816264, "activity_20": 46.500021, "activity_30": 46.379789}, "trend_signal": 1, "fair_value": 46.197965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.357956, "high": 47.394933, "low": 46.821794, "close": 47.02988, "volume": 3172}, "trend_line": 46.271489, "activity_lines": {"activity_5": 47.12021, "activity_10": 46.908696, "activity_20": 46.568179, "activity_30": 46.433461}, "trend_signal": 1, "fair_value": 46.224801, "relative_strength": null, "rate_of_change": 0.15914986731558203, "market_dynamics": 0.645892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.131474, "high": 47.3672, "low": 47.067689, "close": 47.187124, "volume": 504863}, "trend_line": 46.32425, "activity_lines": {"activity_5": 47.157743, "activity_10": 47.007922, "activity_20": 46.645465, "activity_30": 46.492534}, "trend_signal": 1, "fair_value": 46.254873, "relative_strength": null, "rate_of_change": 0.11402485880667623, "market_dynamics": 0.789219, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.905084, "high": 47.182317, "low": 46.710863, "close": 46.928009, "volume": 2810}, "trend_line": 46.370146, "activity_lines": {"activity_5": 47.086996, "activity_10": 47.027235, "activity_20": 46.691889, "activity_30": 46.531486}, "trend_signal": 1, "fair_value": 46.275271, "relative_strength": null, "rate_of_change": 0.09907553819003881, "market_dynamics": 0.683245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.163828, "high": 47.163828, "low": 46.179172, "close": 46.314709, "volume": 1748}, "trend_line": 46.380435, "activity_lines": {"activity_5": 46.805331, "activity_10": 46.920153, "activity_20": 46.676179, "activity_30": 46.527909}, "trend_signal": 1, "fair_value": 46.276431, "relative_strength": null, "rate_of_change": 0.022188845383407277, "market_dynamics": 0.565541, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.011958, "high": 46.504312, "low": 43.66166, "close": 45.381929, "volume": 713408}, "trend_line": 46.358589, "activity_lines": {"activity_5": 46.290442, "activity_10": 46.642742, "activity_20": 46.569087, "activity_30": 46.46349}, "trend_signal": 0, "fair_value": 46.250874, "relative_strength": null, "rate_of_change": -0.047101757454401795, "market_dynamics": 0.355029, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.448574, "high": 46.513602, "low": 43.66166, "close": 46.063051, "volume": 16073}, "trend_line": 46.343541, "activity_lines": {"activity_5": 46.122016, "activity_10": 46.509227, "activity_20": 46.529105, "activity_30": 46.444423}, "trend_signal": 0, "fair_value": 46.245657, "relative_strength": null, "rate_of_change": -0.03246000433706076, "market_dynamics": -0.015727, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.086275, "high": 47.015247, "low": 44.999379, "close": 46.593772, "volume": 66593}, "trend_line": 46.345291, "activity_lines": {"activity_5": 46.194952, "activity_10": 46.485414, "activity_20": 46.542318, "activity_30": 46.460567}, "trend_signal": 0, "fair_value": 46.255065, "relative_strength": null, "rate_of_change": 0.0037761464968791457, "market_dynamics": -0.270869, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.26278, "high": 47.136013, "low": 46.061773, "close": 46.715794, "volume": 18462}, "trend_line": 46.356172, "activity_lines": {"activity_5": 46.348119, "activity_10": 46.4886, "activity_20": 46.569089, "activity_30": 46.48447}, "trend_signal": 0, "fair_value": 46.26719, "relative_strength": null, "rate_of_change": 0.023478113450615075, "market_dynamics": -0.43389, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.865285, "high": 47.201638, "low": 46.117832, "close": 46.859679, "volume": 1496751}, "trend_line": 46.384858, "activity_lines": {"activity_5": 46.563395, "activity_10": 46.520037, "activity_20": 46.608431, "activity_30": 46.516955}, "trend_signal": 1, "fair_value": 46.282382, "relative_strength": null, "rate_of_change": 0.061881727421324674, "market_dynamics": -0.340298, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.538274, "high": 47.584708, "low": 46.510245, "close": 47.137171, "volume": 5724}, "trend_line": 46.416515, "activity_lines": {"activity_5": 46.834837, "activity_10": 46.613209, "activity_20": 46.670153, "activity_30": 46.565491}, "trend_signal": 1, "fair_value": 46.303751, "relative_strength": null, "rate_of_change": 0.06824856508129357, "market_dynamics": -0.302237, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.08952, "high": 47.492211, "low": 43.940876, "close": 46.954045, "volume": 63210}, "trend_line": 46.454926, "activity_lines": {"activity_5": 46.92822, "activity_10": 46.673743, "activity_20": 46.706605, "activity_30": 46.60017}, "trend_signal": 1, "fair_value": 46.319612, "relative_strength": null, "rate_of_change": 0.08275287362699144, "market_dynamics": -0.282751, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.229668, "high": 47.547335, "low": 46.613019, "close": 47.281896, "volume": 474210}, "trend_line": 46.501372, "activity_lines": {"activity_5": 47.071488, "activity_10": 46.795264, "activity_20": 46.768932, "activity_30": 46.653523}, "trend_signal": 1, "fair_value": 46.342524, "relative_strength": null, "rate_of_change": 0.09998078567599719, "market_dynamics": -0.094601, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.996811, "high": 48.151317, "low": 46.87479, "close": 47.643804, "volume": 1051311}, "trend_line": 46.551306, "activity_lines": {"activity_5": 47.289517, "activity_10": 46.980864, "activity_20": 46.856685, "activity_30": 46.727228}, "trend_signal": 1, "fair_value": 46.372786, "relative_strength": null, "rate_of_change": 0.1073817778967753, "market_dynamics": 0.043992, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.066841, "high": 48.198248, "low": 47.193922, "close": 47.766669, "volume": 8162}, "trend_line": 46.617521, "activity_lines": {"activity_5": 47.486634, "activity_10": 47.175788, "activity_20": 46.948833, "activity_30": 46.805639}, "trend_signal": 1, "fair_value": 46.404465, "relative_strength": null, "rate_of_change": 0.14224090726908242, "market_dynamics": 0.251053, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.494375, "high": 48.282724, "low": 47.353488, "close": 47.843261, "volume": 149531}, "trend_line": 46.683882, "activity_lines": {"activity_5": 47.648815, "activity_10": 47.358239, "activity_20": 47.041169, "activity_30": 46.884719}, "trend_signal": 1, "fair_value": 46.436438, "relative_strength": null, "rate_of_change": 0.14235205685860783, "market_dynamics": 0.539229, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.3672, "high": 48.676945, "low": 45.729671, "close": 48.235699, "volume": 85776}, "trend_line": 46.73775, "activity_lines": {"activity_5": 47.894737, "activity_10": 47.567291, "activity_20": 47.164411, "activity_30": 46.984836}, "trend_signal": 1, "fair_value": 46.475553, "relative_strength": null, "rate_of_change": 0.11538886162037973, "market_dynamics": 0.745241, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.418824, "high": 48.930373, "low": 48.048068, "close": 48.642026, "volume": 12725}, "trend_line": 46.792463, "activity_lines": {"activity_5": 48.190657, "activity_10": 47.810718, "activity_20": 47.319465, "activity_30": 47.107693}, "trend_signal": 1, "fair_value": 46.521648, "relative_strength": null, "rate_of_change": 0.1170638295596163, "market_dynamics": 0.927741, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.892858, "high": 48.958797, "low": 47.940094, "close": 48.723059, "volume": 17611}, "trend_line": 46.867304, "activity_lines": {"activity_5": 48.422912, "activity_10": 48.031637, "activity_20": 47.473743, "activity_30": 47.232247}, "trend_signal": 1, "fair_value": 46.567511, "relative_strength": null, "rate_of_change": 0.15994242491573754, "market_dynamics": 1.083728, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.855125, "high": 48.883425, "low": 47.949621, "close": 48.364593, "volume": 17399}, "trend_line": 46.9458, "activity_lines": {"activity_5": 48.463729, "activity_10": 48.150884, "activity_20": 47.584871, "activity_30": 47.328847}, "trend_signal": 1, "fair_value": 46.604186, "relative_strength": null, "rate_of_change": 0.1674856313476048, "market_dynamics": 1.144778, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.747208, "high": 49.270191, "low": 48.307993, "close": 48.908989, "volume": 15085}, "trend_line": 47.059673, "activity_lines": {"activity_5": 48.64615, "activity_10": 48.341751, "activity_20": 47.743634, "activity_30": 47.455504}, "trend_signal": 1, "fair_value": 46.650282, "relative_strength": null, "rate_of_change": 0.24256269996463606, "market_dynamics": 1.182944, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.289057, "high": 49.642443, "low": 48.449493, "close": 49.215839, "volume": 18121}, "trend_line": 47.172498, "activity_lines": {"activity_5": 48.859805, "activity_10": 48.556194, "activity_20": 47.923356, "activity_30": 47.594611}, "trend_signal": 1, "fair_value": 46.700587, "relative_strength": null, "rate_of_change": 0.23974879723452572, "market_dynamics": 1.207965, "expectation": {"probability": 62.1583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.756185, "high": 49.803712, "low": 48.845584, "close": 49.411639, "volume": 17284}, "trend_line": 47.306783, "activity_lines": {"activity_5": 49.073384, "activity_10": 48.765113, "activity_20": 48.111317, "activity_30": 47.739072}, "trend_signal": 1, "fair_value": 46.752723, "relative_strength": -3.675563, "rate_of_change": 0.2846679859947327, "market_dynamics": 1.26138, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.078819, "high": 50.752354, "low": 48.545813, "close": 49.751727, "volume": 12499}, "trend_line": 47.428199, "activity_lines": {"activity_5": 49.349019, "activity_10": 48.997144, "activity_20": 48.321073, "activity_30": 47.89681}, "trend_signal": 1, "fair_value": 46.809308, "relative_strength": -3.851719, "rate_of_change": 0.25665664054982645, "market_dynamics": 1.402474, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.32, "high": 50.241321, "low": 49.262986, "close": 50.0219, "volume": 6686}, "trend_line": 47.553113, "activity_lines": {"activity_5": 49.646133, "activity_10": 49.239971, "activity_20": 48.543115, "activity_30": 48.064146}, "trend_signal": 1, "fair_value": 46.8688, "relative_strength": -3.50313, "rate_of_change": 0.2633749596943455, "market_dynamics": 1.513374, "expectation": {"probability": 70.4312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.164196, "high": 50.226238, "low": 49.206068, "close": 49.817847, "volume": 6113}, "trend_line": 47.66421, "activity_lines": {"activity_5": 49.764742, "activity_10": 49.404693, "activity_20": 48.728069, "activity_30": 48.210258}, "trend_signal": 1, "fair_value": 46.922419, "relative_strength": -3.752426, "rate_of_change": 0.23362718651036318, "market_dynamics": 1.590787, "expectation": {"probability": 70.0461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.177803, "high": 50.598686, "low": 49.082442, "close": 50.345979, "volume": 8255}, "trend_line": 47.782761, "activity_lines": {"activity_5": 49.998805, "activity_10": 49.629538, "activity_20": 48.942198, "activity_30": 48.383275}, "trend_signal": 1, "fair_value": 46.983554, "relative_strength": -2.865376, "rate_of_change": 0.24872121031693095, "market_dynamics": 1.670188, "expectation": {"probability": 68.1239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.419502, "high": 51.113255, "low": 49.816819, "close": 50.678122, "volume": 335676}, "trend_line": 47.910082, "activity_lines": {"activity_5": 50.26824, "activity_10": 49.876404, "activity_20": 49.167565, "activity_30": 48.570073}, "trend_signal": 1, "fair_value": 47.048371, "relative_strength": -3.601803, "rate_of_change": 0.2664580223817582, "market_dynamics": 1.740643, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.912043, "high": 51.409257, "low": 50.360283, "close": 50.636831, "volume": 226613}, "trend_line": 48.036952, "activity_lines": {"activity_5": 50.439478, "activity_10": 50.078743, "activity_20": 49.36955, "activity_30": 48.745992}, "trend_signal": 1, "fair_value": 47.110241, "relative_strength": -4.705944, "rate_of_change": 0.2648085636755886, "market_dynamics": 1.774176, "expectation": {"probability": 69.8259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.58915, "high": 51.265452, "low": 50.245849, "close": 50.770432, "volume": 84747}, "trend_line": 48.146624, "activity_lines": {"activity_5": 50.596244, "activity_10": 50.270576, "activity_20": 49.565588, "activity_30": 48.922346}, "trend_signal": 1, "fair_value": 47.172278, "relative_strength": -4.051417, "rate_of_change": 0.22830757455219747, "market_dynamics": 1.782333, "expectation": {"probability": 67.6609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.104101, "high": 56.308394, "low": 50.283994, "close": 51.168864, "volume": 13739}, "trend_line": 48.279811, "activity_lines": {"activity_5": 50.835918, "activity_10": 50.49111, "activity_20": 49.780948, "activity_30": 49.117329}, "trend_signal": 1, "fair_value": 47.238888, "relative_strength": -4.240076, "rate_of_change": 0.27662791060905845, "market_dynamics": 1.735894, "expectation": {"probability": 68.9291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.520398, "high": 51.468709, "low": 50.213844, "close": 50.76955, "volume": 10820}, "trend_line": 48.404467, "activity_lines": {"activity_5": 50.852419, "activity_10": 50.597952, "activity_20": 49.939081, "activity_30": 49.277957}, "trend_signal": 1, "fair_value": 47.296768, "relative_strength": -2.571198, "rate_of_change": 0.25819487984324246, "market_dynamics": 1.595672, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.124112, "high": 51.632, "low": 50.405404, "close": 50.980371, "volume": 156991}, "trend_line": 48.530909, "activity_lines": {"activity_5": 50.910956, "activity_10": 50.714876, "activity_20": 50.099122, "activity_30": 49.444144}, "trend_signal": 1, "fair_value": 47.356181, "relative_strength": -3.765924, "rate_of_change": 0.2612196928023283, "market_dynamics": 1.52428, "expectation": {"probability": 67.3103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.076199, "high": 52.005728, "low": 50.836629, "close": 51.074761, "volume": 12451}, "trend_line": 48.669134, "activity_lines": {"activity_5": 50.980807, "activity_10": 50.820439, "activity_20": 50.250541, "activity_30": 49.608264}, "trend_signal": 1, "fair_value": 47.415206, "relative_strength": -5.312463, "rate_of_change": 0.28481848547283234, "market_dynamics": 1.423193, "expectation": {"probability": 68.4421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.315768, "high": 52.254401, "low": 50.509856, "close": 51.827297, "volume": 11315}, "trend_line": 48.852887, "activity_lines": {"activity_5": 51.272307, "activity_10": 51.038772, "activity_20": 50.457292, "activity_30": 49.812016}, "trend_signal": 1, "fair_value": 47.484145, "relative_strength": -4.471614, "rate_of_change": 0.37755551598679143, "market_dynamics": 1.400711, "expectation": {"probability": 69.6931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.281402, "high": 52.138499, "low": 51.281402, "close": 51.681156, "volume": 19624}, "trend_line": 49.062861, "activity_lines": {"activity_5": 51.444636, "activity_10": 51.197709, "activity_20": 50.630789, "activity_30": 49.994485}, "trend_signal": 1, "fair_value": 47.548714, "relative_strength": -3.14188, "rate_of_change": 0.429808784893297, "market_dynamics": 1.366559, "expectation": {"probability": 70.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.013305, "high": 52.186651, "low": 51.098426, "close": 51.709854, "volume": 6846}, "trend_line": 49.251088, "activity_lines": {"activity_5": 51.592379, "activity_10": 51.327985, "activity_20": 50.788744, "activity_30": 50.165259}, "trend_signal": 1, "fair_value": 47.611762, "relative_strength": -3.176315, "rate_of_change": 0.3836445656929888, "market_dynamics": 1.20618, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.225076, "high": 52.225076, "low": 51.22362, "close": 51.830233, "volume": 10670}, "trend_line": 49.425636, "activity_lines": {"activity_5": 51.71756, "activity_10": 51.45535, "activity_20": 50.941619, "activity_30": 50.331656}, "trend_signal": 1, "fair_value": 47.674724, "relative_strength": -1.068416, "rate_of_change": 0.3544043534632055, "market_dynamics": 1.071119, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.791134, "high": 52.292584, "low": 51.358444, "close": 51.974784, "volume": 9074}, "trend_line": 49.600936, "activity_lines": {"activity_5": 51.834268, "activity_10": 51.58805, "activity_20": 51.093079, "activity_30": 50.496117}, "trend_signal": 1, "fair_value": 47.73796, "relative_strength": -4.276663, "rate_of_change": 0.35467424233043765, "market_dynamics": 0.877964, "expectation": {"probability": 70.2553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.410541, "high": 51.938002, "low": 51.410541, "close": 51.899289, "volume": 2926}, "trend_line": 49.768923, "activity_lines": {"activity_5": 51.86581, "activity_10": 51.682697, "activity_20": 51.221865, "activity_30": 50.644398}, "trend_signal": 1, "fair_value": 47.798269, "relative_strength": -4.67691, "rate_of_change": 0.33867707657775586, "market_dynamics": 0.685152, "expectation": {"probability": 71.3936, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.876545, "high": 53.288109, "low": 51.246011, "close": 51.729921, "volume": 60117}, "trend_line": 49.922015, "activity_lines": {"activity_5": 51.836096, "activity_10": 51.726025, "activity_20": 51.317688, "activity_30": 50.770914}, "trend_signal": 1, "fair_value": 47.854436, "relative_strength": -4.394498, "rate_of_change": 0.30760561163841316, "market_dynamics": 0.421053, "expectation": {"probability": 69.1943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.584748, "high": 52.436429, "low": 51.584748, "close": 51.908096, "volume": 54231}, "trend_line": 50.08715, "activity_lines": {"activity_5": 51.862522, "activity_10": 51.791548, "activity_20": 51.417048, "activity_30": 50.899048}, "trend_signal": 1, "fair_value": 47.911529, "relative_strength": -4.12364, "rate_of_change": 0.3307859268100444, "market_dynamics": 0.205732, "expectation": {"probability": 67.1385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.487974, "high": 52.487974, "low": 51.805679, "close": 52.341768, "volume": 8452}, "trend_line": 50.255812, "activity_lines": {"activity_5": 52.02029, "activity_10": 51.915219, "activity_20": 51.54489, "activity_30": 51.044507}, "trend_signal": 1, "fair_value": 47.97306, "relative_strength": -4.648667, "rate_of_change": 0.3367370672917059, "market_dynamics": 0.081729, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.205309, "high": 52.439239, "low": 52.059103, "close": 52.078305, "volume": 21907}, "trend_line": 50.403629, "activity_lines": {"activity_5": 52.056134, "activity_10": 51.966235, "activity_20": 51.633686, "activity_30": 51.162087}, "trend_signal": 1, "fair_value": 48.029297, "relative_strength": -4.088382, "rate_of_change": 0.2941291646028989, "market_dynamics": -0.099871, "expectation": {"probability": 70.3202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.786185, "high": 52.829122, "low": 51.786185, "close": 52.020115, "volume": 35118}, "trend_line": 50.54541, "activity_lines": {"activity_5": 52.065681, "activity_10": 51.988425, "activity_20": 51.705862, "activity_30": 51.266377}, "trend_signal": 1, "fair_value": 48.083227, "relative_strength": -5.6054, "rate_of_change": 0.2812912538499849, "market_dynamics": -0.150688, "expectation": {"probability": 68.5474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.098091, "high": 52.63418, "low": 51.83492, "close": 52.417893, "volume": 314929}, "trend_line": 50.697898, "activity_lines": {"activity_5": 52.199765, "activity_10": 52.079433, "activity_20": 51.806406, "activity_30": 51.387182}, "trend_signal": 1, "fair_value": 48.141022, "relative_strength": -4.499493, "rate_of_change": 0.3016851579599519, "market_dynamics": 0.00764, "expectation": {"probability": 65.6648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.673168, "high": 53.03381, "low": 52.156574, "close": 52.727167, "volume": 4786}, "trend_line": 50.847614, "activity_lines": {"activity_5": 52.391075, "activity_10": 52.213276, "activity_20": 51.924024, "activity_30": 51.518103}, "trend_signal": 1, "fair_value": 48.201366, "relative_strength": -3.585589, "rate_of_change": 0.2953100738022668, "market_dynamics": 0.052066, "expectation": {"probability": 66.3092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.092292, "high": 53.180016, "low": 52.166321, "close": 52.552835, "volume": 8043}, "trend_line": 50.977974, "activity_lines": {"activity_5": 52.46967, "activity_10": 52.296927, "activity_20": 52.0137, "activity_30": 51.628117}, "trend_signal": 1, "fair_value": 48.257879, "relative_strength": -4.233852, "rate_of_change": 0.25637387823153934, "market_dynamics": 0.088855, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.601831, "high": 53.395562, "low": 52.307856, "close": 53.165282, "volume": 10950}, "trend_line": 51.126048, "activity_lines": {"activity_5": 52.738343, "activity_10": 52.478793, "activity_20": 52.152777, "activity_30": 51.769234}, "trend_signal": 1, "fair_value": 48.320794, "relative_strength": -2.885737, "rate_of_change": 0.2904666238795485, "market_dynamics": 0.298207, "expectation": {"probability": 65.453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.846809, "high": 53.905118, "low": 52.827211, "close": 53.611143, "volume": 21144}, "trend_line": 51.300933, "activity_lines": {"activity_5": 53.083172, "activity_10": 52.72008, "activity_20": 52.322276, "activity_30": 51.929562}, "trend_signal": 1, "fair_value": 48.387761, "relative_strength": -0.818429, "rate_of_change": 0.34206633769150957, "market_dynamics": 0.447153, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.699335, "high": 54.042306, "low": 53.209378, "close": 53.30247, "volume": 7369}, "trend_line": 51.447382, "activity_lines": {"activity_5": 53.21904, "activity_10": 52.874119, "activity_20": 52.448851, "activity_30": 52.058694}, "trend_signal": 1, "fair_value": 48.449195, "relative_strength": -2.448708, "rate_of_change": 0.2854704416389404, "market_dynamics": 0.481914, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.326968, "high": 53.988289, "low": 52.915404, "close": 53.569737, "volume": 53931}, "trend_line": 51.592512, "activity_lines": {"activity_5": 53.385026, "activity_10": 53.048161, "activity_20": 52.59072, "activity_30": 52.19562}, "trend_signal": 1, "fair_value": 48.512411, "relative_strength": -1.402059, "rate_of_change": 0.28209404319155007, "market_dynamics": 0.746929, "expectation": {"probability": 65.4058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.584509, "high": 53.663295, "low": 52.008784, "close": 52.767299, "volume": 135301}, "trend_line": 51.704368, "activity_lines": {"activity_5": 53.227361, "activity_10": 53.046093, "activity_20": 52.642832, "activity_30": 52.271413}, "trend_signal": 1, "fair_value": 48.5643, "relative_strength": -0.807378, "rate_of_change": 0.216806655973648, "market_dynamics": 0.540397, "expectation": {"probability": 66.4116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.487017, "high": 53.279212, "low": 51.989087, "close": 52.222393, "volume": 727032}, "trend_line": 51.786723, "activity_lines": {"activity_5": 52.873764, "activity_10": 52.937215, "activity_20": 52.634539, "activity_30": 52.304834}, "trend_signal": 1, "fair_value": 48.608373, "relative_strength": -0.198077, "rate_of_change": 0.15928054666483832, "market_dynamics": 0.133662, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.550439, "high": 53.426937, "low": 51.211565, "close": 51.211565, "volume": 26807}, "trend_line": 51.826379, "activity_lines": {"activity_5": 52.246083, "activity_10": 52.64193, "activity_20": 52.524511, "activity_30": 52.267727}, "trend_signal": 1, "fair_value": 48.639364, "relative_strength": -0.198353, "rate_of_change": 0.07657561186097989, "market_dynamics": -0.174126, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.235294, "high": 52.570136, "low": 50.984562, "close": 51.43197, "volume": 37303}, "trend_line": 51.880183, "activity_lines": {"activity_5": 51.851842, "activity_10": 52.401419, "activity_20": 52.438407, "activity_30": 52.242281}, "trend_signal": 0, "fair_value": 48.672218, "relative_strength": 2.627601, "rate_of_change": 0.10381585794369218, "market_dynamics": -0.577144, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.11259, "high": 52.442812, "low": 51.11259, "close": 51.977676, "volume": 72492}, "trend_line": 51.934573, "activity_lines": {"activity_5": 51.764203, "activity_10": 52.278054, "activity_20": 52.405461, "activity_30": 52.248571}, "trend_signal": 0, "fair_value": 48.710654, "relative_strength": 0.607878, "rate_of_change": 0.10483771809362728, "market_dynamics": -0.655012, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.977676, "high": 53.185308, "low": 51.195684, "close": 52.67543, "volume": 19644}, "trend_line": 52.00115, "activity_lines": {"activity_5": 52.015286, "activity_10": 52.29518, "activity_20": 52.437693, "activity_30": 52.296368}, "trend_signal": 1, "fair_value": 48.756226, "relative_strength": -1.384141, "rate_of_change": 0.1281939874618827, "market_dynamics": -0.676678, "expectation": {"probability": 64.9834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.720072, "high": 55.813393, "low": 52.462708, "close": 53.224902, "volume": 83763}, "trend_line": 52.087419, "activity_lines": {"activity_5": 52.455651, "activity_10": 52.409981, "activity_20": 52.518231, "activity_30": 52.37532}, "trend_signal": 1, "fair_value": 48.807006, "relative_strength": -4.343113, "rate_of_change": 0.16589825417321422, "market_dynamics": -0.578216, "expectation": {"probability": 65.5537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.568187, "high": 53.88811, "low": 52.80916, "close": 53.348635, "volume": 15499}, "trend_line": 52.173359, "activity_lines": {"activity_5": 52.870426, "activity_10": 52.546195, "activity_20": 52.604599, "activity_30": 52.456689}, "trend_signal": 1, "fair_value": 48.858036, "relative_strength": -4.37609, "rate_of_change": 0.1649918572467582, "market_dynamics": -0.49167, "expectation": {"probability": 66.4019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.615782, "high": 53.348568, "low": 52.163046, "close": 52.843967, "volume": 78100}, "trend_line": 52.229195, "activity_lines": {"activity_5": 52.974508, "activity_10": 52.595423, "activity_20": 52.636003, "activity_30": 52.499954}, "trend_signal": 1, "fair_value": 48.902324, "relative_strength": -5.930105, "rate_of_change": 0.10702013646466453, "market_dynamics": -0.487885, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.824282, "high": 53.398029, "low": 52.339565, "close": 53.304647, "volume": 44517}, "trend_line": 52.313699, "activity_lines": {"activity_5": 53.138016, "activity_10": 52.736749, "activity_20": 52.705976, "activity_30": 52.569338}, "trend_signal": 1, "fair_value": 48.950701, "relative_strength": -7.024251, "rate_of_change": 0.16179456719561267, "market_dynamics": -0.399904, "expectation": {"probability": 65.6321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.239754, "high": 53.487058, "low": 52.023114, "close": 52.522471, "volume": 17285}, "trend_line": 52.365102, "activity_lines": {"activity_5": 52.952334, "activity_10": 52.74068, "activity_20": 52.694805, "activity_30": 52.582807}, "trend_signal": 1, "fair_value": 48.989525, "relative_strength": -8.372476, "rate_of_change": 0.09825915770169595, "market_dynamics": -0.497242, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.63633, "high": 52.982458, "low": 51.676788, "close": 52.611699, "volume": 12000}, "trend_line": 52.416333, "activity_lines": {"activity_5": 52.806593, "activity_10": 52.765286, "activity_20": 52.691272, "activity_30": 52.598716}, "trend_signal": 1, "fair_value": 49.028473, "relative_strength": -8.754129, "rate_of_change": 0.09783424082703278, "market_dynamics": -0.59379, "expectation": {"probability": 64.8041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.290104, "high": 53.711442, "low": 52.290104, "close": 53.651785, "volume": 10969}, "trend_line": 52.47715, "activity_lines": {"activity_5": 53.048426, "activity_10": 52.971921, "activity_20": 52.784255, "activity_30": 52.678423}, "trend_signal": 1, "fair_value": 49.077657, "relative_strength": -8.04996, "rate_of_change": 0.11602681171916417, "market_dynamics": -0.448446, "expectation": {"probability": 65.4558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.174527, "high": 53.900357, "low": 52.776812, "close": 53.14957, "volume": 133835}, "trend_line": 52.526097, "activity_lines": {"activity_5": 53.102645, "activity_10": 53.042876, "activity_20": 52.821638, "activity_30": 52.721805}, "trend_signal": 1, "fair_value": 49.120519, "relative_strength": -6.377389, "rate_of_change": 0.0932729769051831, "market_dynamics": -0.390942, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.751115, "high": 53.870429, "low": 52.498411, "close": 53.442985, "volume": 60717}, "trend_line": 52.583868, "activity_lines": {"activity_5": 53.234295, "activity_10": 53.135949, "activity_20": 52.883481, "activity_30": 52.780959}, "trend_signal": 1, "fair_value": 49.165545, "relative_strength": -6.185467, "rate_of_change": 0.10998532786474209, "market_dynamics": -0.13857, "expectation": {"probability": 64.8022, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.7711, "high": 54.387558, "low": 53.343556, "close": 54.004956, "volume": 10725}, "trend_line": 52.656359, "activity_lines": {"activity_5": 53.544047, "activity_10": 53.304558, "activity_20": 52.995437, "activity_30": 52.872642}, "trend_signal": 1, "fair_value": 49.215436, "relative_strength": -5.85852, "rate_of_change": 0.13785786926134724, "market_dynamics": 0.206788, "expectation": {"probability": 63.1223, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.114969, "high": 54.307916, "low": 53.114969, "close": 53.837618, "volume": 1307239}, "trend_line": 52.718453, "activity_lines": {"activity_5": 53.699186, "activity_10": 53.418568, "activity_20": 53.084541, "activity_30": 52.948852}, "trend_signal": 1, "fair_value": 49.262601, "relative_strength": -3.733564, "rate_of_change": 0.11792307933785312, "market_dynamics": 0.496453, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.413156, "high": 54.26, "low": 53.29, "close": 53.7448, "volume": 1313775}, "trend_line": 52.77997, "activity_lines": {"activity_5": 53.741659, "activity_10": 53.504562, "activity_20": 53.161603, "activity_30": 53.015068}, "trend_signal": 1, "fair_value": 49.307875, "relative_strength": -5.783841, "rate_of_change": 0.11668969117891613, "market_dynamics": 0.775831, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.14, "high": 54.14, "low": 53.02, "close": 53.5948, "volume": 120720}, "trend_line": 52.842133, "activity_lines": {"activity_5": 53.72793, "activity_10": 53.55608, "activity_20": 53.223743, "activity_30": 53.067638}, "trend_signal": 1, "fair_value": 49.350745, "relative_strength": -7.125855, "rate_of_change": 0.11777763420479055, "market_dynamics": 0.808184, "expectation": {"probability": 61.4943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e857c2f-73d5-4c28-98e0-446244c1001e/", "share_image": "https://sharemaestro.com/terminal/8e857c2f-73d5-4c28-98e0-446244c1001e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}