{"ticker": {"uuid": "8e85971a-d9ce-4f1f-ae97-77adfa1bae3d", "symbol": "6543", "name": "Perfect Medical Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6543 fell 10.84%, moving from 20.08 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.36 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 40.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.36"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.330517, "high": 18.012054, "low": 17.330517, "close": 17.9, "volume": 87965}, "trend_line": 21.57602, "activity_lines": {"activity_5": 17.708579, "activity_10": 17.805807, "activity_20": 18.679499, "activity_30": 19.788534}, "trend_signal": 0, "fair_value": 22.452491, "relative_strength": -49.361652, "rate_of_change": -1.3537601940296886, "market_dynamics": -0.948609, "expectation": {"probability": 40.3002, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.498194, "high": 15.757217, "low": 14.289421, "close": 15.368685, "volume": 729105}, "trend_line": 14.695461, "activity_lines": {"activity_5": 15.27083, "activity_10": 15.196653, "activity_20": 15.021124, "activity_30": 14.914687}, "trend_signal": 1, "fair_value": 17.305613, "relative_strength": 0.269262, "rate_of_change": 0.4982972586880371, "market_dynamics": 0.473229, "expectation": {"probability": 33.2498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.757218, "high": 16.016237, "low": 14.807466, "close": 16.016237, "volume": 93695}, "trend_line": 14.774417, "activity_lines": {"activity_5": 15.498194, "activity_10": 15.363025, "activity_20": 15.129807, "activity_30": 14.999898}, "trend_signal": 1, "fair_value": 17.264128, "relative_strength": 5.649399, "rate_of_change": 0.5372815456418809, "market_dynamics": 0.61133, "expectation": {"probability": 33.912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.016239, "high": 16.05941, "low": 15.325511, "close": 15.929898, "volume": 79966}, "trend_line": 14.850496, "activity_lines": {"activity_5": 15.662241, "activity_10": 15.490605, "activity_20": 15.222007, "activity_30": 15.074446}, "trend_signal": 1, "fair_value": 17.221849, "relative_strength": 4.14478, "rate_of_change": 0.5149374083593282, "market_dynamics": 0.799092, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.059409, "high": 16.059409, "low": 15.325511, "close": 16.016237, "volume": 33793}, "trend_line": 14.930861, "activity_lines": {"activity_5": 15.826288, "activity_10": 15.616202, "activity_20": 15.313774, "activity_30": 15.149655}, "trend_signal": 1, "fair_value": 17.174097, "relative_strength": 3.551387, "rate_of_change": 0.5411603760574762, "market_dynamics": 1.176595, "expectation": {"probability": 32.6342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.016238, "high": 16.016239, "low": 15.325511, "close": 15.455023, "volume": 50778}, "trend_line": 14.998152, "activity_lines": {"activity_5": 15.768728, "activity_10": 15.614361, "activity_20": 15.345238, "activity_30": 15.183472}, "trend_signal": 1, "fair_value": 17.128533, "relative_strength": 0.369565, "rate_of_change": 0.4506839893559996, "market_dynamics": 1.034988, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.016237, "high": 16.016237, "low": 15.325511, "close": 16.016237, "volume": 21452}, "trend_line": 15.079925, "activity_lines": {"activity_5": 15.855068, "activity_10": 15.710121, "activity_20": 15.428789, "activity_30": 15.249154}, "trend_signal": 1, "fair_value": 17.083191, "relative_strength": 1.908209, "rate_of_change": 0.5452205044994883, "market_dynamics": 0.943606, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.325511, "high": 16.01624, "low": 15.28234, "close": 15.498194, "volume": 59034}, "trend_line": 15.08246, "activity_lines": {"activity_5": 15.725557, "activity_10": 15.689713, "activity_20": 15.458563, "activity_30": 15.27614}, "trend_signal": 1, "fair_value": 17.029467, "relative_strength": 2.072741, "rate_of_change": 0.016810428433828115, "market_dynamics": 0.662785, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.757216, "high": 15.757218, "low": 15.066491, "close": 15.541365, "volume": 131109}, "trend_line": 15.097701, "activity_lines": {"activity_5": 15.644973, "activity_10": 15.677154, "activity_20": 15.489068, "activity_30": 15.305746}, "trend_signal": 1, "fair_value": 16.976019, "relative_strength": 2.340042, "rate_of_change": 0.10105115478510397, "market_dynamics": 0.418773, "expectation": {"probability": 32.4985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.368685, "high": 15.627705, "low": 15.325513, "close": 15.541365, "volume": 31854}, "trend_line": 15.114351, "activity_lines": {"activity_5": 15.590291, "activity_10": 15.663811, "activity_20": 15.514579, "activity_30": 15.33437}, "trend_signal": 1, "fair_value": 16.927392, "relative_strength": 1.386601, "rate_of_change": 0.11028169123231742, "market_dynamics": 0.200689, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.670876, "high": 15.670876, "low": 14.807466, "close": 15.498194, "volume": 48540}, "trend_line": 15.129561, "activity_lines": {"activity_5": 15.552877, "activity_10": 15.641833, "activity_20": 15.530985, "activity_30": 15.359134}, "trend_signal": 1, "fair_value": 16.876802, "relative_strength": -0.400076, "rate_of_change": 0.10063283564078604, "market_dynamics": -0.134564, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.498194, "high": 15.541364, "low": 14.807466, "close": 15.196001, "volume": 19656}, "trend_line": 15.140332, "activity_lines": {"activity_5": 15.411853, "activity_10": 15.552353, "activity_20": 15.515633, "activity_30": 15.36342}, "trend_signal": 1, "fair_value": 16.826684, "relative_strength": -0.18617, "rate_of_change": 0.07119175500201284, "market_dynamics": -0.446088, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.807467, "high": 15.541365, "low": 14.721126, "close": 15.109659, "volume": 59641}, "trend_line": 15.167943, "activity_lines": {"activity_5": 15.296732, "activity_10": 15.450314, "activity_20": 15.489311, "activity_30": 15.361441}, "trend_signal": 1, "fair_value": 16.780594, "relative_strength": 1.316034, "rate_of_change": 0.18236720304415055, "market_dynamics": -0.764021, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.670877, "high": 15.670877, "low": 14.980149, "close": 15.670876, "volume": 40831}, "trend_line": 15.219895, "activity_lines": {"activity_5": 15.394585, "activity_10": 15.466797, "activity_20": 15.514708, "activity_30": 15.393889}, "trend_signal": 1, "fair_value": 16.734002, "relative_strength": 2.872047, "rate_of_change": 0.342511835652336, "market_dynamics": -0.792483, "expectation": {"probability": 32.2604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.670876, "high": 15.670876, "low": 14.980149, "close": 15.670876, "volume": 39430}, "trend_line": 15.256354, "activity_lines": {"activity_5": 15.483804, "activity_10": 15.48799, "activity_20": 15.536707, "activity_30": 15.422984}, "trend_signal": 1, "fair_value": 16.687411, "relative_strength": 1.905717, "rate_of_change": 0.23954830174584443, "market_dynamics": -0.744968, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.670876, "high": 15.757216, "low": 14.980149, "close": 15.670876, "volume": 21369}, "trend_line": 15.273095, "activity_lines": {"activity_5": 15.564389, "activity_10": 15.515462, "activity_20": 15.553699, "activity_30": 15.449728}, "trend_signal": 1, "fair_value": 16.639615, "relative_strength": -1.259764, "rate_of_change": 0.109731328992495, "market_dynamics": -0.610596, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.757218, "high": 15.757218, "low": 15.152832, "close": 15.368685, "volume": 34050}, "trend_line": 15.282581, "activity_lines": {"activity_5": 15.532731, "activity_10": 15.484066, "activity_20": 15.53972, "activity_30": 15.455895}, "trend_signal": 1, "fair_value": 16.593738, "relative_strength": -3.534195, "rate_of_change": 0.06210921885839623, "market_dynamics": -0.577486, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.757217, "high": 15.97307, "low": 15.239171, "close": 15.800387, "volume": 78272}, "trend_line": 15.316315, "activity_lines": {"activity_5": 15.633462, "activity_10": 15.542935, "activity_20": 15.564183, "activity_30": 15.489302}, "trend_signal": 1, "fair_value": 16.55762, "relative_strength": -1.69409, "rate_of_change": 0.22073496616833924, "market_dynamics": -0.470791, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.929898, "high": 15.973071, "low": 15.239172, "close": 15.929898, "volume": 33427}, "trend_line": 15.364225, "activity_lines": {"activity_5": 15.731315, "activity_10": 15.619856, "activity_20": 15.599542, "activity_30": 15.528888}, "trend_signal": 1, "fair_value": 16.517751, "relative_strength": -0.670092, "rate_of_change": 0.3128036998455562, "market_dynamics": -0.45001, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.929898, "high": 16.016239, "low": 15.239172, "close": 15.973069, "volume": 91409}, "trend_line": 15.413574, "activity_lines": {"activity_5": 15.82629, "activity_10": 15.697563, "activity_20": 15.636956, "activity_30": 15.568168}, "trend_signal": 1, "fair_value": 16.484668, "relative_strength": -2.014203, "rate_of_change": 0.32119420276649946, "market_dynamics": -0.129577, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.368686, "high": 15.757218, "low": 15.023319, "close": 15.714046, "volume": 41806}, "trend_line": 15.441613, "activity_lines": {"activity_5": 15.814777, "activity_10": 15.720326, "activity_20": 15.64744, "activity_30": 15.587553}, "trend_signal": 1, "fair_value": 16.460049, "relative_strength": -3.062859, "rate_of_change": 0.1819110869419364, "market_dynamics": 0.022306, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.541365, "high": 15.929898, "low": 15.541365, "close": 15.929898, "volume": 33088}, "trend_line": 15.485298, "activity_lines": {"activity_5": 15.872338, "activity_10": 15.778409, "activity_20": 15.674165, "activity_30": 15.619055}, "trend_signal": 1, "fair_value": 16.436572, "relative_strength": -3.479712, "rate_of_change": 0.28290438311075383, "market_dynamics": 0.144118, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.929898, "high": 15.929898, "low": 14.807466, "close": 14.807466, "volume": 53370}, "trend_line": 15.487343, "activity_lines": {"activity_5": 15.51834, "activity_10": 15.619071, "activity_20": 15.591319, "activity_30": 15.575324}, "trend_signal": 1, "fair_value": 16.411445, "relative_strength": -7.92403, "rate_of_change": 0.013206074561813176, "market_dynamics": -0.159695, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.498195, "high": 15.541365, "low": 14.764298, "close": 15.541365, "volume": 57629}, "trend_line": 15.50681, "activity_lines": {"activity_5": 15.47517, "activity_10": 15.598663, "activity_20": 15.584124, "activity_30": 15.57881}, "trend_signal": 0, "fair_value": 16.377041, "relative_strength": -3.265396, "rate_of_change": 0.1256961894625861, "market_dynamics": -0.459413, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.541364, "high": 16.016239, "low": 15.325511, "close": 16.016237, "volume": 92578}, "trend_line": 15.553373, "activity_lines": {"activity_5": 15.616192, "activity_10": 15.666951, "activity_20": 15.624005, "activity_30": 15.611676}, "trend_signal": 1, "fair_value": 16.343993, "relative_strength": -1.230056, "rate_of_change": 0.30027452454760717, "market_dynamics": -0.250091, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.016237, "high": 16.01624, "low": 15.282342, "close": 15.541365, "volume": 24621}, "trend_line": 15.564388, "activity_lines": {"activity_5": 15.596047, "activity_10": 15.642618, "activity_20": 15.61866, "activity_30": 15.610901}, "trend_signal": 1, "fair_value": 16.31441, "relative_strength": -5.728895, "rate_of_change": 0.07082065092889281, "market_dynamics": -0.483541, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.498194, "high": 15.541363, "low": 14.807466, "close": 15.498194, "volume": 26844}, "trend_line": 15.587413, "activity_lines": {"activity_5": 15.573022, "activity_10": 15.612792, "activity_20": 15.608792, "activity_30": 15.606631}, "trend_signal": 0, "fair_value": 16.282622, "relative_strength": -6.30139, "rate_of_change": 0.14793386029698385, "market_dynamics": -0.319815, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.498194, "high": 15.498194, "low": 15.109659, "close": 15.109659, "volume": 5318}, "trend_line": 15.574462, "activity_lines": {"activity_5": 15.449267, "activity_10": 15.509967, "activity_20": 15.564388, "activity_30": 15.575808}, "trend_signal": 0, "fair_value": 16.251477, "relative_strength": -8.780978, "rate_of_change": -0.08308626967155659, "market_dynamics": -0.544532, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.368683, "high": 15.498194, "low": 14.807466, "close": 15.498194, "volume": 17196}, "trend_line": 15.574462, "activity_lines": {"activity_5": 15.434877, "activity_10": 15.490344, "activity_20": 15.558838, "activity_30": 15.570887}, "trend_signal": 0, "fair_value": 16.220894, "relative_strength": -8.922959, "rate_of_change": 0.0, "market_dynamics": -0.900093, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.498194, "high": 15.498195, "low": 14.807466, "close": 15.109659, "volume": 90427}, "trend_line": 15.56151, "activity_lines": {"activity_5": 15.293853, "activity_10": 15.407928, "activity_20": 15.51649, "activity_30": 15.5409}, "trend_signal": 0, "fair_value": 16.18541, "relative_strength": -12.171747, "rate_of_change": -0.083161781126053, "market_dynamics": -0.949458, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.498194, "high": 15.498195, "low": 14.807466, "close": 15.498194, "volume": 107159}, "trend_line": 15.584535, "activity_lines": {"activity_5": 15.34278, "activity_10": 15.411853, "activity_20": 15.513201, "activity_30": 15.536815}, "trend_signal": 0, "fair_value": 16.145425, "relative_strength": -9.854043, "rate_of_change": 0.14796121970169035, "market_dynamics": -0.825212, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.498195, "high": 15.800388, "low": 14.548443, "close": 14.548443, "volume": 117035}, "trend_line": 15.557193, "activity_lines": {"activity_5": 15.078001, "activity_10": 15.24702, "activity_20": 15.419459, "activity_30": 15.46997}, "trend_signal": 0, "fair_value": 16.103692, "relative_strength": -18.608622, "rate_of_change": -0.17544315566682525, "market_dynamics": -0.746855, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.239172, "high": 15.368685, "low": 14.548444, "close": 15.368685, "volume": 191713}, "trend_line": 15.535608, "activity_lines": {"activity_5": 15.149953, "activity_10": 15.256439, "activity_20": 15.406919, "activity_30": 15.457809}, "trend_signal": 0, "fair_value": 16.066735, "relative_strength": -13.214877, "rate_of_change": -0.13874610927562553, "market_dynamics": -0.587121, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.368685, "high": 15.714046, "low": 14.721126, "close": 15.714046, "volume": 28935}, "trend_line": 15.528413, "activity_lines": {"activity_5": 15.319756, "activity_10": 15.318448, "activity_20": 15.426038, "activity_30": 15.469321}, "trend_signal": 0, "fair_value": 16.037053, "relative_strength": -13.367453, "rate_of_change": -0.046312960522686956, "market_dynamics": -0.540334, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.714045, "high": 15.714045, "low": 14.721126, "close": 15.411854, "volume": 25583}, "trend_line": 15.508267, "activity_lines": {"activity_5": 15.374439, "activity_10": 15.322373, "activity_20": 15.41617, "activity_30": 15.461801}, "trend_signal": 0, "fair_value": 16.007604, "relative_strength": -15.053731, "rate_of_change": -0.12973637421931297, "market_dynamics": -0.65739, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.368685, "high": 15.411854, "low": 14.721126, "close": 15.196001, "volume": 48892}, "trend_line": 15.499633, "activity_lines": {"activity_5": 15.337025, "activity_10": 15.29804, "activity_20": 15.386979, "activity_30": 15.441655}, "trend_signal": 0, "fair_value": 15.966888, "relative_strength": -16.161577, "rate_of_change": -0.05567353205874452, "market_dynamics": -0.59474, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.368685, "high": 15.757218, "low": 14.721126, "close": 15.757218, "volume": 177887}, "trend_line": 15.490999, "activity_lines": {"activity_5": 15.506829, "activity_10": 15.382027, "activity_20": 15.413498, "activity_30": 15.458273}, "trend_signal": 0, "fair_value": 15.927841, "relative_strength": -14.451339, "rate_of_change": -0.05570454474631058, "market_dynamics": -0.291404, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.757216, "high": 16.145751, "low": 15.196, "close": 15.800387, "volume": 231813}, "trend_line": 15.501072, "activity_lines": {"activity_5": 15.610438, "activity_10": 15.469152, "activity_20": 15.442278, "activity_30": 15.478234}, "trend_signal": 0, "fair_value": 15.897026, "relative_strength": -8.581182, "rate_of_change": 0.06502485733812403, "market_dynamics": 0.062592, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.145752, "high": 16.211803, "low": 15.411854, "close": 15.728524, "volume": 418431}, "trend_line": 15.507311, "activity_lines": {"activity_5": 15.661312, "activity_10": 15.530654, "activity_20": 15.464214, "activity_30": 15.492908}, "trend_signal": 0, "fair_value": 15.863098, "relative_strength": -11.321467, "rate_of_change": 0.04024882924225495, "market_dynamics": 0.4207, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.211803, "high": 16.211804, "low": 15.245248, "close": 15.992131, "volume": 49950}, "trend_line": 15.522336, "activity_lines": {"activity_5": 15.79909, "activity_10": 15.635895, "activity_20": 15.512215, "activity_30": 15.524187}, "trend_signal": 0, "fair_value": 15.830619, "relative_strength": -10.453617, "rate_of_change": 0.09688978314808817, "market_dynamics": 0.817659, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.99213, "high": 15.992131, "low": 15.245245, "close": 15.377048, "volume": 54976}, "trend_line": 15.518298, "activity_lines": {"activity_5": 15.693155, "activity_10": 15.613259, "activity_20": 15.501545, "activity_30": 15.514813}, "trend_signal": 0, "fair_value": 15.79709, "relative_strength": -15.114101, "rate_of_change": -0.026014125708910967, "market_dynamics": 0.604521, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.772458, "high": 15.772458, "low": 14.849836, "close": 15.552785, "volume": 352478}, "trend_line": 15.530191, "activity_lines": {"activity_5": 15.63373, "activity_10": 15.624777, "activity_20": 15.509217, "activity_30": 15.517038}, "trend_signal": 0, "fair_value": 15.762036, "relative_strength": -16.060405, "rate_of_change": 0.07663855920282366, "market_dynamics": 0.60371, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.464918, "high": 16.299673, "low": 15.157378, "close": 16.036064, "volume": 937644}, "trend_line": 15.561071, "activity_lines": {"activity_5": 15.749026, "activity_10": 15.705904, "activity_20": 15.564712, "activity_30": 15.549675}, "trend_signal": 0, "fair_value": 15.73008, "relative_strength": -14.386135, "rate_of_change": 0.19883850752382756, "market_dynamics": 0.727129, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.080001, "high": 20.341639, "low": 15.992132, "close": 19.770491, "volume": 1610529}, "trend_line": 15.697725, "activity_lines": {"activity_5": 17.09342, "activity_10": 16.453883, "activity_20": 15.970015, "activity_30": 15.821251}, "trend_signal": 1, "fair_value": 15.71917, "relative_strength": 7.361601, "rate_of_change": 0.8781786292216008, "market_dynamics": 0.97597, "expectation": {"probability": 29.1246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.165899, "high": 20.341642, "low": 19.37508, "close": 20.209839, "volume": 636853}, "trend_line": 15.849024, "activity_lines": {"activity_5": 18.314798, "activity_10": 17.20799, "activity_20": 16.397023, "activity_30": 16.112355}, "trend_signal": 1, "fair_value": 15.711076, "relative_strength": 6.191852, "rate_of_change": 0.9638275610000804, "market_dynamics": 1.36592, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.34164, "high": 20.34164, "low": 18.847869, "close": 19.331148, "volume": 499924}, "trend_line": 15.971033, "activity_lines": {"activity_5": 18.962099, "activity_10": 17.715099, "activity_20": 16.720376, "activity_30": 16.337008}, "trend_signal": 1, "fair_value": 15.697349, "relative_strength": -1.329018, "rate_of_change": 0.7698202741064702, "market_dynamics": 1.522594, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.726555, "high": 19.726557, "low": 18.803934, "close": 19.155411, "volume": 139443}, "trend_line": 16.097257, "activity_lines": {"activity_5": 19.287214, "activity_10": 18.115071, "activity_20": 17.008946, "activity_30": 16.542452}, "trend_signal": 1, "fair_value": 15.672371, "relative_strength": -5.319433, "rate_of_change": 0.7903308445984601, "market_dynamics": 1.51573, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.803936, "high": 20.605249, "low": 18.803936, "close": 19.682625, "volume": 204168}, "trend_line": 16.226665, "activity_lines": {"activity_5": 19.547892, "activity_10": 18.549115, "activity_20": 17.330311, "activity_30": 16.773766}, "trend_signal": 1, "fair_value": 15.660898, "relative_strength": -1.682414, "rate_of_change": 0.8039133623821844, "market_dynamics": 1.395419, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.209839, "high": 20.64918, "low": 19.682622, "close": 20.209839, "volume": 238507}, "trend_line": 16.36933, "activity_lines": {"activity_5": 19.741204, "activity_10": 19.00843, "activity_20": 17.680112, "activity_30": 17.030745}, "trend_signal": 1, "fair_value": 15.652804, "relative_strength": -1.228964, "rate_of_change": 0.8792009941660897, "market_dynamics": 1.331195, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.34164, "high": 22.801966, "low": 20.165901, "close": 22.055084, "volume": 529815}, "trend_line": 16.572063, "activity_lines": {"activity_5": 20.520308, "activity_10": 19.721766, "activity_20": 18.183213, "activity_30": 17.397568}, "trend_signal": 1, "fair_value": 15.649992, "relative_strength": 6.105459, "rate_of_change": 1.2384929621432184, "market_dynamics": 1.32641, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.967214, "high": 25.02195, "low": 21.967214, "close": 24.436905, "volume": 547587}, "trend_line": 16.862825, "activity_lines": {"activity_5": 21.970336, "activity_10": 20.757924, "activity_20": 18.880081, "activity_30": 17.904977}, "trend_signal": 1, "fair_value": 15.668286, "relative_strength": 22.520208, "rate_of_change": 1.7545311045462526, "market_dynamics": 1.388225, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.886941, "high": 25.426984, "low": 24.256892, "close": 24.481909, "volume": 148360}, "trend_line": 17.147892, "activity_lines": {"activity_5": 23.094981, "activity_10": 21.637541, "activity_20": 19.53867, "activity_30": 18.39653}, "trend_signal": 1, "fair_value": 15.689407, "relative_strength": 26.321475, "rate_of_change": 1.690505594406619, "market_dynamics": 1.395172, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.38198, "high": 27.137115, "low": 24.436905, "close": 25.111958, "volume": 276282}, "trend_line": 17.491375, "activity_lines": {"activity_5": 24.074543, "activity_10": 22.469364, "activity_20": 20.209961, "activity_30": 18.910341}, "trend_signal": 1, "fair_value": 15.719137, "relative_strength": 31.640292, "rate_of_change": 2.003062533867152, "market_dynamics": 1.401608, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.391903, "high": 24.751931, "low": 22.591761, "close": 24.391903, "volume": 269287}, "trend_line": 17.786393, "activity_lines": {"activity_5": 24.452131, "activity_10": 23.005251, "activity_20": 20.766279, "activity_30": 19.355537}, "trend_signal": 1, "fair_value": 15.744759, "relative_strength": 28.283997, "rate_of_change": 1.686648419578214, "market_dynamics": 1.345084, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.391902, "high": 26.372055, "low": 23.986869, "close": 24.75193, "volume": 507910}, "trend_line": 18.077583, "activity_lines": {"activity_5": 24.670924, "activity_10": 23.522573, "activity_20": 21.315562, "activity_30": 19.804926}, "trend_signal": 1, "fair_value": 15.77345, "relative_strength": 24.698426, "rate_of_change": 1.6371503766952653, "market_dynamics": 1.336137, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.24697, "high": 25.291972, "low": 23.851858, "close": 23.851858, "volume": 62514}, "trend_line": 18.3546, "activity_lines": {"activity_5": 24.409903, "activity_10": 23.793661, "activity_20": 21.734648, "activity_30": 20.17746}, "trend_signal": 1, "fair_value": 15.807541, "relative_strength": 20.913474, "rate_of_change": 1.532378526487754, "market_dynamics": 1.220909, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.851858, "high": 24.346898, "low": 22.456752, "close": 22.951788, "volume": 582059}, "trend_line": 18.603053, "activity_lines": {"activity_5": 23.887862, "activity_10": 23.818906, "activity_20": 22.026794, "activity_30": 20.474053}, "trend_signal": 1, "fair_value": 15.832308, "relative_strength": 15.604753, "rate_of_change": 1.3536279733690617, "market_dynamics": 1.042659, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.951789, "high": 23.131804, "low": 22.096724, "close": 22.141726, "volume": 191578}, "trend_line": 18.837455, "activity_lines": {"activity_5": 23.197808, "activity_10": 23.627842, "activity_20": 22.207532, "activity_30": 20.702354}, "trend_signal": 1, "fair_value": 15.849091, "relative_strength": 15.607239, "rate_of_change": 1.2600189872060212, "market_dynamics": 0.656533, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.051722, "high": 22.501757, "low": 21.646688, "close": 22.051722, "volume": 37656}, "trend_line": 19.055906, "activity_lines": {"activity_5": 22.675768, "activity_10": 23.375702, "activity_20": 22.349501, "activity_30": 20.909726}, "trend_signal": 1, "fair_value": 15.865042, "relative_strength": 13.257433, "rate_of_change": 1.15966302241997, "market_dynamics": 0.144818, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.456752, "high": 25.606997, "low": 22.456752, "close": 25.156963, "volume": 286997}, "trend_line": 19.390816, "activity_lines": {"activity_5": 23.344821, "activity_10": 23.654663, "activity_20": 22.757096, "activity_30": 21.303343}, "trend_signal": 1, "fair_value": 15.905215, "relative_strength": 26.366967, "rate_of_change": 1.7575128676642335, "market_dynamics": 0.004497, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.156962, "high": 25.156962, "low": 22.726775, "close": 23.671848, "volume": 29883}, "trend_line": 19.663271, "activity_lines": {"activity_5": 23.491833, "activity_10": 23.607205, "activity_20": 22.97961, "activity_30": 21.579538}, "trend_signal": 1, "fair_value": 15.939929, "relative_strength": 15.236561, "rate_of_change": 1.4050723806569088, "market_dynamics": -0.263317, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.726772, "high": 24.301896, "low": 22.726772, "close": 23.131805, "volume": 24004}, "trend_line": 19.949383, "activity_lines": {"activity_5": 23.470832, "activity_10": 23.475468, "activity_20": 23.111193, "activity_30": 21.803315}, "trend_signal": 1, "fair_value": 15.968389, "relative_strength": 14.996517, "rate_of_change": 1.455058011456991, "market_dynamics": -0.351404, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.131805, "high": 25.163445, "low": 23.131805, "close": 23.965185, "volume": 98641}, "trend_line": 20.235933, "activity_lines": {"activity_5": 23.715622, "activity_10": 23.519801, "activity_20": 23.286054, "activity_30": 22.062399}, "trend_signal": 1, "fair_value": 15.999145, "relative_strength": 15.720364, "rate_of_change": 1.4363852756749333, "market_dynamics": -0.335932, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.73475, "high": 24.610403, "low": 23.688666, "close": 23.78084, "volume": 15899}, "trend_line": 20.504826, "activity_lines": {"activity_5": 23.777401, "activity_10": 23.551468, "activity_20": 23.405601, "activity_30": 22.291102}, "trend_signal": 1, "fair_value": 16.029226, "relative_strength": 11.757414, "rate_of_change": 1.3287897326009235, "market_dynamics": -0.581055, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.596491, "high": 24.011272, "low": 23.089535, "close": 23.089535, "volume": 90957}, "trend_line": 20.760749, "activity_lines": {"activity_5": 23.49347, "activity_10": 23.468553, "activity_20": 23.440213, "activity_30": 22.457858}, "trend_signal": 1, "fair_value": 16.057415, "relative_strength": 9.032436, "rate_of_change": 1.2481110544415213, "market_dynamics": -0.683066, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.734751, "high": 23.78084, "low": 23.089535, "close": 23.78084, "volume": 58961}, "trend_line": 21.04691, "activity_lines": {"activity_5": 23.577802, "activity_10": 23.541556, "activity_20": 23.52695, "activity_30": 22.652702}, "trend_signal": 1, "fair_value": 16.092067, "relative_strength": 14.868271, "rate_of_change": 1.3783751250978464, "market_dynamics": -0.722214, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.089535, "high": 24.472141, "low": 23.089535, "close": 23.458229, "volume": 78745}, "trend_line": 21.303611, "activity_lines": {"activity_5": 23.547332, "activity_10": 23.557193, "activity_20": 23.561773, "activity_30": 22.808271}, "trend_signal": 1, "fair_value": 16.125158, "relative_strength": 9.456355, "rate_of_change": 1.2196612234289956, "market_dynamics": -0.787065, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.873011, "high": 24.195621, "low": 22.813014, "close": 23.596491, "volume": 205827}, "trend_line": 21.563481, "activity_lines": {"activity_5": 23.541187, "activity_10": 23.58876, "activity_20": 23.589275, "activity_30": 22.956199}, "trend_signal": 1, "fair_value": 16.160404, "relative_strength": 13.723211, "rate_of_change": 1.2198401482265115, "market_dynamics": -0.743382, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.813013, "high": 23.965185, "low": 22.813013, "close": 23.965185, "volume": 43466}, "trend_line": 21.838036, "activity_lines": {"activity_5": 23.682519, "activity_10": 23.660913, "activity_20": 23.633253, "activity_30": 23.111148}, "trend_signal": 1, "fair_value": 16.195222, "relative_strength": 14.306455, "rate_of_change": 1.2732406238120804, "market_dynamics": -0.701358, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.965187, "high": 24.472143, "low": 23.366056, "close": 23.965185, "volume": 274565}, "trend_line": 22.103805, "activity_lines": {"activity_5": 23.811562, "activity_10": 23.698275, "activity_20": 23.659348, "activity_30": 23.248383}, "trend_signal": 1, "fair_value": 16.229532, "relative_strength": 17.182341, "rate_of_change": 1.2170004665254803, "market_dynamics": -0.532121, "expectation": {"probability": 37.9284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.057361, "high": 25.301707, "low": 23.873011, "close": 24.472143, "volume": 529789}, "trend_line": 22.406974, "activity_lines": {"activity_5": 24.051215, "activity_10": 23.84948, "activity_20": 23.724629, "activity_30": 23.401179}, "trend_signal": 1, "fair_value": 16.270645, "relative_strength": 14.526346, "rate_of_change": 1.3715692841119458, "market_dynamics": -0.213416, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.301706, "high": 26.361705, "low": 24.840838, "close": 25.900837, "volume": 502834}, "trend_line": 22.75191, "activity_lines": {"activity_5": 24.721012, "activity_10": 24.245897, "activity_20": 23.925808, "activity_30": 23.62659}, "trend_signal": 1, "fair_value": 16.320917, "relative_strength": 21.56059, "rate_of_change": 1.5394135772192934, "market_dynamics": 0.149998, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.59214, "high": 26.59214, "low": 25.808662, "close": 26.131269, "volume": 81258}, "trend_line": 23.088416, "activity_lines": {"activity_5": 25.304778, "activity_10": 24.633865, "activity_20": 24.142177, "activity_30": 23.844613}, "trend_signal": 1, "fair_value": 16.373428, "relative_strength": 24.727828, "rate_of_change": 1.4790230798205513, "market_dynamics": 0.436479, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.361704, "high": 26.960835, "low": 26.131269, "close": 26.453878, "volume": 281415}, "trend_line": 23.311196, "activity_lines": {"activity_5": 25.827097, "activity_10": 25.041105, "activity_20": 24.384416, "activity_30": 24.061739}, "trend_signal": 1, "fair_value": 16.431307, "relative_strength": 21.492418, "rate_of_change": 0.9648994543410869, "market_dynamics": 0.630794, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.7304, "high": 27.145182, "low": 26.223444, "close": 26.7304, "volume": 208657}, "trend_line": 23.528548, "activity_lines": {"activity_5": 26.275676, "activity_10": 25.450022, "activity_20": 24.643172, "activity_30": 24.282333}, "trend_signal": 1, "fair_value": 16.498574, "relative_strength": 23.911844, "rate_of_change": 0.9323931727913135, "market_dynamics": 0.740858, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.546053, "high": 27.606052, "low": 26.223444, "close": 27.145182, "volume": 121859}, "trend_line": 23.789016, "activity_lines": {"activity_5": 26.678168, "activity_10": 25.868156, "activity_20": 24.93201, "activity_30": 24.515665}, "trend_signal": 1, "fair_value": 16.572561, "relative_strength": 24.525277, "rate_of_change": 1.1070296390580476, "market_dynamics": 0.742091, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.145182, "high": 27.145182, "low": 26.039097, "close": 26.7304, "volume": 81620}, "trend_line": 24.041515, "activity_lines": {"activity_5": 26.764197, "activity_10": 26.149705, "activity_20": 25.165662, "activity_30": 24.705431}, "trend_signal": 1, "fair_value": 16.644906, "relative_strength": 21.287964, "rate_of_change": 1.061410022171578, "market_dynamics": 0.78289, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.14518, "high": 27.145182, "low": 26.684312, "close": 27.145182, "volume": 21567}, "trend_line": 24.290267, "activity_lines": {"activity_5": 26.933182, "activity_10": 26.447175, "activity_20": 25.420824, "activity_30": 24.905668}, "trend_signal": 1, "fair_value": 16.712039, "relative_strength": 20.488155, "rate_of_change": 1.0346768912025703, "market_dynamics": 0.778526, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.145182, "high": 28.020834, "low": 26.131269, "close": 28.020834, "volume": 496250}, "trend_line": 24.550634, "activity_lines": {"activity_5": 27.326457, "activity_10": 26.839333, "activity_20": 25.735555, "activity_30": 25.14635}, "trend_signal": 1, "fair_value": 16.790117, "relative_strength": 23.791029, "rate_of_change": 1.0718984686335424, "market_dynamics": 0.908588, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.744312, "high": 29.449527, "low": 27.191269, "close": 28.527788, "volume": 225623}, "trend_line": 24.766391, "activity_lines": {"activity_5": 27.784254, "activity_10": 27.249925, "activity_20": 26.070143, "activity_30": 25.40294}, "trend_signal": 1, "fair_value": 16.876267, "relative_strength": 26.798795, "rate_of_change": 0.878824554999272, "market_dynamics": 0.954197, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.527788, "high": 30.002569, "low": 27.329527, "close": 29.311266, "volume": 176127}, "trend_line": 24.928869, "activity_lines": {"activity_5": 28.383383, "activity_10": 27.720011, "activity_20": 26.463297, "activity_30": 25.696158}, "trend_signal": 1, "fair_value": 16.964648, "relative_strength": 26.105934, "rate_of_change": 0.6560422953832883, "market_dynamics": 1.077208, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.311266, "high": 30.00257, "low": 28.06692, "close": 29.265181, "volume": 124736}, "trend_line": 25.088312, "activity_lines": {"activity_5": 28.822746, "activity_10": 28.093734, "activity_20": 26.825207, "activity_30": 25.97592}, "trend_signal": 1, "fair_value": 17.055525, "relative_strength": 28.421639, "rate_of_change": 0.6395917921506971, "market_dynamics": 1.193199, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5417, "high": 30.371266, "low": 29.173006, "close": 29.633873, "volume": 103743}, "trend_line": 25.239042, "activity_lines": {"activity_5": 29.21602, "activity_10": 28.473323, "activity_20": 27.193025, "activity_30": 26.269182}, "trend_signal": 1, "fair_value": 17.149274, "relative_strength": 31.523291, "rate_of_change": 0.6007976941613407, "market_dynamics": 1.109687, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.772136, "high": 30.279091, "low": 28.481702, "close": 29.5417, "volume": 151724}, "trend_line": 25.410702, "activity_lines": {"activity_5": 29.412657, "activity_10": 28.772468, "activity_20": 27.52507, "activity_30": 26.546773}, "trend_signal": 1, "fair_value": 17.24497, "relative_strength": 33.179139, "rate_of_change": 0.6801367500398757, "market_dynamics": 1.125684, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.00257, "high": 30.002571, "low": 28.619963, "close": 30.002569, "volume": 92404}, "trend_line": 25.585723, "activity_lines": {"activity_5": 29.661526, "activity_10": 29.099266, "activity_20": 27.873574, "activity_30": 26.843022}, "trend_signal": 1, "fair_value": 17.345906, "relative_strength": 32.351792, "rate_of_change": 0.6887688502269672, "market_dynamics": 1.130076, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.002569, "high": 30.002571, "low": 28.619963, "close": 29.311266, "volume": 157873}, "trend_line": 25.767704, "activity_lines": {"activity_5": 29.581642, "activity_10": 29.240879, "activity_20": 28.123321, "activity_30": 27.08338}, "trend_signal": 1, "fair_value": 17.443933, "relative_strength": 31.493726, "rate_of_change": 0.7112599475887269, "market_dynamics": 1.032294, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.850396, "high": 29.126918, "low": 27.698225, "close": 29.080832, "volume": 96747}, "trend_line": 25.972005, "activity_lines": {"activity_5": 29.424947, "activity_10": 29.301211, "activity_20": 28.324787, "activity_30": 27.29713}, "trend_signal": 1, "fair_value": 17.53896, "relative_strength": 30.848383, "rate_of_change": 0.7928568257381449, "market_dynamics": 0.792811, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.113009, "high": 28.113009, "low": 24.426055, "close": 26.177357, "volume": 290049}, "trend_line": 26.106526, "activity_lines": {"activity_5": 28.312717, "activity_10": 28.790903, "activity_20": 28.222957, "activity_30": 27.310379}, "trend_signal": 1, "fair_value": 17.618675, "relative_strength": 27.067152, "rate_of_change": 0.5179461500950714, "market_dynamics": 0.27044, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.099094, "high": 28.066921, "low": 25.762576, "close": 26.7304, "volume": 72175}, "trend_line": 26.262482, "activity_lines": {"activity_5": 27.615268, "activity_10": 28.398745, "activity_20": 28.161508, "activity_30": 27.350628}, "trend_signal": 1, "fair_value": 17.698889, "relative_strength": 29.190152, "rate_of_change": 0.597383198361972, "market_dynamics": -0.340252, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.85475, "high": 28.444937, "low": 25.85475, "close": 27.780113, "volume": 30431}, "trend_line": 26.34992, "activity_lines": {"activity_5": 27.455144, "activity_10": 28.220907, "activity_20": 28.186864, "activity_30": 27.44854}, "trend_signal": 1, "fair_value": 17.783547, "relative_strength": 29.659975, "rate_of_change": 0.33293882885860654, "market_dynamics": -0.784428, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.444937, "high": 28.444937, "low": 27.067802, "close": 27.352728, "volume": 36552}, "trend_line": 26.472616, "activity_lines": {"activity_5": 27.300723, "activity_10": 27.978957, "activity_20": 28.15335, "activity_30": 27.513237}, "trend_signal": 1, "fair_value": 17.864957, "relative_strength": 20.894638, "rate_of_change": 0.4656408824011522, "market_dynamics": -1.090384, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.972827, "high": 27.970062, "low": 24.076097, "close": 24.693434, "volume": 365528}, "trend_line": 26.524671, "activity_lines": {"activity_5": 26.390439, "activity_10": 27.289108, "activity_20": 27.852853, "activity_30": 27.398451}, "trend_signal": 0, "fair_value": 17.921753, "relative_strength": 7.726171, "rate_of_change": 0.19663715894191514, "market_dynamics": -1.087096, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.981124, "high": 25.738157, "low": 23.506249, "close": 25.738157, "volume": 116678}, "trend_line": 26.58377, "activity_lines": {"activity_5": 26.120889, "activity_10": 26.872332, "activity_20": 27.657603, "activity_30": 27.347709}, "trend_signal": 0, "fair_value": 17.984989, "relative_strength": 6.694461, "rate_of_change": 0.2228076646077902, "market_dynamics": -1.053311, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.118057, "high": 27.542677, "low": 21.654241, "close": 24.693434, "volume": 789840}, "trend_line": 26.61419, "activity_lines": {"activity_5": 25.532378, "activity_10": 26.336437, "activity_20": 27.364727, "activity_30": 27.225751}, "trend_signal": 0, "fair_value": 18.046667, "relative_strength": 2.538756, "rate_of_change": 0.11443072220380873, "market_dynamics": -0.969567, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.120819, "high": 27.49519, "low": 22.793939, "close": 27.49519, "volume": 367749}, "trend_line": 26.761045, "activity_lines": {"activity_5": 26.013584, "activity_10": 26.398102, "activity_20": 27.347069, "activity_30": 27.28259}, "trend_signal": 0, "fair_value": 18.128618, "relative_strength": 14.724022, "rate_of_change": 0.5517921078943173, "market_dynamics": -0.817545, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.495189, "high": 28.492423, "low": 26.972827, "close": 26.972828, "volume": 160933}, "trend_line": 26.867444, "activity_lines": {"activity_5": 26.339663, "activity_10": 26.410382, "activity_20": 27.276019, "activity_30": 27.296254}, "trend_signal": 0, "fair_value": 18.20722, "relative_strength": 10.327553, "rate_of_change": 0.3975891076002439, "market_dynamics": -0.778514, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.257752, "high": 28.967297, "low": 27.11529, "close": 28.824837, "volume": 500534}, "trend_line": 27.046331, "activity_lines": {"activity_5": 27.308406, "activity_10": 26.801907, "activity_20": 27.382173, "activity_30": 27.422537}, "trend_signal": 0, "fair_value": 18.296923, "relative_strength": 14.953783, "rate_of_change": 0.6658132422272829, "market_dynamics": -0.472543, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.824837, "high": 29.537147, "low": 27.590163, "close": 29.299709, "volume": 159581}, "trend_line": 27.236439, "activity_lines": {"activity_5": 28.160013, "activity_10": 27.284427, "activity_20": 27.523578, "activity_30": 27.567916}, "trend_signal": 1, "fair_value": 18.389156, "relative_strength": 16.0682, "rate_of_change": 0.7028975575282361, "market_dynamics": -0.321055, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.299709, "high": 31.341666, "low": 27.827601, "close": 28.065037, "volume": 168564}, "trend_line": 27.3731, "activity_lines": {"activity_5": 28.362625, "activity_10": 27.485692, "activity_20": 27.537137, "activity_30": 27.621374}, "trend_signal": 1, "fair_value": 18.473989, "relative_strength": 7.787482, "rate_of_change": 0.5017579574187364, "market_dynamics": -0.270669, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.065037, "high": 28.72986, "low": 27.542676, "close": 28.397449, "volume": 141204}, "trend_line": 27.520842, "activity_lines": {"activity_5": 28.451268, "activity_10": 27.723129, "activity_20": 27.582143, "activity_30": 27.687461}, "trend_signal": 1, "fair_value": 18.563522, "relative_strength": 8.489192, "rate_of_change": 0.5397342646612819, "market_dynamics": -0.102837, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.587398, "high": 28.777347, "low": 28.065036, "close": 28.682371, "volume": 206851}, "trend_line": 27.661183, "activity_lines": {"activity_5": 28.574734, "activity_10": 28.001145, "activity_20": 27.654905, "activity_30": 27.762399}, "trend_signal": 0, "fair_value": 18.656423, "relative_strength": 7.877647, "rate_of_change": 0.5099444268456719, "market_dynamics": -0.076706, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.492423, "high": 29.489658, "low": 28.065037, "close": 29.10976, "volume": 756916}, "trend_line": 27.768147, "activity_lines": {"activity_5": 28.726694, "activity_10": 28.332693, "activity_20": 27.771366, "activity_30": 27.855855}, "trend_signal": 1, "fair_value": 18.75489, "relative_strength": 5.962689, "rate_of_change": 0.3866935119875308, "market_dynamics": 0.178979, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.537146, "high": 29.537146, "low": 28.397451, "close": 28.492424, "volume": 133716}, "trend_line": 27.846853, "activity_lines": {"activity_5": 28.653881, "activity_10": 28.471702, "activity_20": 27.829773, "activity_30": 27.902583}, "trend_signal": 0, "fair_value": 18.853254, "relative_strength": 3.54294, "rate_of_change": 0.28343987087075123, "market_dynamics": 0.287991, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.10976, "high": 30.773999, "low": 28.444937, "close": 30.773999, "volume": 44371}, "trend_line": 27.990857, "activity_lines": {"activity_5": 29.395411, "activity_10": 28.975465, "activity_20": 28.110908, "activity_30": 28.091431}, "trend_signal": 1, "fair_value": 18.962647, "relative_strength": 11.125765, "rate_of_change": 0.5171284525400371, "market_dynamics": 0.423068, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.10976, "high": 30.53438, "low": 28.919809, "close": 28.919809, "volume": 65462}, "trend_line": 28.063837, "activity_lines": {"activity_5": 29.33828, "activity_10": 29.031546, "activity_20": 28.209585, "activity_30": 28.151363}, "trend_signal": 1, "fair_value": 19.059639, "relative_strength": 1.806958, "rate_of_change": 0.2607279941446636, "market_dynamics": 0.416349, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.347195, "high": 29.347195, "low": 27.875088, "close": 29.204733, "volume": 64452}, "trend_line": 28.132489, "activity_lines": {"activity_5": 29.3413, "activity_10": 29.11353, "activity_20": 28.340554, "activity_30": 28.224969}, "trend_signal": 1, "fair_value": 19.163597, "relative_strength": 1.381163, "rate_of_change": 0.24462798868166233, "market_dynamics": 0.272237, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.682372, "high": 29.299709, "low": 27.780113, "close": 29.157248, "volume": 113890}, "trend_line": 28.213384, "activity_lines": {"activity_5": 29.293668, "activity_10": 29.1463, "activity_20": 28.467509, "activity_30": 28.291083}, "trend_signal": 1, "fair_value": 19.265709, "relative_strength": 3.443392, "rate_of_change": 0.2875500991042837, "market_dynamics": 0.301116, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.394683, "high": 29.394683, "low": 28.492422, "close": 28.634886, "volume": 472028}, "trend_line": 28.26304, "activity_lines": {"activity_5": 29.068749, "activity_10": 29.078051, "activity_20": 28.54435, "activity_30": 28.318277}, "trend_signal": 1, "fair_value": 19.367299, "relative_strength": -0.544063, "rate_of_change": 0.17600157428828392, "market_dynamics": 0.323512, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.634885, "high": 29.10976, "low": 27.780114, "close": 29.10976, "volume": 219984}, "trend_line": 28.299338, "activity_lines": {"activity_5": 28.992624, "activity_10": 29.108231, "activity_20": 28.654715, "activity_30": 28.372904}, "trend_signal": 1, "fair_value": 19.465603, "relative_strength": -0.228704, "rate_of_change": 0.12842921355947062, "market_dynamics": 0.330725, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.109761, "high": 29.109761, "low": 27.780113, "close": 28.017551, "volume": 484215}, "trend_line": 28.28233, "activity_lines": {"activity_5": 28.663379, "activity_10": 28.920832, "activity_20": 28.64973, "activity_30": 28.354724}, "trend_signal": 1, "fair_value": 19.556094, "relative_strength": -7.766104, "rate_of_change": -0.06010034581019891, "market_dynamics": 0.228488, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.017551, "high": 29.204734, "low": 27.590163, "close": 28.634886, "volume": 215267}, "trend_line": 28.259784, "activity_lines": {"activity_5": 28.600062, "activity_10": 28.852584, "activity_20": 28.702408, "activity_30": 28.377469}, "trend_signal": 1, "fair_value": 19.650541, "relative_strength": -6.276447, "rate_of_change": -0.07971761873933991, "market_dynamics": 0.040207, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.302475, "high": 28.919809, "low": 27.11529, "close": 28.919809, "volume": 241170}, "trend_line": 28.248272, "activity_lines": {"activity_5": 28.66971, "activity_10": 28.837002, "activity_20": 28.776116, "activity_30": 28.420052}, "trend_signal": 1, "fair_value": 19.74817, "relative_strength": -5.343901, "rate_of_change": -0.040736334007364476, "market_dynamics": -0.20664, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.590163, "high": 28.919809, "low": 27.542676, "close": 28.919809, "volume": 257862}, "trend_line": 28.22447, "activity_lines": {"activity_5": 28.755187, "activity_10": 28.824875, "activity_20": 28.829698, "activity_30": 28.463377}, "trend_signal": 1, "fair_value": 19.845798, "relative_strength": -9.583555, "rate_of_change": -0.08426002128554935, "market_dynamics": -0.323847, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.919809, "high": 28.919809, "low": 27.11529, "close": 27.11529, "volume": 69048}, "trend_line": 28.143589, "activity_lines": {"activity_5": 28.220162, "activity_10": 28.476882, "activity_20": 28.696271, "activity_30": 28.391817}, "trend_signal": 1, "fair_value": 19.93538, "relative_strength": -16.845829, "rate_of_change": -0.28656339693890276, "market_dynamics": -0.643803, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.067801, "high": 28.302475, "low": 27.020314, "close": 27.020315, "volume": 100360}, "trend_line": 28.044181, "activity_lines": {"activity_5": 27.786444, "activity_10": 28.178144, "activity_20": 28.542266, "activity_30": 28.319347}, "trend_signal": 0, "fair_value": 20.024353, "relative_strength": -17.062641, "rate_of_change": -0.35321721049863397, "market_dynamics": -0.857795, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.302475, "high": 28.302475, "low": 27.020315, "close": 27.020315, "volume": 293273}, "trend_line": 27.967816, "activity_lines": {"activity_5": 27.419209, "activity_10": 27.913941, "activity_20": 28.390522, "activity_30": 28.253292}, "trend_signal": 0, "fair_value": 20.11468, "relative_strength": -17.713923, "rate_of_change": -0.2723024787209836, "market_dynamics": -0.996589, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.020315, "high": 28.302475, "low": 27.020315, "close": 27.020315, "volume": 131010}, "trend_line": 27.899132, "activity_lines": {"activity_5": 27.159611, "activity_10": 27.689455, "activity_20": 28.238552, "activity_30": 28.192162}, "trend_signal": 0, "fair_value": 20.203653, "relative_strength": -19.715986, "rate_of_change": -0.24558227928844187, "market_dynamics": -1.202832, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.495189, "high": 27.49519, "low": 26.213029, "close": 26.21303, "volume": 124418}, "trend_line": 27.900321, "activity_lines": {"activity_5": 26.757552, "activity_10": 27.357044, "activity_20": 28.018291, "activity_30": 28.083382}, "trend_signal": 0, "fair_value": 20.287451, "relative_strength": -20.3522, "rate_of_change": 0.004261781334272717, "market_dynamics": -1.230663, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.165542, "high": 28.492424, "low": 26.165542, "close": 27.685139, "volume": 107514}, "trend_line": 27.932146, "activity_lines": {"activity_5": 27.026647, "activity_10": 27.336322, "activity_20": 27.952929, "activity_30": 28.069499}, "trend_signal": 0, "fair_value": 20.38204, "relative_strength": -15.119592, "rate_of_change": 0.11406678797709091, "market_dynamics": -1.121512, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.254985, "high": 29.014785, "low": 27.542676, "close": 27.685139, "volume": 58907}, "trend_line": 27.92898, "activity_lines": {"activity_5": 27.257752, "activity_10": 27.341503, "activity_20": 27.889376, "activity_30": 28.053563}, "trend_signal": 0, "fair_value": 20.47988, "relative_strength": -12.04275, "rate_of_change": -0.01133461066686471, "market_dynamics": -1.108293, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.014784, "high": 29.44217, "low": 27.685137, "close": 28.777348, "volume": 59696}, "trend_line": 27.976467, "activity_lines": {"activity_5": 27.808606, "activity_10": 27.55131, "activity_20": 27.933235, "activity_30": 28.108297}, "trend_signal": 0, "fair_value": 20.578491, "relative_strength": -12.509451, "rate_of_change": 0.17002769166650653, "market_dynamics": -0.899569, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.160011, "high": 29.537147, "low": 28.160011, "close": 28.160011, "volume": 28308}, "trend_line": 28.09202, "activity_lines": {"activity_5": 28.036545, "activity_10": 27.646285, "activity_20": 27.917847, "activity_30": 28.120138}, "trend_signal": 0, "fair_value": 20.673686, "relative_strength": -15.374918, "rate_of_change": 0.4130364280807939, "market_dynamics": -0.624352, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.16001, "high": 29.537146, "low": 28.112524, "close": 28.777348, "volume": 87298}, "trend_line": 28.193326, "activity_lines": {"activity_5": 28.394283, "activity_10": 27.867317, "activity_20": 27.965776, "activity_30": 28.164353}, "trend_signal": 0, "fair_value": 20.774464, "relative_strength": -14.137605, "rate_of_change": 0.3606219844639063, "market_dynamics": -0.386114, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.2075, "high": 29.537147, "low": 26.972828, "close": 26.972828, "volume": 48480}, "trend_line": 28.269306, "activity_lines": {"activity_5": 27.97956, "activity_10": 27.762845, "activity_20": 27.84049, "activity_30": 28.085611}, "trend_signal": 0, "fair_value": 20.861237, "relative_strength": -17.862999, "rate_of_change": 0.269496404929313, "market_dynamics": -0.307852, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.875088, "high": 27.875088, "low": 26.165543, "close": 26.972828, "volume": 316093}, "trend_line": 28.251894, "activity_lines": {"activity_5": 27.612324, "activity_10": 27.660963, "activity_20": 27.733304, "activity_30": 28.001967}, "trend_signal": 0, "fair_value": 20.945572, "relative_strength": -20.05524, "rate_of_change": -0.061593305474142886, "market_dynamics": -0.257863, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.257753, "high": 27.542675, "low": 26.687903, "close": 26.73539, "volume": 131613}, "trend_line": 28.243979, "activity_lines": {"activity_5": 27.21343, "activity_10": 27.516774, "activity_20": 27.612777, "activity_30": 27.904128}, "trend_signal": 0, "fair_value": 21.031906, "relative_strength": -22.617951, "rate_of_change": -0.02801582081541351, "market_dynamics": -0.315589, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.735391, "high": 27.067802, "low": 26.213029, "close": 26.782879, "volume": 308712}, "trend_line": 28.175914, "activity_lines": {"activity_5": 26.966496, "activity_10": 27.3864, "activity_20": 27.508531, "activity_30": 27.809864}, "trend_signal": 0, "fair_value": 21.115294, "relative_strength": -24.535707, "rate_of_change": -0.24098941583266548, "market_dynamics": -0.367392, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.78288, "high": 26.877853, "low": 25.975592, "close": 26.830366, "volume": 257445}, "trend_line": 28.093602, "activity_lines": {"activity_5": 26.8272, "activity_10": 27.268976, "activity_20": 27.420114, "activity_30": 27.723054}, "trend_signal": 0, "fair_value": 21.202779, "relative_strength": -26.705612, "rate_of_change": -0.2921360421528763, "market_dynamics": -0.206518, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.830365, "high": 26.972827, "low": 26.165542, "close": 26.925339, "volume": 81976}, "trend_line": 28.055612, "activity_lines": {"activity_5": 26.84936, "activity_10": 27.157597, "activity_20": 27.349335, "activity_30": 27.647682}, "trend_signal": 0, "fair_value": 21.287893, "relative_strength": -27.343934, "rate_of_change": -0.13522651883514486, "market_dynamics": -0.258342, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.592929, "high": 27.067802, "low": 26.260517, "close": 26.640417, "volume": 285867}, "trend_line": 27.997045, "activity_lines": {"activity_5": 26.779712, "activity_10": 27.008227, "activity_20": 27.261822, "activity_30": 27.55638}, "trend_signal": 0, "fair_value": 21.37118, "relative_strength": -27.956035, "rate_of_change": -0.20875324337961346, "market_dynamics": -0.115707, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.640417, "high": 26.925339, "low": 25.785643, "close": 26.545443, "volume": 67755}, "trend_line": 27.925814, "activity_lines": {"activity_5": 26.700567, "activity_10": 26.860585, "activity_20": 27.171823, "activity_30": 27.462728}, "trend_signal": 0, "fair_value": 21.45413, "relative_strength": -27.143315, "rate_of_change": -0.2544232793139452, "market_dynamics": -0.22346, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.545443, "high": 26.877852, "low": 26.21303, "close": 26.782879, "volume": 112835}, "trend_line": 27.848251, "activity_lines": {"activity_5": 26.713231, "activity_10": 26.796693, "activity_20": 27.114386, "activity_30": 27.38899}, "trend_signal": 0, "fair_value": 21.539685, "relative_strength": -29.967512, "rate_of_change": -0.2777466039127734, "market_dynamics": -0.286709, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.972828, "high": 27.210265, "low": 26.165542, "close": 26.592928, "volume": 80041}, "trend_line": 27.784935, "activity_lines": {"activity_5": 26.662577, "activity_10": 26.723303, "activity_20": 27.049034, "activity_30": 27.308001}, "trend_signal": 0, "fair_value": 21.62321, "relative_strength": -33.471256, "rate_of_change": -0.2273607775224389, "market_dynamics": -0.499282, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.592929, "high": 26.592929, "low": 25.310768, "close": 26.308004, "volume": 211797}, "trend_line": 27.636068, "activity_lines": {"activity_5": 26.532778, "activity_10": 26.637826, "activity_20": 26.967627, "activity_30": 27.212716}, "trend_signal": 0, "fair_value": 21.692991, "relative_strength": -30.049081, "rate_of_change": -0.5357831501135388, "market_dynamics": -0.775557, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.308004, "high": 26.308004, "low": 22.319064, "close": 24.361023, "volume": 286125}, "trend_line": 27.484109, "activity_lines": {"activity_5": 25.795141, "activity_10": 26.21044, "activity_20": 26.704637, "activity_30": 27.001422}, "trend_signal": 0, "fair_value": 21.752458, "relative_strength": -34.180042, "rate_of_change": -0.5498575267653905, "market_dynamics": -0.924567, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.743686, "high": 24.123584, "low": 22.509015, "close": 23.268814, "volume": 435545}, "trend_line": 27.286245, "activity_lines": {"activity_5": 24.845394, "activity_10": 25.631957, "activity_20": 26.350291, "activity_30": 26.729468}, "trend_signal": 0, "fair_value": 21.805195, "relative_strength": -36.684694, "rate_of_change": -0.7199214644360461, "market_dynamics": -1.137636, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.553737, "high": 23.743687, "low": 22.36655, "close": 22.36655, "volume": 403831}, "trend_line": 27.059888, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.952456, "activity_20": 25.927879, "activity_30": 26.412068}, "trend_signal": 0, "fair_value": 21.852148, "relative_strength": -37.607369, "rate_of_change": -0.8295644930256989, "market_dynamics": -1.124339, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.366551, "high": 22.983888, "low": 21.749216, "close": 22.41404, "volume": 60637}, "trend_line": 26.852526, "activity_lines": {"activity_5": 23.091526, "activity_10": 24.361886, "activity_20": 25.532151, "activity_30": 26.112336}, "trend_signal": 0, "fair_value": 21.900489, "relative_strength": -35.67394, "rate_of_change": -0.766307680209171, "market_dynamics": -1.237115, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.746453, "high": 22.746453, "low": 20.704493, "close": 20.751982, "volume": 309632}, "trend_line": 26.573934, "activity_lines": {"activity_5": 22.094291, "activity_10": 23.54942, "activity_20": 24.996222, "activity_30": 25.718753}, "trend_signal": 0, "fair_value": 21.941968, "relative_strength": -44.450091, "rate_of_change": -1.0374889870695954, "market_dynamics": -1.253512, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.846956, "high": 22.224091, "low": 20.704494, "close": 21.464293, "volume": 502645}, "trend_line": 26.355492, "activity_lines": {"activity_5": 21.704895, "activity_10": 22.978708, "activity_20": 24.561148, "activity_30": 25.389098}, "trend_signal": 0, "fair_value": 21.989096, "relative_strength": -43.933804, "rate_of_change": -0.8220160402294955, "market_dynamics": -1.212024, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.129115, "high": 22.129115, "low": 19.897207, "close": 21.13188, "volume": 421229}, "trend_line": 26.105392, "activity_lines": {"activity_5": 21.39781, "activity_10": 22.441669, "activity_20": 24.124038, "activity_30": 25.052091}, "trend_signal": 0, "fair_value": 22.031113, "relative_strength": -47.000652, "rate_of_change": -0.9489483254571887, "market_dynamics": -1.184649, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.13188, "high": 21.844192, "low": 20.894444, "close": 21.416805, "volume": 244107}, "trend_line": 25.855292, "activity_lines": {"activity_5": 21.328162, "activity_10": 22.054863, "activity_20": 23.75047, "activity_30": 24.749602}, "trend_signal": 0, "fair_value": 22.071166, "relative_strength": -45.409108, "rate_of_change": -0.9580396264495847, "market_dynamics": -1.089082, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.416805, "high": 22.603989, "low": 21.321829, "close": 21.465143, "volume": 279364}, "trend_line": 25.606803, "activity_lines": {"activity_5": 21.337943, "activity_10": 21.77441, "activity_20": 23.413617, "activity_30": 24.466366}, "trend_signal": 0, "fair_value": 22.11207, "relative_strength": -48.013421, "rate_of_change": -0.9610759762450152, "market_dynamics": -1.05001, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.465143, "high": 21.800537, "low": 20.746445, "close": 21.369318, "volume": 307424}, "trend_line": 25.41527, "activity_lines": {"activity_5": 21.379042, "activity_10": 21.569767, "activity_20": 23.102458, "activity_30": 24.19298}, "trend_signal": 0, "fair_value": 22.154255, "relative_strength": -47.02381, "rate_of_change": -0.7479770122025765, "market_dynamics": -1.056052, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.465143, "high": 21.752625, "low": 20.65062, "close": 20.65062, "volume": 125917}, "trend_line": 25.202947, "activity_lines": {"activity_5": 21.139419, "activity_10": 21.324246, "activity_20": 22.749534, "activity_30": 23.885583}, "trend_signal": 0, "fair_value": 22.19373, "relative_strength": -49.448115, "rate_of_change": -0.8354150870716612, "market_dynamics": -1.145836, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.602705, "high": 21.369318, "low": 19.692352, "close": 20.075659, "volume": 104396}, "trend_line": 24.971459, "activity_lines": {"activity_5": 20.762388, "activity_10": 21.041649, "activity_20": 22.371958, "activity_30": 23.554791}, "trend_signal": 0, "fair_value": 22.229519, "relative_strength": -52.915643, "rate_of_change": -0.9184957616266158, "market_dynamics": -1.184932, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.692352, "high": 20.835566, "low": 19.618534, "close": 20.202709, "volume": 90054}, "trend_line": 24.744205, "activity_lines": {"activity_5": 20.498121, "activity_10": 20.840209, "activity_20": 22.038195, "activity_30": 23.247129}, "trend_signal": 0, "fair_value": 22.263684, "relative_strength": -52.162506, "rate_of_change": -0.9100549551389789, "market_dynamics": -1.226767, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.25139, "high": 20.397434, "low": 18.59623, "close": 18.69359, "volume": 271781}, "trend_line": 24.493557, "activity_lines": {"activity_5": 19.811755, "activity_10": 20.403726, "activity_20": 21.592041, "activity_30": 22.856767}, "trend_signal": 0, "fair_value": 22.289801, "relative_strength": -54.056978, "rate_of_change": -1.0129563669554216, "market_dynamics": -1.268347, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.498865, "high": 18.936996, "low": 18.060736, "close": 18.498865, "volume": 169534}, "trend_line": 24.187348, "activity_lines": {"activity_5": 19.24525, "activity_10": 19.999484, "activity_20": 21.166088, "activity_30": 22.470013}, "trend_signal": 0, "fair_value": 22.313857, "relative_strength": -55.947449, "rate_of_change": -1.2501614200011826, "market_dynamics": -1.230123, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.59623, "high": 18.888315, "low": 17.914692, "close": 18.206779, "volume": 154513}, "trend_line": 23.871403, "activity_lines": {"activity_5": 18.772747, "activity_10": 19.5831, "activity_20": 20.752443, "activity_30": 22.08417}, "trend_signal": 0, "fair_value": 22.334687, "relative_strength": -53.898111, "rate_of_change": -1.3062407668670384, "market_dynamics": -1.176152, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.719967, "high": 18.742271, "low": 17.427879, "close": 18.206779, "volume": 295165}, "trend_line": 23.51905, "activity_lines": {"activity_5": 18.463166, "activity_10": 19.225944, "activity_20": 20.378959, "activity_30": 21.71871}, "trend_signal": 0, "fair_value": 22.357683, "relative_strength": -55.245662, "rate_of_change": -1.4760464644662938, "market_dynamics": -1.044688, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.206779, "high": 18.206779, "low": 17.427879, "close": 17.622604, "volume": 182090}, "trend_line": 23.167803, "activity_lines": {"activity_5": 18.083453, "activity_10": 18.815758, "activity_20": 19.989547, "activity_30": 21.338294}, "trend_signal": 0, "fair_value": 22.373143, "relative_strength": -54.442248, "rate_of_change": -1.4934574313163191, "market_dynamics": -1.013012, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.671286, "high": 17.914692, "low": 17.135792, "close": 17.719967, "volume": 95837}, "trend_line": 22.799224, "activity_lines": {"activity_5": 17.908201, "activity_10": 18.49226, "activity_20": 19.653027, "activity_30": 20.986821}, "trend_signal": 0, "fair_value": 22.391813, "relative_strength": -50.363643, "rate_of_change": -1.5909104544785728, "market_dynamics": -0.940032, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.622604, "high": 17.719967, "low": 17.038429, "close": 17.719967, "volume": 206020}, "trend_line": 22.490795, "activity_lines": {"activity_5": 17.797857, "activity_10": 18.236856, "activity_20": 19.35876, "activity_30": 20.659127}, "trend_signal": 0, "fair_value": 22.406055, "relative_strength": -50.527893, "rate_of_change": -1.3528048147603633, "market_dynamics": -0.902335, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.719967, "high": 18.012054, "low": 17.379198, "close": 17.622604, "volume": 161313}, "trend_line": 22.179121, "activity_lines": {"activity_5": 17.706985, "activity_10": 18.030102, "activity_20": 19.096116, "activity_30": 20.34505}, "trend_signal": 0, "fair_value": 22.419673, "relative_strength": -49.224252, "rate_of_change": -1.3857847177033982, "market_dynamics": -0.975781, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.817329, "high": 18.012054, "low": 17.184473, "close": 17.525242, "volume": 198629}, "trend_line": 21.872116, "activity_lines": {"activity_5": 17.622604, "activity_10": 17.8607, "activity_20": 18.856287, "activity_30": 20.0448}, "trend_signal": 0, "fair_value": 22.432667, "relative_strength": -49.665023, "rate_of_change": -1.3842072460851818, "market_dynamics": -0.985754, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.330517, "high": 18.012054, "low": 17.330517, "close": 17.9, "volume": 87965}, "trend_line": 21.57602, "activity_lines": {"activity_5": 17.708579, "activity_10": 17.805807, "activity_20": 18.679499, "activity_30": 19.788534}, "trend_signal": 0, "fair_value": 22.452491, "relative_strength": -49.361652, "rate_of_change": -1.3537601940296886, "market_dynamics": -0.948609, "expectation": {"probability": 40.3002, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.498194, 15.757218, 16.016239, 16.059409, 16.016238, 16.016237, 15.325511, 15.757216, 15.368685, 15.670876, 15.498194, 14.807467, 15.670877, 15.670876, 15.670876, 15.757218, 15.757217, 15.929898, 15.929898, 15.368686, 15.541365, 15.929898, 15.498195, 15.541364, 16.016237, 15.498194, 15.498194, 15.368683, 15.498194, 15.498194, 15.498195, 15.239172, 15.368685, 15.714045, 15.368685, 15.368685, 15.757216, 16.145752, 16.211803, 15.99213, 15.772458, 15.464918, 16.080001, 20.165899, 20.34164, 19.726555, 18.803936, 20.209839, 20.34164, 21.967214, 24.886941, 25.38198, 24.391903, 24.391902, 25.24697, 23.851858, 22.951789, 22.051722, 22.456752, 25.156962, 22.726772, 23.131805, 23.73475, 23.596491, 23.734751, 23.089535, 23.873011, 22.813013, 23.965187, 24.057361, 25.301706, 26.59214, 26.361704, 26.7304, 26.546053, 27.145182, 27.14518, 27.145182, 27.744312, 28.527788, 29.311266, 29.5417, 29.772136, 30.00257, 30.002569, 28.850396, 28.113009, 27.099094, 25.85475, 28.444937, 26.972827, 23.981124, 26.118057, 25.120819, 27.495189, 27.257752, 28.824837, 29.299709, 28.065037, 28.587398, 28.492423, 29.537146, 29.10976, 29.10976, 29.347195, 28.682372, 29.394683, 28.634885, 29.109761, 28.017551, 28.302475, 27.590163, 28.919809, 27.067801, 28.302475, 27.020315, 27.495189, 26.165542, 28.254985, 29.014784, 28.160011, 28.16001, 28.2075, 27.875088, 27.257753, 26.735391, 26.78288, 26.830365, 26.592929, 26.640417, 26.545443, 26.972828, 26.592929, 26.308004, 23.743686, 23.553737, 22.366551, 22.746453, 20.846956, 22.129115, 21.13188, 21.416805, 21.465143, 21.465143, 20.602705, 19.692352, 20.25139, 18.498865, 18.59623, 17.719967, 18.206779, 17.671286, 17.622604, 17.719967, 17.817329, 17.330517], "highs": [15.757217, 16.016237, 16.05941, 16.059409, 16.016239, 16.016237, 16.01624, 15.757218, 15.627705, 15.670876, 15.541364, 15.541365, 15.670877, 15.670876, 15.757216, 15.757218, 15.97307, 15.973071, 16.016239, 15.757218, 15.929898, 15.929898, 15.541365, 16.016239, 16.01624, 15.541363, 15.498194, 15.498194, 15.498195, 15.498195, 15.800388, 15.368685, 15.714046, 15.714045, 15.411854, 15.757218, 16.145751, 16.211803, 16.211804, 15.992131, 15.772458, 16.299673, 20.341639, 20.341642, 20.34164, 19.726557, 20.605249, 20.64918, 22.801966, 25.02195, 25.426984, 27.137115, 24.751931, 26.372055, 25.291972, 24.346898, 23.131804, 22.501757, 25.606997, 25.156962, 24.301896, 25.163445, 24.610403, 24.011272, 23.78084, 24.472141, 24.195621, 23.965185, 24.472143, 25.301707, 26.361705, 26.59214, 26.960835, 27.145182, 27.606052, 27.145182, 27.145182, 28.020834, 29.449527, 30.002569, 30.00257, 30.371266, 30.279091, 30.002571, 30.002571, 29.126918, 28.113009, 28.066921, 28.444937, 28.444937, 27.970062, 25.738157, 27.542677, 27.49519, 28.492423, 28.967297, 29.537147, 31.341666, 28.72986, 28.777347, 29.489658, 29.537146, 30.773999, 30.53438, 29.347195, 29.299709, 29.394683, 29.10976, 29.109761, 29.204734, 28.919809, 28.919809, 28.919809, 28.302475, 28.302475, 28.302475, 27.49519, 28.492424, 29.014785, 29.44217, 29.537147, 29.537146, 29.537147, 27.875088, 27.542675, 27.067802, 26.877853, 26.972827, 27.067802, 26.925339, 26.877852, 27.210265, 26.592929, 26.308004, 24.123584, 23.743687, 22.983888, 22.746453, 22.224091, 22.129115, 21.844192, 22.603989, 21.800537, 21.752625, 21.369318, 20.835566, 20.397434, 18.936996, 18.888315, 18.742271, 18.206779, 17.914692, 17.719967, 18.012054, 18.012054, 18.012054], "lows": [14.289421, 14.807466, 15.325511, 15.325511, 15.325511, 15.325511, 15.28234, 15.066491, 15.325513, 14.807466, 14.807466, 14.721126, 14.980149, 14.980149, 14.980149, 15.152832, 15.239171, 15.239172, 15.239172, 15.023319, 15.541365, 14.807466, 14.764298, 15.325511, 15.282342, 14.807466, 15.109659, 14.807466, 14.807466, 14.807466, 14.548443, 14.548444, 14.721126, 14.721126, 14.721126, 14.721126, 15.196, 15.411854, 15.245248, 15.245245, 14.849836, 15.157378, 15.992132, 19.37508, 18.847869, 18.803934, 18.803936, 19.682622, 20.165901, 21.967214, 24.256892, 24.436905, 22.591761, 23.986869, 23.851858, 22.456752, 22.096724, 21.646688, 22.456752, 22.726775, 22.726772, 23.131805, 23.688666, 23.089535, 23.089535, 23.089535, 22.813014, 22.813013, 23.366056, 23.873011, 24.840838, 25.808662, 26.131269, 26.223444, 26.223444, 26.039097, 26.684312, 26.131269, 27.191269, 27.329527, 28.06692, 29.173006, 28.481702, 28.619963, 28.619963, 27.698225, 24.426055, 25.762576, 25.85475, 27.067802, 24.076097, 23.506249, 21.654241, 22.793939, 26.972827, 27.11529, 27.590163, 27.827601, 27.542676, 28.065036, 28.065037, 28.397451, 28.444937, 28.919809, 27.875088, 27.780113, 28.492422, 27.780114, 27.780113, 27.590163, 27.11529, 27.542676, 27.11529, 27.020314, 27.020315, 27.020315, 26.213029, 26.165542, 27.542676, 27.685137, 28.160011, 28.112524, 26.972828, 26.165543, 26.687903, 26.213029, 25.975592, 26.165542, 26.260517, 25.785643, 26.21303, 26.165542, 25.310768, 22.319064, 22.509015, 22.36655, 21.749216, 20.704493, 20.704494, 19.897207, 20.894444, 21.321829, 20.746445, 20.65062, 19.692352, 19.618534, 18.59623, 18.060736, 17.914692, 17.427879, 17.427879, 17.135792, 17.038429, 17.379198, 17.184473, 17.330517], "closes": [15.368685, 16.016237, 15.929898, 16.016237, 15.455023, 16.016237, 15.498194, 15.541365, 15.541365, 15.498194, 15.196001, 15.109659, 15.670876, 15.670876, 15.670876, 15.368685, 15.800387, 15.929898, 15.973069, 15.714046, 15.929898, 14.807466, 15.541365, 16.016237, 15.541365, 15.498194, 15.109659, 15.498194, 15.109659, 15.498194, 14.548443, 15.368685, 15.714046, 15.411854, 15.196001, 15.757218, 15.800387, 15.728524, 15.992131, 15.377048, 15.552785, 16.036064, 19.770491, 20.209839, 19.331148, 19.155411, 19.682625, 20.209839, 22.055084, 24.436905, 24.481909, 25.111958, 24.391903, 24.75193, 23.851858, 22.951788, 22.141726, 22.051722, 25.156963, 23.671848, 23.131805, 23.965185, 23.78084, 23.089535, 23.78084, 23.458229, 23.596491, 23.965185, 23.965185, 24.472143, 25.900837, 26.131269, 26.453878, 26.7304, 27.145182, 26.7304, 27.145182, 28.020834, 28.527788, 29.311266, 29.265181, 29.633873, 29.5417, 30.002569, 29.311266, 29.080832, 26.177357, 26.7304, 27.780113, 27.352728, 24.693434, 25.738157, 24.693434, 27.49519, 26.972828, 28.824837, 29.299709, 28.065037, 28.397449, 28.682371, 29.10976, 28.492424, 30.773999, 28.919809, 29.204733, 29.157248, 28.634886, 29.10976, 28.017551, 28.634886, 28.919809, 28.919809, 27.11529, 27.020315, 27.020315, 27.020315, 26.21303, 27.685139, 27.685139, 28.777348, 28.160011, 28.777348, 26.972828, 26.972828, 26.73539, 26.782879, 26.830366, 26.925339, 26.640417, 26.545443, 26.782879, 26.592928, 26.308004, 24.361023, 23.268814, 22.36655, 22.41404, 20.751982, 21.464293, 21.13188, 21.416805, 21.465143, 21.369318, 20.65062, 20.075659, 20.202709, 18.69359, 18.498865, 18.206779, 18.206779, 17.622604, 17.719967, 17.719967, 17.622604, 17.525242, 17.9], "volumes": [729105, 93695, 79966, 33793, 50778, 21452, 59034, 131109, 31854, 48540, 19656, 59641, 40831, 39430, 21369, 34050, 78272, 33427, 91409, 41806, 33088, 53370, 57629, 92578, 24621, 26844, 5318, 17196, 90427, 107159, 117035, 191713, 28935, 25583, 48892, 177887, 231813, 418431, 49950, 54976, 352478, 937644, 1610529, 636853, 499924, 139443, 204168, 238507, 529815, 547587, 148360, 276282, 269287, 507910, 62514, 582059, 191578, 37656, 286997, 29883, 24004, 98641, 15899, 90957, 58961, 78745, 205827, 43466, 274565, 529789, 502834, 81258, 281415, 208657, 121859, 81620, 21567, 496250, 225623, 176127, 124736, 103743, 151724, 92404, 157873, 96747, 290049, 72175, 30431, 36552, 365528, 116678, 789840, 367749, 160933, 500534, 159581, 168564, 141204, 206851, 756916, 133716, 44371, 65462, 64452, 113890, 472028, 219984, 484215, 215267, 241170, 257862, 69048, 100360, 293273, 131010, 124418, 107514, 58907, 59696, 28308, 87298, 48480, 316093, 131613, 308712, 257445, 81976, 285867, 67755, 112835, 80041, 211797, 286125, 435545, 403831, 60637, 309632, 502645, 421229, 244107, 279364, 307424, 125917, 104396, 90054, 271781, 169534, 154513, 295165, 182090, 95837, 206020, 161313, 198629, 87965], "sma": {"5": [null, null, null, null, 15.7572, 15.8867, 15.7831, 15.7054, 15.6104, 15.6191, 15.455, 15.3773, 15.4032, 15.4291, 15.4637, 15.4982, 15.6363, 15.6881, 15.7486, 15.7572, 15.8695, 15.6709, 15.5932, 15.6018, 15.5673, 15.4809, 15.5414, 15.5327, 15.3514, 15.3428, 15.1528, 15.2046, 15.2478, 15.3082, 15.2478, 15.4896, 15.5759, 15.5788, 15.6949, 15.7311, 15.6902, 15.7373, 16.5457, 17.3892, 18.1801, 18.9006, 19.6299, 19.7178, 20.0868, 21.108, 22.1733, 23.2591, 24.0956, 24.6349, 24.5179, 24.2119, 23.6178, 23.1498, 23.2308, 23.1948, 23.2308, 23.5955, 23.9413, 23.5278, 23.5496, 23.6149, 23.5412, 23.5781, 23.7532, 23.8914, 24.38, 24.8869, 25.3847, 25.9377, 26.4723, 26.6382, 26.841, 27.1544, 27.5139, 27.9471, 28.4541, 28.9518, 29.256, 29.5509, 29.5509, 29.514, 28.8227, 28.2605, 27.816, 27.4243, 26.5468, 26.459, 26.0516, 25.9946, 25.9186, 26.7449, 27.4572, 28.1315, 28.312, 28.6539, 28.7109, 28.5494, 29.0912, 29.1957, 29.3001, 29.3096, 29.3381, 29.0053, 28.8248, 28.7109, 28.6634, 28.7204, 28.3215, 28.122, 27.7991, 27.4192, 26.8779, 26.9918, 27.1248, 27.4762, 27.7041, 28.217, 28.0745, 27.9321, 27.5237, 27.2483, 26.8589, 26.8494, 26.7829, 26.7449, 26.7449, 26.6974, 26.5739, 26.1181, 25.4627, 24.5795, 23.7437, 22.6325, 22.0531, 21.6257, 21.4358, 21.246, 21.3695, 21.2068, 20.9955, 20.7527, 20.1984, 19.6243, 19.1355, 18.7617, 18.2457, 18.051, 17.8952, 17.7784, 17.6421, 17.6976], "10": [15.101192, 15.228205, 15.325457, 15.465146, 15.489559, 15.610437, 15.610437, 15.614754, 15.619071, 15.688144, 15.670875, 15.580217, 15.554315, 15.519779, 15.541364, 15.476609, 15.506828, 15.545682, 15.588852, 15.610437, 15.683827, 15.653608, 15.640657, 15.675193, 15.662242, 15.675193, 15.60612, 15.562949, 15.476608, 15.455023, 15.316878, 15.373, 15.390268, 15.329829, 15.295293, 15.321195, 15.390268, 15.413301, 15.501548, 15.489434, 15.589868, 15.656606, 16.06225, 16.542049, 16.955564, 17.295383, 17.683607, 18.131738, 18.738033, 19.644019, 20.536932, 21.444521, 21.906662, 22.360871, 22.812942, 23.19258, 23.43849, 23.622678, 23.932866, 23.856361, 23.72135, 23.606673, 23.545567, 23.379327, 23.372225, 23.422869, 23.568346, 23.759692, 23.640514, 23.720544, 23.997447, 24.214055, 24.481359, 24.845446, 25.18188, 25.509097, 25.863966, 26.269531, 26.725791, 27.209704, 27.546138, 27.896398, 28.205181, 28.532398, 28.749006, 28.984049, 28.887267, 28.758223, 28.683456, 28.487602, 28.030427, 27.640856, 27.156029, 26.905291, 26.671447, 26.645848, 26.958083, 27.091547, 27.15328, 27.286245, 27.727877, 28.003304, 28.61136, 28.753822, 28.977013, 29.010254, 28.943772, 29.048244, 29.010254, 29.005506, 28.986511, 29.029249, 28.663378, 28.473429, 28.254987, 28.041294, 27.799108, 27.656646, 27.623405, 27.637651, 27.561671, 27.547425, 27.533179, 27.52843, 27.499938, 27.476194, 27.537928, 27.461948, 27.357475, 27.134285, 26.996572, 26.77813, 26.711647, 26.450467, 26.103809, 25.662176, 25.220544, 24.603208, 24.085596, 23.544239, 23.007632, 22.494853, 22.000985, 21.629945, 21.310629, 21.094245, 20.7222, 20.496888, 20.171137, 19.878627, 19.499207, 19.124689, 18.759754, 18.456952, 18.201911, 17.97164], "20": [14.875061, 14.961806, 15.052685, 15.124641, 15.138961, 15.185566, 15.221058, 15.273496, 15.325935, 15.357201, 15.386034, 15.404211, 15.439886, 15.492462, 15.515462, 15.543523, 15.558632, 15.580218, 15.603961, 15.64929, 15.677351, 15.616913, 15.597486, 15.597486, 15.601803, 15.575901, 15.556474, 15.554316, 15.53273, 15.53273, 15.500352, 15.513304, 15.515462, 15.502511, 15.478767, 15.498194, 15.498194, 15.488125, 15.489078, 15.472228, 15.453373, 15.514803, 15.726259, 15.935939, 16.125428, 16.308289, 16.536937, 16.77252, 17.119791, 17.566726, 18.0634, 18.550563, 18.984456, 19.45146, 19.884253, 20.243981, 20.561048, 20.877208, 21.33545, 21.75019, 22.129141, 22.525597, 22.726114, 22.870099, 23.092584, 23.307725, 23.503418, 23.691185, 23.78669, 23.788452, 23.859399, 23.910364, 24.013463, 24.112386, 24.277053, 24.465983, 24.716156, 25.014612, 25.183153, 25.465124, 25.771793, 26.055227, 26.34327, 26.688922, 26.965443, 27.246573, 27.375616, 27.513877, 27.704624, 27.848653, 27.788283, 27.768627, 27.680605, 27.718844, 27.710227, 27.814948, 27.922675, 27.924885, 27.918368, 27.886923, 27.879152, 27.82208, 27.883695, 27.829557, 27.82423, 27.828051, 27.950927, 28.069895, 28.081767, 28.145875, 28.357194, 28.516276, 28.637369, 28.613626, 28.616, 28.525774, 28.37144, 28.352445, 28.316829, 28.321578, 28.274091, 28.288337, 28.098278, 28.000929, 27.877462, 27.758744, 27.668518, 27.559297, 27.49044, 27.385968, 27.279121, 27.162777, 27.122413, 26.989448, 26.801873, 26.569185, 26.379236, 26.032578, 25.721536, 25.339262, 25.002102, 24.636492, 24.356316, 24.040206, 23.707219, 23.378211, 22.971372, 22.550048, 22.128366, 21.711433, 21.253419, 20.809771, 20.380369, 20.043448, 19.75627, 19.532942], "30": [14.695461, 14.774417, 14.850496, 14.930861, 14.998152, 15.079925, 15.08246, 15.097701, 15.114351, 15.129561, 15.140332, 15.167943, 15.219895, 15.256354, 15.273095, 15.282581, 15.316315, 15.364225, 15.413574, 15.441613, 15.485298, 15.487343, 15.50681, 15.553373, 15.564388, 15.587413, 15.574462, 15.574462, 15.56151, 15.584535, 15.557193, 15.535608, 15.528413, 15.508267, 15.499633, 15.490999, 15.501072, 15.507311, 15.522336, 15.518298, 15.530191, 15.561071, 15.697725, 15.849024, 15.971033, 16.097257, 16.226665, 16.36933, 16.572063, 16.862825, 17.147892, 17.491375, 17.786393, 18.077583, 18.3546, 18.603053, 18.837455, 19.055906, 19.390816, 19.663271, 19.949383, 20.235933, 20.504826, 20.760749, 21.04691, 21.303611, 21.563481, 21.838036, 22.103805, 22.406974, 22.75191, 23.088416, 23.311196, 23.528548, 23.789016, 24.041515, 24.290267, 24.550634, 24.766391, 24.928869, 25.088312, 25.239042, 25.410702, 25.585723, 25.767704, 25.972005, 26.106526, 26.262482, 26.34992, 26.472616, 26.524671, 26.58377, 26.61419, 26.761045, 26.867444, 27.046331, 27.236439, 27.3731, 27.520842, 27.661183, 27.768147, 27.846853, 27.990857, 28.063837, 28.132489, 28.213384, 28.26304, 28.299338, 28.28233, 28.259784, 28.248272, 28.22447, 28.143589, 28.044181, 27.967816, 27.899132, 27.900321, 27.932146, 27.92898, 27.976467, 28.09202, 28.193326, 28.269306, 28.251894, 28.243979, 28.175914, 28.093602, 28.055612, 27.997045, 27.925814, 27.848251, 27.784935, 27.636068, 27.484109, 27.286245, 27.059888, 26.852526, 26.573934, 26.355492, 26.105392, 25.855292, 25.606803, 25.41527, 25.202947, 24.971459, 24.744205, 24.493557, 24.187348, 23.871403, 23.51905, 23.167803, 22.799224, 22.490795, 22.179121, 21.872116, 21.57602], "50": [14.157988, 14.202827, 14.243403, 14.285707, 14.321011, 14.36754, 14.414694, 14.462711, 14.514953, 14.562107, 14.603216, 14.646824, 14.711797, 14.757334, 14.804561, 14.850815, 14.898097, 14.940364, 14.99448, 15.033275, 15.088217, 15.111415, 15.149292, 15.197511, 15.239612, 15.278315, 15.272066, 15.280347, 15.281702, 15.290829, 15.28434, 15.306087, 15.338122, 15.354817, 15.355364, 15.368826, 15.389066, 15.413785, 15.443776, 15.453859, 15.472528, 15.498327, 15.594589, 15.706399, 15.788804, 15.875763, 15.959452, 16.053685, 16.184823, 16.377411, 16.559676, 16.74159, 16.91083, 17.085544, 17.253481, 17.392192, 17.525063, 17.65527, 17.847582, 18.011055, 18.169771, 18.346881, 18.509081, 18.657454, 18.819653, 18.981444, 19.137366, 19.298072, 19.457914, 19.633076, 19.832495, 20.058971, 20.277221, 20.491504, 20.723581, 20.948225, 21.188935, 21.439388, 21.707751, 21.984012, 22.278347, 22.563651, 22.840204, 23.132018, 23.414323, 23.680796, 23.888335, 24.108373, 24.344132, 24.583646, 24.766459, 24.960501, 25.058959, 25.204667, 25.3575, 25.550889, 25.74323, 25.900334, 26.027182, 26.112091, 26.204648, 26.272257, 26.399899, 26.483257, 26.590314, 26.714423, 26.844287, 26.985447, 27.042659, 27.14192, 27.25768, 27.356772, 27.423461, 27.502077, 27.566867, 27.638108, 27.690439, 27.764838, 27.839237, 27.925341, 27.970525, 28.023446, 28.033825, 28.038674, 28.030478, 28.031528, 28.025231, 28.003321, 27.965574, 27.910258, 27.860612, 27.799793, 27.735119, 27.622288, 27.501439, 27.367153, 27.291887, 27.172318, 27.046002, 26.921585, 26.856052, 26.770592, 26.70411, 26.567218, 26.429275, 26.256833, 26.04471, 25.853387, 25.649573, 25.440061, 25.210318, 24.994869, 24.733789, 24.507844, 24.274255, 24.04911], "200": [16.407235, 16.420806, 16.432319, 16.445348, 16.456294, 16.468781, 16.479364, 16.4902, 16.501903, 16.512016, 16.522028, 16.530705, 16.542188, 16.554467, 16.566853, 16.576464, 16.589137, 16.603252, 16.617583, 16.628559, 16.640976, 16.648178, 16.659736, 16.672982, 16.683818, 16.696245, 16.709621, 16.722048, 16.732532, 16.743151, 16.750649, 16.762247, 16.775573, 16.787387, 16.798123, 16.811664, 16.825421, 16.838819, 16.853535, 16.865175, 16.877694, 16.89263, 16.926237, 16.959409, 16.988188, 16.971526, 16.957312, 16.941033, 16.938493, 16.94523, 16.948244, 16.954408, 16.960731, 16.967539, 16.971727, 16.974987, 16.971, 16.966563, 16.976713, 16.982445, 16.990929, 17.000008, 17.013242, 17.030917, 17.05186, 17.075514, 17.088954, 17.102922, 17.121966, 17.142041, 17.171704, 17.201015, 17.230058, 17.255032, 17.285463, 17.313445, 17.347449, 17.387524, 17.422424, 17.459738, 17.503026, 17.546089, 17.588503, 17.635478, 17.676929, 17.717227, 17.740751, 17.76704, 17.798578, 17.820083, 17.836187, 17.857516, 17.868514, 17.898075, 17.927004, 17.968757, 18.013281, 18.052226, 18.101545, 18.149516, 18.197447, 18.242093, 18.301512, 18.354829, 18.407393, 18.457342, 18.505076, 18.557165, 18.605377, 18.657071, 18.71118, 18.763111, 18.805623, 18.850432, 18.895242, 18.940645, 18.984586, 19.041828, 19.102239, 19.168902, 19.22634, 19.291023, 19.350446, 19.407691, 19.465926, 19.524795, 19.585882, 19.649225, 19.712332, 19.773776, 19.838981, 19.900861, 19.959533, 20.008075, 20.045253, 20.077719, 20.114431, 20.144636, 20.178403, 20.209907, 20.242434, 20.275604, 20.310299, 20.342603, 20.374237, 20.409513, 20.434437, 20.457986, 20.484084, 20.508979, 20.533158, 20.552886, 20.57198, 20.590588, 20.609765, 20.630816]}, "ema": {"5": [null, null, null, null, 15.7572, 15.8435, 15.7284, 15.6661, 15.6245, 15.5824, 15.4536, 15.339, 15.4496, 15.5234, 15.5725, 15.5046, 15.6032, 15.7121, 15.7991, 15.7707, 15.8238, 15.485, 15.5038, 15.6746, 15.6302, 15.5862, 15.4273, 15.451, 15.3372, 15.3909, 15.1101, 15.1963, 15.3689, 15.3832, 15.3208, 15.4663, 15.5776, 15.6279, 15.7493, 15.6252, 15.6011, 15.7461, 17.0876, 18.1283, 18.5293, 18.738, 19.0529, 19.4385, 20.3107, 21.6861, 22.618, 23.4493, 23.7635, 24.093, 24.0126, 23.659, 23.1532, 22.7861, 23.5764, 23.6082, 23.4494, 23.6213, 23.6745, 23.4795, 23.58, 23.5394, 23.5584, 23.694, 23.7844, 24.0136, 24.6427, 25.1389, 25.5772, 25.9616, 26.3561, 26.4809, 26.7023, 27.1418, 27.6038, 28.173, 28.537, 28.9026, 29.1157, 29.4113, 29.378, 29.2789, 28.2451, 27.7402, 27.7535, 27.6199, 26.6444, 26.3423, 25.7927, 26.3602, 26.5644, 27.3179, 27.9785, 28.0073, 28.1374, 28.319, 28.5826, 28.5526, 29.293, 29.1686, 29.1807, 29.1729, 28.9935, 29.0323, 28.694, 28.6743, 28.7561, 28.8107, 28.2456, 27.8371, 27.5649, 27.3834, 26.9932, 27.2239, 27.3776, 27.8442, 27.9495, 28.2254, 27.8079, 27.5295, 27.2648, 27.1042, 27.0129, 26.9837, 26.8693, 26.7613, 26.7685, 26.71, 26.576, 25.8377, 24.9814, 24.1098, 23.5445, 22.6137, 22.2306, 21.8643, 21.7152, 21.6318, 21.5443, 21.2464, 20.8562, 20.6383, 19.9901, 19.493, 19.0643, 18.7784, 18.3932, 18.1688, 18.0192, 17.887, 17.7664, 17.8109], "10": [null, null, null, null, null, null, null, null, null, 15.6881, 15.5986, 15.5097, 15.539, 15.563, 15.5826, 15.5437, 15.5904, 15.6521, 15.7105, 15.7111, 15.7509, 15.5794, 15.5725, 15.6531, 15.6328, 15.6083, 15.5177, 15.5141, 15.4406, 15.4511, 15.287, 15.3018, 15.3768, 15.3831, 15.3491, 15.4233, 15.4919, 15.5349, 15.618, 15.5742, 15.5703, 15.655, 16.4033, 17.0954, 17.5019, 17.8025, 18.1444, 18.5199, 19.1627, 20.1216, 20.9144, 21.6776, 22.1711, 22.6403, 22.8606, 22.8772, 22.7435, 22.6177, 23.0794, 23.1871, 23.1771, 23.3203, 23.4041, 23.3469, 23.4258, 23.4317, 23.4616, 23.5532, 23.6281, 23.7816, 24.1669, 24.524, 24.8749, 25.2123, 25.5637, 25.7758, 26.0248, 26.3877, 26.7768, 27.2376, 27.6063, 27.9749, 28.2598, 28.5767, 28.7102, 28.7776, 28.3048, 28.0186, 27.9752, 27.862, 27.2859, 27.0045, 26.5843, 26.7499, 26.7905, 27.1603, 27.5493, 27.6431, 27.7802, 27.9443, 28.1562, 28.2173, 28.6822, 28.7254, 28.8125, 28.8752, 28.8315, 28.8821, 28.7249, 28.7085, 28.747, 28.7784, 28.476, 28.2113, 27.9948, 27.8176, 27.5259, 27.5548, 27.5785, 27.7965, 27.8626, 28.0289, 27.8369, 27.6798, 27.5081, 27.3762, 27.277, 27.213, 27.1089, 27.0065, 26.9658, 26.898, 26.7907, 26.349, 25.7889, 25.1667, 24.6662, 23.9545, 23.5018, 23.0709, 22.7701, 22.5329, 22.3213, 22.0175, 21.6645, 21.3987, 20.9069, 20.469, 20.0577, 19.7212, 19.3396, 19.0451, 18.8042, 18.5894, 18.3959, 18.3057], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6493, 15.676, 15.5933, 15.5884, 15.6291, 15.6208, 15.6091, 15.5615, 15.5555, 15.513, 15.5116, 15.4199, 15.415, 15.4435, 15.4405, 15.4172, 15.4496, 15.483, 15.5064, 15.5526, 15.5359, 15.5375, 15.585, 15.9836, 16.3861, 16.6666, 16.9036, 17.1683, 17.458, 17.8958, 18.5187, 19.0867, 19.6605, 20.1111, 20.5531, 20.8673, 21.0658, 21.1683, 21.2524, 21.6243, 21.8193, 21.9443, 22.1367, 22.2933, 22.3692, 22.5036, 22.5945, 22.6899, 22.8114, 22.9213, 23.069, 23.3387, 23.6046, 23.876, 24.1478, 24.4333, 24.6521, 24.8895, 25.1877, 25.5058, 25.8683, 26.1918, 26.5196, 26.8074, 27.1117, 27.3212, 27.4888, 27.3639, 27.3036, 27.3489, 27.3493, 27.0964, 26.967, 26.7505, 26.8214, 26.8358, 27.0253, 27.2419, 27.3203, 27.4229, 27.5428, 27.692, 27.7683, 28.0545, 28.1369, 28.2386, 28.3261, 28.3555, 28.4274, 28.3883, 28.4118, 28.4602, 28.504, 28.3717, 28.243, 28.1266, 28.0212, 27.849, 27.8334, 27.8193, 27.9105, 27.9343, 28.0146, 27.9154, 27.8256, 27.7218, 27.6323, 27.556, 27.4959, 27.4144, 27.3317, 27.2794, 27.214, 27.1277, 26.8642, 26.5218, 26.1261, 25.7726, 25.2944, 24.9296, 24.5679, 24.2678, 24.0009, 23.7503, 23.4551, 23.1332, 22.8541, 22.4579, 22.0808, 21.7119, 21.3781, 21.0204, 20.7061, 20.4217, 20.1551, 19.9046, 19.7137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5845, 15.5177, 15.508, 15.5213, 15.5143, 15.4937, 15.5107, 15.5294, 15.5423, 15.5713, 15.5588, 15.5584, 15.5892, 15.859, 16.1397, 16.3456, 16.5268, 16.7304, 16.9549, 17.284, 17.7454, 18.1801, 18.6273, 18.9992, 19.3703, 19.6595, 19.8719, 20.0183, 20.1495, 20.4726, 20.679, 20.8372, 21.039, 21.2159, 21.3368, 21.4945, 21.6212, 21.7486, 21.8916, 22.0254, 22.1832, 22.4231, 22.6623, 22.9069, 23.1536, 23.4111, 23.6253, 23.8524, 24.1213, 24.4056, 24.7221, 25.0152, 25.3132, 25.586, 25.8709, 26.0929, 26.2857, 26.2787, 26.3078, 26.4028, 26.4641, 26.3498, 26.3104, 26.2061, 26.2892, 26.3333, 26.4941, 26.6751, 26.7648, 26.8701, 26.987, 27.124, 27.2123, 27.442, 27.5374, 27.645, 27.7425, 27.8001, 27.8846, 27.8932, 27.941, 28.0042, 28.0632, 28.0021, 27.9387, 27.8795, 27.8241, 27.7201, 27.7179, 27.7158, 27.7842, 27.8085, 27.871, 27.813, 27.7588, 27.6928, 27.6341, 27.5823, 27.5399, 27.4818, 27.4214, 27.3802, 27.3294, 27.2635, 27.0763, 26.8306, 26.5426, 26.2763, 25.9199, 25.6324, 25.3421, 25.0888, 24.855, 24.6301, 24.3734, 24.0961, 23.8449, 23.5126, 23.1891, 22.8677, 22.567, 22.248, 21.9559, 21.6826, 21.4206, 21.1693, 20.9584], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3774, 16.6952, 17.0253, 17.3142, 17.6059, 17.8508, 18.0508, 18.2113, 18.3619, 18.6283, 18.8261, 18.995, 19.1899, 19.3699, 19.5158, 19.683, 19.8311, 19.9788, 20.1351, 20.2853, 20.4495, 20.6633, 20.8777, 21.0964, 21.3173, 21.5458, 21.7492, 21.9608, 22.1984, 22.4466, 22.7158, 22.9727, 23.2339, 23.4813, 23.737, 23.9556, 24.1566, 24.2358, 24.3337, 24.4688, 24.5819, 24.5863, 24.6315, 24.6339, 24.7461, 24.8334, 24.9899, 25.159, 25.2729, 25.3954, 25.5243, 25.665, 25.7758, 25.9718, 26.0874, 26.2097, 26.3253, 26.4159, 26.5215, 26.5802, 26.6607, 26.7493, 26.8345, 26.8455, 26.8523, 26.8589, 26.8652, 26.8397, 26.8728, 26.9047, 26.9781, 27.0245, 27.0932, 27.0885, 27.0839, 27.0703, 27.059, 27.05, 27.0451, 27.0293, 27.0103, 27.0014, 26.9854, 26.9588, 26.8569, 26.7162, 26.5456, 26.3836, 26.1628, 25.9785, 25.7885, 25.617, 25.4542, 25.294, 25.1119, 24.9144, 24.7296, 24.4929, 24.2579, 24.0206, 23.7926, 23.5506, 23.322, 23.1023, 22.8874, 22.6771, 22.4898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.27083, 15.498194, 15.662241, 15.826288, 15.768728, 15.855068, 15.725557, 15.644973, 15.590291, 15.552877, 15.411853, 15.296732, 15.394585, 15.483804, 15.564389, 15.532731, 15.633462, 15.731315, 15.82629, 15.814777, 15.872338, 15.51834, 15.47517, 15.616192, 15.596047, 15.573022, 15.449267, 15.434877, 15.293853, 15.34278, 15.078001, 15.149953, 15.319756, 15.374439, 15.337025, 15.506829, 15.610438, 15.661312, 15.79909, 15.693155, 15.63373, 15.749026, 17.09342, 18.314798, 18.962099, 19.287214, 19.547892, 19.741204, 20.520308, 21.970336, 23.094981, 24.074543, 24.452131, 24.670924, 24.409903, 23.887862, 23.197808, 22.675768, 23.344821, 23.491833, 23.470832, 23.715622, 23.777401, 23.49347, 23.577802, 23.547332, 23.541187, 23.682519, 23.811562, 24.051215, 24.721012, 25.304778, 25.827097, 26.275676, 26.678168, 26.764197, 26.933182, 27.326457, 27.784254, 28.383383, 28.822746, 29.21602, 29.412657, 29.661526, 29.581642, 29.424947, 28.312717, 27.615268, 27.455144, 27.300723, 26.390439, 26.120889, 25.532378, 26.013584, 26.339663, 27.308406, 28.160013, 28.362625, 28.451268, 28.574734, 28.726694, 28.653881, 29.395411, 29.33828, 29.3413, 29.293668, 29.068749, 28.992624, 28.663379, 28.600062, 28.66971, 28.755187, 28.220162, 27.786444, 27.419209, 27.159611, 26.757552, 27.026647, 27.257752, 27.808606, 28.036545, 28.394283, 27.97956, 27.612324, 27.21343, 26.966496, 26.8272, 26.84936, 26.779712, 26.700567, 26.713231, 26.662577, 26.532778, 25.795141, 24.845394, 23.813334, 23.091526, 22.094291, 21.704895, 21.39781, 21.328162, 21.337943, 21.379042, 21.139419, 20.762388, 20.498121, 19.811755, 19.24525, 18.772747, 18.463166, 18.083453, 17.908201, 17.797857, 17.706985, 17.622604, 17.708579], "10": [15.196653, 15.363025, 15.490605, 15.616202, 15.614361, 15.710121, 15.689713, 15.677154, 15.663811, 15.641833, 15.552353, 15.450314, 15.466797, 15.48799, 15.515462, 15.484066, 15.542935, 15.619856, 15.697563, 15.720326, 15.778409, 15.619071, 15.598663, 15.666951, 15.642618, 15.612792, 15.509967, 15.490344, 15.407928, 15.411853, 15.24702, 15.256439, 15.318448, 15.322373, 15.29804, 15.382027, 15.469152, 15.530654, 15.635895, 15.613259, 15.624777, 15.705904, 16.453883, 17.20799, 17.715099, 18.115071, 18.549115, 19.00843, 19.721766, 20.757924, 21.637541, 22.469364, 23.005251, 23.522573, 23.793661, 23.818906, 23.627842, 23.375702, 23.654663, 23.607205, 23.475468, 23.519801, 23.551468, 23.468553, 23.541556, 23.557193, 23.58876, 23.660913, 23.698275, 23.84948, 24.245897, 24.633865, 25.041105, 25.450022, 25.868156, 26.149705, 26.447175, 26.839333, 27.249925, 27.720011, 28.093734, 28.473323, 28.772468, 29.099266, 29.240879, 29.301211, 28.790903, 28.398745, 28.220907, 27.978957, 27.289108, 26.872332, 26.336437, 26.398102, 26.410382, 26.801907, 27.284427, 27.485692, 27.723129, 28.001145, 28.332693, 28.471702, 28.975465, 29.031546, 29.11353, 29.1463, 29.078051, 29.108231, 28.920832, 28.852584, 28.837002, 28.824875, 28.476882, 28.178144, 27.913941, 27.689455, 27.357044, 27.336322, 27.341503, 27.55131, 27.646285, 27.867317, 27.762845, 27.660963, 27.516774, 27.3864, 27.268976, 27.157597, 27.008227, 26.860585, 26.796693, 26.723303, 26.637826, 26.21044, 25.631957, 24.952456, 24.361886, 23.54942, 22.978708, 22.441669, 22.054863, 21.77441, 21.569767, 21.324246, 21.041649, 20.840209, 20.403726, 19.999484, 19.5831, 19.225944, 18.815758, 18.49226, 18.236856, 18.030102, 17.8607, 17.805807], "20": [15.021124, 15.129807, 15.222007, 15.313774, 15.345238, 15.428789, 15.458563, 15.489068, 15.514579, 15.530985, 15.515633, 15.489311, 15.514708, 15.536707, 15.553699, 15.53972, 15.564183, 15.599542, 15.636956, 15.64744, 15.674165, 15.591319, 15.584124, 15.624005, 15.61866, 15.608792, 15.564388, 15.558838, 15.51649, 15.513201, 15.419459, 15.406919, 15.426038, 15.41617, 15.386979, 15.413498, 15.442278, 15.464214, 15.512215, 15.501545, 15.509217, 15.564712, 15.970015, 16.397023, 16.720376, 17.008946, 17.330311, 17.680112, 18.183213, 18.880081, 19.53867, 20.209961, 20.766279, 21.315562, 21.734648, 22.026794, 22.207532, 22.349501, 22.757096, 22.97961, 23.111193, 23.286054, 23.405601, 23.440213, 23.52695, 23.561773, 23.589275, 23.633253, 23.659348, 23.724629, 23.925808, 24.142177, 24.384416, 24.643172, 24.93201, 25.165662, 25.420824, 25.735555, 26.070143, 26.463297, 26.825207, 27.193025, 27.52507, 27.873574, 28.123321, 28.324787, 28.222957, 28.161508, 28.186864, 28.15335, 27.852853, 27.657603, 27.364727, 27.347069, 27.276019, 27.382173, 27.523578, 27.537137, 27.582143, 27.654905, 27.771366, 27.829773, 28.110908, 28.209585, 28.340554, 28.467509, 28.54435, 28.654715, 28.64973, 28.702408, 28.776116, 28.829698, 28.696271, 28.542266, 28.390522, 28.238552, 28.018291, 27.952929, 27.889376, 27.933235, 27.917847, 27.965776, 27.84049, 27.733304, 27.612777, 27.508531, 27.420114, 27.349335, 27.261822, 27.171823, 27.114386, 27.049034, 26.967627, 26.704637, 26.350291, 25.927879, 25.532151, 24.996222, 24.561148, 24.124038, 23.75047, 23.413617, 23.102458, 22.749534, 22.371958, 22.038195, 21.592041, 21.166088, 20.752443, 20.378959, 19.989547, 19.653027, 19.35876, 19.096116, 18.856287, 18.679499], "30": [14.914687, 14.999898, 15.074446, 15.149655, 15.183472, 15.249154, 15.27614, 15.305746, 15.33437, 15.359134, 15.36342, 15.361441, 15.393889, 15.422984, 15.449728, 15.455895, 15.489302, 15.528888, 15.568168, 15.587553, 15.619055, 15.575324, 15.57881, 15.611676, 15.610901, 15.606631, 15.575808, 15.570887, 15.5409, 15.536815, 15.46997, 15.457809, 15.469321, 15.461801, 15.441655, 15.458273, 15.478234, 15.492908, 15.524187, 15.514813, 15.517038, 15.549675, 15.821251, 16.112355, 16.337008, 16.542452, 16.773766, 17.030745, 17.397568, 17.904977, 18.39653, 18.910341, 19.355537, 19.804926, 20.17746, 20.474053, 20.702354, 20.909726, 21.303343, 21.579538, 21.803315, 22.062399, 22.291102, 22.457858, 22.652702, 22.808271, 22.956199, 23.111148, 23.248383, 23.401179, 23.62659, 23.844613, 24.061739, 24.282333, 24.515665, 24.705431, 24.905668, 25.14635, 25.40294, 25.696158, 25.97592, 26.269182, 26.546773, 26.843022, 27.08338, 27.29713, 27.310379, 27.350628, 27.44854, 27.513237, 27.398451, 27.347709, 27.225751, 27.28259, 27.296254, 27.422537, 27.567916, 27.621374, 27.687461, 27.762399, 27.855855, 27.902583, 28.091431, 28.151363, 28.224969, 28.291083, 28.318277, 28.372904, 28.354724, 28.377469, 28.420052, 28.463377, 28.391817, 28.319347, 28.253292, 28.192162, 28.083382, 28.069499, 28.053563, 28.108297, 28.120138, 28.164353, 28.085611, 28.001967, 27.904128, 27.809864, 27.723054, 27.647682, 27.55638, 27.462728, 27.38899, 27.308001, 27.212716, 27.001422, 26.729468, 26.412068, 26.112336, 25.718753, 25.389098, 25.052091, 24.749602, 24.466366, 24.19298, 23.885583, 23.554791, 23.247129, 22.856767, 22.470013, 22.08417, 21.71871, 21.338294, 20.986821, 20.659127, 20.34505, 20.0448, 19.788534], "50": [14.544823, 14.617695, 14.685423, 14.754946, 14.800802, 14.867281, 14.911621, 14.955804, 14.998104, 15.036662, 15.061521, 15.081382, 15.12154, 15.159151, 15.194977, 15.217099, 15.254337, 15.2948, 15.335298, 15.363517, 15.398678, 15.387668, 15.404529, 15.438527, 15.452011, 15.462152, 15.455538, 15.464406, 15.457712, 15.466202, 15.437089, 15.440396, 15.456395, 15.459286, 15.453058, 15.468817, 15.485741, 15.499053, 15.521733, 15.519117, 15.522996, 15.545096, 15.712631, 15.893622, 16.035769, 16.167792, 16.317081, 16.483763, 16.719112, 17.042723, 17.360546, 17.69593, 17.995942, 18.303436, 18.568782, 18.792245, 18.978501, 19.156017, 19.450201, 19.678604, 19.879418, 20.106689, 20.319785, 20.499411, 20.700328, 20.882233, 21.063215, 21.252542, 21.435566, 21.632202, 21.877997, 22.125007, 22.375788, 22.628854, 22.889782, 23.125344, 23.368362, 23.636279, 23.914256, 24.212433, 24.497969, 24.786421, 25.06007, 25.340947, 25.58327, 25.805487, 25.903391, 26.014844, 26.158834, 26.276818, 26.281124, 26.31923, 26.308756, 26.404295, 26.473635, 26.609609, 26.756621, 26.847672, 26.945598, 27.049723, 27.167279, 27.256996, 27.433535, 27.532355, 27.639079, 27.739743, 27.815056, 27.903898, 27.944372, 28.006813, 28.076534, 28.141715, 28.132245, 28.116436, 28.097543, 28.07611, 28.020224, 28.020016, 28.016891, 28.05368, 28.062882, 28.094522, 28.053322, 28.011714, 27.960605, 27.911679, 27.864575, 27.821442, 27.767995, 27.712303, 27.668092, 27.618379, 27.559878, 27.42756, 27.256836, 27.055468, 26.861228, 26.604761, 26.380917, 26.148991, 25.933117, 25.721709, 25.509894, 25.272502, 25.017931, 24.773752, 24.477154, 24.181239, 23.881372, 23.589498, 23.282931, 22.989191, 22.703901, 22.425031, 22.151204, 21.901233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0598, 2.0678, 1.562, 1.1174, 0.7748, 0.3292, 0.3837, 0.4652, 0.6983, 0.838, 0.8769, 0.7558, 0.6335, 0.7071, 0.9198, 1.0406, 1.1033, 0.8013, 0.6049, 0.7238, 0.5107, 0.6461, 0.4363, 0.1356, -0.0185, -0.0185, -0.1109, -0.2495, -0.2127, -0.4894, -0.37, -0.2871, -0.1761, -0.0062, 0.1465, 0.1762, 0.1879, 0.3467, 1.1299, 2.1312, 2.8386, 3.4457, 3.3695, 3.2829, 3.7633, 4.7559, 5.6772, 6.8546, 7.3276, 7.2038, 7.0371, 6.3556, 5.9094, 5.4118, 5.6455, 5.6992, 5.9028, 6.1924, 5.745, 5.5814, 5.5016, 5.2761, 5.163, 5.1891, 5.0216, 5.1792, 5.5113, 5.7257, 5.4624, 5.0055, 4.5583, 4.128, 4.2, 4.344, 4.1085, 3.6909, 3.2855, 2.804, 2.6016, 2.6349, 2.708, 2.9041, 2.7383, 2.6451, 2.2595, 1.9275, 1.6017, 1.2234, 1.0029, 1.0895, 1.2923, 1.74, 2.338, 2.2871, 2.4319, 2.2733, 1.9522, 1.7307, 1.7079, 1.4557, 1.3121, 1.3162, 0.9724, 0.8392, 0.5326, 0.1645, -0.0523, -0.2646, -0.4906, -0.7629, -0.9928, -1.1527, -0.8644, -0.3995, -0.1389, 0.2772, 0.6871, 0.9351, 1.2185, 0.9845, 0.5409, -0.0618, -0.6215, -0.6948, -0.8743, -0.8876, -0.8733, -0.9648, -1.2893, -1.5817, -2.0181, -2.6095, -2.8352, -3.3116, -3.4111, -3.5273, -3.7137, -3.6394, -3.5675, -3.4569, -3.4184, -3.3686, -3.6266, -4.0297, -4.4053, -4.9513, -5.4127, -5.7391, -5.7835, -5.6972, -5.5926, -5.3651], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.32, 49.7, 55.52, 57.13, 57.67, 53.27, 56.27, 41.41, 50.6, 55.46, 50.14, 49.68, 45.57, 50.02, 45.97, 50.3, 41.54, 49.69, 52.68, 49.89, 47.93, 53.08, 53.46, 52.7, 55.24, 48.67, 50.48, 55.17, 74.92, 76.25, 68.45, 66.98, 69.13, 71.15, 76.86, 81.85, 81.93, 83.05, 77.18, 78.01, 71.0, 64.73, 59.63, 59.07, 69.62, 61.46, 58.77, 61.57, 60.59, 56.93, 59.56, 57.78, 58.36, 59.92, 59.92, 62.18, 67.71, 68.51, 69.64, 70.62, 72.07, 68.43, 70.06, 73.2, 74.85, 77.18, 76.73, 77.84, 76.85, 78.34, 70.98, 68.67, 47.6, 50.7, 56.02, 53.49, 41.06, 46.34, 42.26, 53.96, 51.85, 58.1, 59.55, 54.29, 55.43, 56.43, 57.96, 54.96, 62.66, 54.51, 55.47, 55.26, 52.89, 54.79, 49.83, 52.45, 53.65, 53.65, 45.24, 44.85, 44.85, 44.85, 41.01, 49.49, 49.49, 55.05, 51.59, 54.66, 45.57, 45.57, 44.45, 44.74, 45.05, 45.72, 44.0, 43.42, 45.37, 44.06, 42.09, 31.69, 27.57, 24.71, 25.15, 20.61, 26.72, 25.72, 28.19, 28.62, 28.26, 25.63, 23.72, 25.05, 20.5, 19.99, 19.23, 19.23, 17.66, 18.85, 18.85, 18.54, 18.21, 23.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009, -0.0489, -0.0487, -0.0789, -0.0707, -0.1393, -0.1259, -0.0865, -0.0787, -0.089, -0.0512, -0.0175, 0.0033, 0.0405, 0.0202, 0.018, 0.0548, 0.3807, 0.6669, 0.8134, 0.9049, 1.0083, 1.1198, 1.3417, 1.6903, 1.9477, 2.1774, 2.2752, 2.3545, 2.318, 2.1913, 2.0024, 1.8243, 1.9118, 1.8401, 1.7198, 1.6725, 1.6016, 1.4727, 1.4101, 1.3192, 1.244, 1.2003, 1.1524, 1.1421, 1.2351, 1.3122, 1.3834, 1.4455, 1.5107, 1.5117, 1.5281, 1.5935, 1.667, 1.7681, 1.8234, 1.8754, 1.8875, 1.9122, 1.8546, 1.77, 1.4518, 1.2301, 1.1262, 0.9978, 0.6738, 0.4956, 0.2669, 0.3082, 0.2954, 0.4298, 0.5679, 0.5713, 0.594, 0.6276, 0.6809, 0.6657, 0.8282, 0.7982, 0.7883, 0.7678, 0.7013, 0.679, 0.5668, 0.5216, 0.503, 0.4826, 0.3173, 0.1766, 0.0642, -0.0245, -0.158, -0.1435, -0.1304, -0.0317, -0.0031, 0.0686, -0.02, -0.0892, -0.1614, -0.2123, -0.2459, -0.2619, -0.2941, -0.3237, -0.3242, -0.336, -0.3642, -0.5374, -0.7542, -0.9873, -1.155, -1.4058, -1.5294, -1.6354, -1.677, -1.6867, -1.6826, -1.7177, -1.7715, -1.7832, -1.8925, -1.9721, -2.0352, -2.0615, -2.1053, -2.1078, -2.0857, -2.0524, -2.0107, -1.9252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0763, -0.0788, -0.0733, -0.0621, -0.0491, -0.0311, -0.0209, -0.0131, 0.0005, 0.0765, 0.1946, 0.3184, 0.4357, 0.5502, 0.6641, 0.7996, 0.9778, 1.1718, 1.3729, 1.5533, 1.7136, 1.8345, 1.9058, 1.9251, 1.905, 1.9063, 1.8931, 1.8584, 1.8212, 1.7773, 1.7164, 1.6551, 1.5879, 1.5192, 1.4554, 1.3948, 1.3443, 1.3224, 1.3204, 1.333, 1.3555, 1.3865, 1.4116, 1.4349, 1.4666, 1.5067, 1.559, 1.6118, 1.6646, 1.7091, 1.7498, 1.7707, 1.7706, 1.7068, 1.6115, 1.5144, 1.4111, 1.2636, 1.11, 0.9414, 0.8148, 0.7109, 0.6547, 0.6373, 0.6241, 0.6181, 0.62, 0.6322, 0.6389, 0.6767, 0.701, 0.7185, 0.7284, 0.7229, 0.7142, 0.6847, 0.6521, 0.6223, 0.5943, 0.5389, 0.4665, 0.386, 0.3039, 0.2115, 0.1405, 0.0863, 0.0627, 0.0496, 0.0534, 0.0387, 0.0131, -0.0218, -0.0599, -0.0971, -0.1301, -0.1629, -0.195, -0.2209, -0.2439, -0.268, -0.3218, -0.4083, -0.5241, -0.6503, -0.8014, -0.947, -1.0847, -1.2031, -1.2999, -1.3764, -1.4447, -1.51, -1.5647, -1.6302, -1.6986, -1.7659, -1.825, -1.8811, -1.9264, -1.9583, -1.9771, -1.9838, -1.9721], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0024, -0.0102, 0.0221, 0.0446, 0.0524, 0.0716, 0.0411, 0.0311, 0.0543, 0.3042, 0.4723, 0.495, 0.4692, 0.4581, 0.4557, 0.5421, 0.7125, 0.7759, 0.8045, 0.7219, 0.6409, 0.4835, 0.2855, 0.0773, -0.0807, 0.0055, -0.053, -0.1386, -0.1487, -0.1757, -0.2437, -0.245, -0.2687, -0.2752, -0.2551, -0.2424, -0.2022, -0.0873, -0.0082, 0.0504, 0.09, 0.1242, 0.1001, 0.0932, 0.1269, 0.1603, 0.2091, 0.2116, 0.2108, 0.1784, 0.1624, 0.0839, -0.0006, -0.255, -0.3814, -0.3882, -0.4133, -0.5898, -0.6144, -0.6745, -0.5066, -0.4155, -0.2249, -0.0694, -0.0528, -0.0241, 0.0076, 0.0487, 0.0268, 0.1515, 0.0972, 0.0698, 0.0394, -0.0216, -0.0352, -0.1179, -0.1305, -0.1193, -0.1117, -0.2216, -0.2899, -0.3218, -0.3284, -0.3695, -0.284, -0.2167, -0.0944, -0.0527, 0.0152, -0.0587, -0.1023, -0.1396, -0.1524, -0.1488, -0.1318, -0.1312, -0.1287, -0.1033, -0.0921, -0.0962, -0.2156, -0.3459, -0.4632, -0.5047, -0.6044, -0.5824, -0.5507, -0.4739, -0.3868, -0.3062, -0.273, -0.2615, -0.2185, -0.2623, -0.2735, -0.2693, -0.2365, -0.2242, -0.1814, -0.1274, -0.0753, -0.0269, 0.0469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.05, 70.97, 48.39, 80.65, 93.33, 96.67, 76.67, 93.33, 6.67, 63.33, 100.0, 63.33, 58.62, 27.59, 58.62, 27.59, 58.62, 0.0, 55.88, 79.41, 58.82, 44.12, 82.35, 78.38, 70.95, 86.79, 49.82, 60.38, 84.95, 90.14, 97.72, 82.56, 78.89, 84.32, 92.59, 90.76, 94.25, 91.06, 83.52, 77.66, 80.59, 72.58, 62.45, 40.05, 38.97, 76.24, 58.42, 46.27, 54.5, 38.87, 26.28, 38.87, 38.34, 41.26, 58.54, 58.54, 71.34, 90.23, 88.86, 88.03, 90.61, 90.38, 81.73, 90.38, 100.0, 86.11, 90.38, 89.74, 89.47, 87.23, 93.33, 76.77, 70.21, 29.46, 38.76, 56.42, 49.23, 9.81, 32.51, 34.87, 67.01, 61.01, 83.14, 91.58, 66.18, 69.61, 72.55, 76.96, 70.59, 94.14, 75.0, 77.94, 77.45, 68.33, 48.91, 21.35, 28.75, 42.7, 49.32, 0.0, 0.0, 0.0, 0.0, 0.0, 47.06, 47.06, 79.71, 59.15, 77.46, 23.94, 23.94, 16.9, 18.31, 24.0, 26.67, 18.67, 20.25, 26.58, 21.52, 23.6, 28.29, 13.16, 0.66, 10.85, 0.69, 11.68, 16.88, 20.78, 21.44, 20.13, 10.3, 5.1, 8.38, 1.26, 7.23, 5.01, 14.02, 3.66, 10.68, 12.25, 10.5, 8.75, 18.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8, 66.67, 74.12, 90.22, 88.89, 88.89, 58.89, 54.44, 56.67, 75.55, 73.98, 49.85, 48.28, 37.93, 48.28, 28.74, 38.17, 45.1, 64.7, 60.78, 61.76, 68.28, 77.23, 78.71, 69.19, 65.66, 65.05, 78.49, 90.94, 90.14, 86.39, 81.92, 85.27, 89.22, 92.53, 92.02, 89.61, 84.08, 80.59, 76.94, 71.87, 58.36, 47.16, 51.75, 57.88, 60.31, 53.06, 46.55, 39.88, 34.67, 34.5, 39.49, 46.05, 52.78, 62.81, 73.37, 83.48, 89.04, 89.17, 89.67, 87.57, 87.5, 90.7, 92.16, 92.16, 88.74, 89.86, 88.81, 90.01, 85.78, 80.1, 58.81, 46.14, 41.55, 48.14, 38.49, 30.52, 25.73, 44.8, 54.3, 70.39, 78.58, 80.3, 75.79, 69.45, 73.04, 73.37, 80.56, 79.91, 82.36, 76.8, 74.57, 64.9, 46.2, 33.0, 30.93, 40.26, 30.67, 16.44, 0.0, 0.0, 0.0, 15.69, 31.37, 57.94, 61.97, 72.11, 53.52, 41.78, 21.59, 19.72, 19.74, 22.99, 23.11, 21.86, 21.83, 22.78, 23.9, 24.47, 21.68, 14.04, 8.22, 4.07, 7.74, 9.75, 16.45, 19.7, 20.78, 17.29, 11.84, 7.93, 4.91, 5.62, 4.5, 8.75, 7.56, 9.45, 8.86, 11.14, 10.5, 12.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.95, -29.03, -51.61, -19.35, -6.67, -3.33, -23.33, -6.67, -93.33, -36.67, -0.0, -36.67, -41.38, -72.41, -41.38, -72.41, -41.38, -100.0, -44.12, -20.59, -41.18, -55.88, -17.65, -21.62, -29.05, -13.21, -50.18, -39.62, -15.05, -9.86, -2.28, -17.44, -21.11, -15.68, -7.41, -9.24, -5.75, -8.94, -16.48, -22.34, -19.41, -27.42, -37.55, -59.95, -61.03, -23.76, -41.58, -53.73, -45.5, -61.13, -73.72, -61.13, -61.66, -58.74, -41.46, -41.46, -28.66, -9.77, -11.14, -11.97, -9.39, -9.62, -18.27, -9.62, -0.0, -13.89, -9.62, -10.26, -10.53, -12.77, -6.67, -23.23, -29.79, -70.54, -61.24, -43.58, -50.77, -90.19, -67.49, -65.13, -32.99, -38.99, -16.86, -8.42, -33.82, -30.39, -27.45, -23.04, -29.41, -5.86, -25.0, -22.06, -22.55, -31.67, -51.09, -78.65, -71.25, -57.3, -50.68, -100.0, -100.0, -100.0, -100.0, -100.0, -52.94, -52.94, -20.29, -40.85, -22.54, -76.06, -76.06, -83.1, -81.69, -76.0, -73.33, -81.33, -79.75, -73.42, -78.48, -76.4, -71.71, -86.84, -99.34, -89.15, -99.31, -88.32, -83.12, -79.22, -78.56, -79.87, -89.7, -94.9, -91.62, -98.74, -92.77, -94.99, -85.98, -96.34, -89.32, -87.75, -89.5, -91.25, -81.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7401, 0.7304, 0.7306, 0.7309, 0.7342, 0.7496, 0.7238, 0.7522, 0.754, 0.7495, 0.7484, 0.7474, 0.7217, 0.7195, 0.7175, 0.7155, 0.7539, 0.7586, 0.7753, 0.7909, 0.7837, 0.8018, 0.8123, 0.8114, 0.8225, 0.8171, 0.8247, 0.8473, 1.0975, 1.0881, 1.1171, 1.1032, 1.1531, 1.1398, 1.2466, 1.3758, 1.3611, 1.4568, 1.5327, 1.5936, 1.5826, 1.6046, 1.5639, 1.5133, 1.6591, 1.7142, 1.7043, 1.7277, 1.6701, 1.6166, 1.5506, 1.5386, 1.5274, 1.5006, 1.4724, 1.4693, 1.4993, 1.4482, 1.404, 1.3696, 1.3705, 1.3516, 1.288, 1.331, 1.3972, 1.4883, 1.5203, 1.4973, 1.5187, 1.509, 1.5, 1.508, 1.7328, 1.7736, 1.832, 1.7995, 1.9491, 1.9693, 2.2492, 2.4244, 2.3597, 2.3336, 2.306, 2.3923, 2.3062, 2.1924, 2.1375, 2.0663, 2.085, 2.0685, 2.0259, 1.9898, 1.9121, 1.8705, 1.8319, 1.8163, 1.8155, 1.7842, 1.7856, 1.7497, 1.7163, 1.6853, 1.6565, 1.7044, 1.6878, 1.6927, 1.6702, 1.6526, 1.7178, 1.7172, 1.6556, 1.5984, 1.5487, 1.4957, 1.4465, 1.4246, 1.3703, 1.3471, 1.3424, 1.5315, 1.5544, 1.5417, 1.5198, 1.5571, 1.5544, 1.6028, 1.5561, 1.5366, 1.5021, 1.4735, 1.4881, 1.4687, 1.4925, 1.4484, 1.4145, 1.4074, 1.3625, 1.3208, 1.2751, 1.2293, 1.2006, 1.1635], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56, 0.7353, -0.1386, 0.4546, 0.8389, 0.4509, 0.4337, 0.1395, 0.4548, 0.1745, 0.4734, -0.12, 0.4035, 0.6321, 0.4395, 0.3131, 0.6695, 0.6978, 0.6611, 0.836, 0.4359, 0.5696, 0.8766, 1.521, 1.2676, 1.0099, 0.9197, 0.9315, 0.9359, 1.0505, 1.1327, 1.0332, 0.9959, 0.8893, 0.8695, 0.7779, 0.6936, 0.6174, 0.5921, 0.8071, 0.6698, 0.602, 0.6758, 0.6344, 0.5293, 0.6013, 0.5262, 0.5198, 0.5761, 0.5545, 0.7083, 1.0479, 1.0433, 1.0259, 1.0053, 0.9939, 0.8745, 0.8995, 0.9838, 0.9827, 1.0027, 0.9359, 0.921, 0.8656, 0.878, 0.772, 0.7243, 0.3411, 0.3864, 0.5124, 0.4069, -0.0368, 0.1538, 0.0304, 0.4645, 0.3833, 0.6597, 0.7146, 0.5218, 0.5747, 0.6258, 0.6954, 0.6095, 0.946, 0.6741, 0.7212, 0.7125, 0.6121, 0.6712, 0.4894, 0.5809, 0.6087, 0.5877, 0.0369, 0.037, 0.0338, 0.0916, -0.0234, 0.3396, 0.3496, 0.6083, 0.4725, 0.6174, 0.1904, 0.2205, 0.1882, 0.2276, 0.2656, 0.312, 0.2526, 0.2499, 0.3392, 0.2923, 0.2135, -0.2052, -0.2152, -0.1709, -0.0479, -0.1121, 0.0446, 0.067, 0.1388, 0.1746, 0.1982, 0.1641, 0.1486, 0.1935, 0.0971, 0.1195, 0.1298, 0.1599, 0.1287, 0.1538, 0.1569, 0.1634, 0.1751, 0.2529], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4887, 0.5176, 0.3917, 0.4067, 0.4441, 0.4797, 0.4793, 0.5257, 0.5585, 0.4951, 0.5457, 0.3849, 0.5052, 0.5002, 0.481, 0.4714, 0.5606, 0.5177, 0.3498, 0.3283, 0.2869, 0.3144, 0.4061, 0.5144, 0.532, 0.457, 0.4381, 0.4235, 0.4091, 0.4183, 0.4249, 0.4267, 0.3755, 0.3837, 0.3358, 0.325, 0.2544, 0.2268, 0.2485, 0.2632, 0.2676, 0.2536, 0.2088, 0.0461, -0.0646, -0.0169, -0.018, -0.0104, -0.0056, -0.0599, -0.1712, -0.0872, -0.0603, -0.1209, -0.0756, -0.0469, 0.0376, 0.1036, 0.2312, 0.1881, 0.2059, 0.2114, 0.2095, 0.2124, 0.2599, 0.2385, 0.2694, 0.2535, 0.2382, 0.2513, 0.3073, 0.1812, 0.2195, 0.2133, 0.2931, 0.2393, 0.3085, 0.321, 0.1928, 0.2018, 0.2165, 0.2556, 0.2358, 0.2448, 0.2124, 0.2281, 0.2277, 0.1543, 0.1968, 0.1194, 0.1308, 0.2243, 0.244, 0.2608, 0.1738, 0.1408, 0.025, -0.0318, 0.0099, -0.0163, -0.051, -0.1785, -0.1485, -0.1769, -0.1505, -0.1951, -0.1822, -0.037, -0.0819, 0.0049, -0.0082, -0.0634, -0.1665, -0.0937, -0.0533, 0.0322, -0.0484, -0.0117, -0.1014, -0.0787, -0.0655, -0.0511, -0.0926, -0.0675, -0.0921, -0.0803, -0.1069, -0.2075, -0.2189, -0.2348, -0.2172, -0.2489, -0.2355, -0.2179, -0.2327, -0.2468, -0.1566], "obv": [0, 93695, 13729, 47522, -3256, 18196, -40838, 90271, 90271, 41731, 22075, -37566, 3265, 3265, 3265, -30785, 47487, 80914, 172323, 130517, 163605, 110235, 167864, 260442, 235821, 208977, 203659, 220855, 130428, 237587, 120552, 312265, 341200, 315617, 266725, 444612, 676425, 257994, 307944, 252968, 605446, 1543090, 3153619, 3790472, 3290548, 3151105, 3355273, 3593780, 4123595, 4671182, 4819542, 5095824, 4826537, 5334447, 5271933, 4689874, 4498296, 4460640, 4747637, 4717754, 4693750, 4792391, 4776492, 4685535, 4744496, 4665751, 4871578, 4915044, 4915044, 5444833, 5947667, 6028925, 6310340, 6518997, 6640856, 6559236, 6580803, 7077053, 7302676, 7478803, 7354067, 7457810, 7306086, 7398490, 7240617, 7143870, 6853821, 6925996, 6956427, 6919875, 6554347, 6671025, 5881185, 6248934, 6088001, 6588535, 6748116, 6579552, 6720756, 6927607, 7684523, 7550807, 7595178, 7529716, 7594168, 7480278, 7008250, 7228234, 6744019, 6959286, 7200456, 7200456, 7131408, 7031048, 7031048, 7031048, 6906630, 7014144, 7014144, 7073840, 7045532, 7132830, 7084350, 7084350, 6952737, 7261449, 7518894, 7600870, 7315003, 7247248, 7360083, 7280042, 7068245, 6782120, 6346575, 5942744, 6003381, 5693749, 6196394, 5775165, 6019272, 6298636, 5991212, 5865295, 5760899, 5850953, 5579172, 5409638, 5255125, 5255125, 5073035, 5168872, 5168872, 5007559, 4808930, 4896895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 21.15, 22.32, 22.1, 21.89, 20.43, 19.07, 17.81, 17.58, 18.34, 19.19, 19.32, 19.44, 18.12, 18.25, 21.87, 25.24, 27.34, 29.21, 31.41, 33.47, 36.19, 39.2, 42.07, 44.98, 45.53, 46.5, 47.26, 46.65, 45.77, 44.57, 44.63, 44.69, 44.74, 45.08, 45.4, 45.09, 44.8, 44.83, 44.55, 44.29, 44.3, 44.68, 45.45, 46.24, 47.11, 47.99, 48.97, 49.6, 50.19, 51.09, 52.38, 53.73, 54.98, 56.24, 56.3, 56.36, 56.41, 54.99, 51.69, 48.63, 45.46, 42.51, 41.7, 41.22, 41.52, 41.79, 41.1, 40.04, 38.56, 35.85, 33.52, 31.32, 29.4, 27.65, 26.86, 26.12, 24.54, 23.0, 21.65, 20.42, 19.28, 18.39, 17.98, 17.6, 17.63, 17.74, 17.84, 17.94, 18.8, 18.2, 17.03, 16.15, 15.44, 14.72, 14.59, 15.2, 15.76, 16.69, 17.74, 18.57, 19.18, 20.19, 21.12, 21.38, 22.43, 25.06, 27.5, 29.83, 32.23, 34.8, 37.19, 39.65, 41.93, 42.78, 43.82, 44.83, 46.16, 47.42, 48.95, 50.53, 52.04, 53.58, 55.01, 56.42, 57.76, 58.38, 59.04, 59.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 4.7, 6.48, 6.01, 5.98, 5.44, 6.93, 6.19, 5.74, 9.89, 9.19, 8.55, 8.22, 7.66, 7.13, 6.64, 8.71, 8.04, 10.49, 9.55, 8.95, 11.2, 13.68, 13.3, 12.18, 11.39, 10.48, 13.91, 36.28, 33.98, 30.73, 28.9, 31.12, 29.51, 37.38, 42.98, 42.47, 45.23, 39.92, 42.91, 40.12, 36.75, 35.01, 33.6, 41.82, 37.59, 35.11, 35.72, 34.31, 32.91, 31.87, 33.03, 30.89, 29.2, 30.09, 32.04, 34.2, 34.02, 34.46, 33.76, 33.73, 31.76, 30.95, 32.51, 36.06, 34.09, 30.99, 30.97, 28.36, 26.5, 24.76, 22.86, 18.48, 16.76, 16.54, 15.64, 13.41, 12.32, 10.02, 8.63, 11.25, 12.02, 13.06, 17.08, 16.45, 16.22, 17.83, 17.29, 20.15, 18.86, 17.88, 16.9, 16.69, 15.84, 15.02, 14.07, 13.07, 12.35, 11.46, 10.86, 10.28, 9.72, 9.18, 12.47, 13.9, 14.67, 14.21, 13.34, 11.92, 11.07, 10.66, 10.25, 9.83, 9.9, 9.98, 9.41, 9.08, 10.34, 9.63, 7.84, 7.17, 6.72, 6.33, 5.73, 5.33, 4.8, 4.59, 7.85, 7.46, 7.06, 6.49, 6.11, 5.58, 5.34, 5.08, 4.74, 4.55, 4.35, 4.19, 5.73, 5.45, 5.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 7.84, 7.28, 6.76, 6.25, 7.74, 7.44, 13.62, 13.02, 12.17, 11.73, 15.44, 14.85, 16.83, 15.67, 14.59, 12.86, 11.87, 10.78, 9.82, 9.2, 8.35, 7.65, 7.11, 7.96, 7.44, 10.27, 9.28, 6.66, 6.23, 9.01, 8.76, 7.78, 7.31, 6.2, 5.22, 4.9, 4.25, 12.35, 11.03, 10.92, 16.21, 17.09, 18.53, 15.69, 14.1, 13.17, 12.06, 11.59, 13.76, 13.33, 12.47, 12.96, 12.25, 11.59, 10.78, 9.81, 9.43, 9.04, 8.6, 7.98, 8.49, 8.27, 7.43, 6.58, 5.73, 5.21, 4.91, 7.75, 7.24, 6.76, 10.61, 22.07, 20.02, 18.0, 17.01, 25.55, 25.55, 26.65, 22.96, 21.9, 20.57, 19.33, 17.3, 17.54, 17.14, 16.32, 15.68, 14.43, 13.5, 16.49, 15.93, 15.39, 17.33, 16.43, 16.14, 16.86, 15.93, 16.49, 16.01, 15.16, 14.33, 17.02, 15.36, 14.41, 13.34, 12.55, 11.98, 15.45, 17.71, 17.05, 18.52, 18.85, 18.12, 17.4, 18.79, 18.13, 17.13, 20.51, 30.65, 28.04, 26.91, 28.25, 30.4, 28.27, 29.06, 27.79, 26.14, 27.56, 26.55, 29.02, 27.66, 30.17, 31.5, 30.69, 31.12, 29.84, 30.17, 29.56, 28.47, 28.23, 27.05], "ad": [343110.0, 436805.0, 488548.0, 518365.0, 486629.0, 508081.0, 483773.0, 532939.0, 546591.0, 575715.0, 576871.0, 573732.0, 614563.0, 653993.0, 670613.0, 660884.0, 702322.0, 731817.0, 813069.0, 849957.0, 883045.0, 829675.0, 887304.0, 979881.0, 972640.0, 996326.0, 991008.0, 1008204.0, 996900.0, 1104059.0, 987024.0, 1178737.0, 1207672.0, 1217682.0, 1236017.0, 1413904.0, 1477126.0, 1389977.0, 1417222.0, 1381650.0, 1566280.0, 2071161.0, 3258723.0, 3721890.0, 3545446.0, 3512246.0, 3507266.0, 3528950.0, 3758538.0, 4096377.0, 4005078.0, 3866937.0, 4046462.0, 3864381.0, 3801867.0, 3524695.0, 3349775.0, 3347794.0, 3552792.0, 3546151.0, 3534492.0, 3516776.0, 3504057.0, 3413100.0, 3472061.0, 3435313.0, 3462757.0, 3506223.0, 3529102.0, 3443654.0, 3641740.0, 3627400.0, 3564864.0, 3585729.0, 3626349.0, 3646754.0, 3668321.0, 4164571.0, 4206012.0, 4291039.0, 4320738.0, 4296797.0, 4324029.0, 4416433.0, 4416433.0, 4506938.0, 4492435.0, 4480887.0, 4495697.0, 4474270.0, 4224641.0, 4341319.0, 4366798.0, 4734547.0, 4573614.0, 4997144.0, 5117803.0, 4972018.0, 5034148.0, 5185838.0, 5539066.0, 5427636.0, 5472007.0, 5406545.0, 5458522.0, 5551058.0, 5228093.0, 5448077.0, 5136797.0, 5200111.0, 5441281.0, 5699143.0, 5630095.0, 5529735.0, 5236462.0, 5105452.0, 4981034.0, 5013947.0, 4966441.0, 4980962.0, 4952654.0, 4946834.0, 4898354.0, 4880793.0, 4763804.0, 4866709.0, 5097054.0, 5169386.0, 5152571.0, 5175157.0, 5255753.0, 5241200.0, 5358865.0, 5365678.0, 5340059.0, 4936228.0, 4940892.0, 4645662.0, 4645663.0, 4690474.0, 4714885.0, 4497973.0, 4553868.0, 4427951.0, 4371279.0, 4367677.0, 4125277.0, 4125277.0, 4063472.0, 4118132.0, 4027087.0, 4075006.0, 4281026.0, 4243800.0, 4208748.0, 4267787.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127932.6, 56987.7, 53582.3, 49668.8, 50232.5, 47291.6, 48551.4, 50475.2, 40707.0, 46662.5, 45989.1, 47332.3, 46705.2, 48385.0, 53699.8, 54025.0, 53304.4, 46009.0, 44385.9, 44287.7, 50823.0, 59217.7, 73052.0, 70182.6, 63483.1, 65910.2, 81014.5, 103664.0, 143787.5, 139739.8, 134521.5, 158065.8, 232658.9, 390818.3, 451945.3, 497048.5, 493204.1, 490439.6, 472447.2, 520433.7, 569694.8, 549283.0, 483146.8, 349022.6, 336128.3, 292387.3, 336648.9, 335389.9, 315304.8, 291023.0, 239252.6, 226817.0, 209052.9, 183714.1, 142018.8, 141663.5, 91332.1, 92757.0, 93338.0, 92094.8, 142085.4, 189968.4, 188230.1, 214781.7, 226551.7, 232841.5, 233129.0, 214703.0, 259981.4, 255087.2, 219721.0, 181911.2, 184159.7, 171190.6, 159565.3, 163166.7, 164679.4, 191527.6, 149120.1, 129600.9, 115643.4, 139722.6, 141016.1, 204827.7, 232362.2, 232668.2, 273046.9, 260000.1, 269639.0, 280716.3, 297746.2, 336885.0, 338588.8, 264041.9, 233813.2, 224165.1, 185500.7, 216745.4, 221887.4, 256188.5, 257030.1, 205455.5, 217870.1, 220337.8, 223827.6, 246709.7, 248421.7, 213660.7, 202413.7, 159882.9, 144325.8, 123039.6, 105983.2, 103926.4, 125499.7, 109333.7, 127103.9, 140406.6, 137852.8, 160548.8, 161354.7, 169807.4, 169081.7, 185413.4, 182416.6, 212809.8, 222321.7, 202640.9, 225406.5, 247084.3, 282431.7, 295558.9, 315491.2, 325053.9, 309033.1, 275918.2, 244540.5, 265654.9, 251645.1, 216831.9, 204225.5, 198023.8, 179671.1, 169530.7, 173070.3, 182493.6, 182284.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.678, 1.086, 1.264, 1.251, 1.138, 1.182, 1.329, 1.554, 1.885, 1.817, 1.745, 1.792, 1.981, 2.302, 2.382, 2.417, 2.358, 2.299, 2.145, 2.216, 2.264, 2.15, 1.837, 1.293, 1.184, 1.026, 1.109, 1.082, 1.015, 0.918, 0.761, 0.728, 0.678, 0.597, 0.458, 0.456, 0.297, 0.303, 0.318, 0.306, 0.448, 0.59, 0.641, 0.862, 0.964, 1.047, 1.058, 1.002, 1.166, 1.199, 1.097, 0.912, 0.95, 0.901, 0.906, 0.91, 1.01, 1.151, 0.89, 0.815, 0.727, 0.819, 0.824, 1.04, 1.127, 1.11, 1.221, 1.171, 1.192, 1.266, 1.411, 1.535, 1.53, 1.238, 1.121, 1.085, 0.893, 0.973, 1.039, 1.153, 1.15, 0.904, 0.937, 0.959, 0.973, 1.052, 1.054, 0.928, 0.875, 0.688, 0.619, 0.555, 0.48, 0.53, 0.646, 0.565, 0.68, 0.738, 0.736, 0.835, 0.86, 1.022, 1.029, 1.091, 1.029, 1.122, 1.116, 1.092, 1.195, 1.306, 1.441, 1.507, 1.603, 1.587, 1.503, 1.384, 1.235, 1.309, 1.228, 1.042, 0.945, 0.896, 0.811, 0.748, 0.781, 0.816, 0.842], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.63, 104.0, -131.47, -86.16, 112.44, 43.79, -79.3, -87.83, -69.08, -104.76, -56.53, -149.95, -105.66, -9.93, -39.57, -86.01, 7.83, 99.91, 118.06, 124.22, 40.97, 4.61, 126.74, 497.76, 389.53, 229.54, 160.12, 145.5, 135.35, 155.62, 181.4, 172.06, 164.86, 113.25, 123.63, 97.39, 66.35, 42.93, 28.85, 76.68, 58.09, 39.88, 56.12, 48.92, 19.84, 20.69, 19.72, -0.86, -13.64, 12.6, 77.06, 186.02, 220.37, 198.37, 182.75, 163.65, 120.51, 119.06, 120.58, 142.74, 141.93, 135.04, 140.49, 117.57, 112.41, 94.83, 62.04, -42.5, -25.44, -10.44, -5.21, -124.3, -148.92, -153.41, -81.0, -2.99, 35.67, 56.17, 63.48, 21.71, 37.29, 57.43, 57.55, 116.07, 88.81, 57.65, 53.83, 53.84, 40.69, 18.22, 26.06, 10.74, 11.54, -99.05, -168.32, -167.48, -146.96, -204.98, -98.3, -26.82, 32.92, 33.32, 54.37, -45.33, -126.11, -112.01, -128.04, -126.82, -102.7, -95.7, -110.3, -81.56, -70.53, -117.55, -239.63, -265.12, -245.27, -203.58, -191.46, -151.39, -137.46, -109.7, -86.52, -90.87, -89.26, -97.96, -94.66, -114.72, -127.69, -125.36, -126.64, -135.37, -128.78, -118.93, -100.04, -92.39, -77.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9663, -4.0431, -0.813, -0.5391, 3.352, -1.8868, 2.7855, -4.7222, 0.0, 3.3426, 2.2727, 2.5714, -3.5813, -1.1019, -3.5813, 0.8427, -7.9235, -3.523, -1.6216, -1.9231, -4.607, 6.414, 1.6667, -1.7964, 2.9004, -0.7817, 2.9327, 3.4705, 30.8467, 30.4013, 32.8743, 24.6392, 25.255, 31.1318, 45.1374, 55.0839, 54.945, 59.6587, 52.5244, 60.9667, 53.3607, 43.1261, 11.9938, 9.1138, 30.1369, 23.5779, 17.524, 18.5818, 7.8248, -5.5137, -2.8636, -6.5854, -3.261, -3.1785, 0.4751, 6.6241, 16.9775, 18.4999, 5.1553, 12.9206, 17.35, 11.5385, 14.1473, 21.3573, 19.9612, 24.9509, 24.0234, 23.6538, 23.2692, 22.5989, 13.1673, 11.2875, -1.0453, 0.0, 2.339, 2.3282, -9.032, -8.1464, -13.4408, -6.1958, -7.833, -2.7301, -0.8192, -6.4579, -3.1176, -1.3702, 11.2021, 6.5918, 10.7771, 5.7292, 18.2692, 13.2841, 15.9615, 5.8722, 3.8732, -0.659, -1.2966, 3.0457, -4.515, -5.7947, -7.1778, -5.1667, -14.8209, -4.2693, -5.2032, -1.3029, -1.6584, -1.1419, -3.7288, -5.8043, -7.5534, -7.3892, -1.0508, -0.3515, -1.406, -1.7575, 2.1739, -3.9451, -4.9743, -15.3465, -17.3693, -22.2772, -16.9014, -23.0634, -19.7158, -21.0993, -20.177, -20.279, -19.7861, -22.2065, -25.0429, -24.0298, -28.9433, -24.0637, -21.7546, -18.5982, -21.3769, -14.6107, -17.4444, -16.6065, -18.1706, -16.609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -36.0, -36.0, -32.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 100.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -96.0, -96.0, -92.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1009, -0.3087, 0.0971, -0.1856, -0.4015, 0.1554, 0.2245, 0.172, 0.4378, -0.1557, 0.0201, 0.5357, 4.2572, 4.6943, 3.8286, 3.6766, 4.1844, 4.7116, 6.567, 8.9478, 9.0097, 9.6586, 8.8771, 9.0256, 7.916, 6.8264, 5.8334, 5.5148, 8.3845, 6.552, 5.5651, 5.9018, 5.2302, 4.105, 4.3293, 3.5739, 3.3525, 3.4042, 3.088, 3.1367, 4.1506, 4.0022, 3.9283, 4.0043, 4.2751, 3.6378, 3.8375, 4.5174, 4.8366, 5.5246, 5.4767, 5.7745, 5.6313, 5.9891, 5.1989, 4.8037, 1.7114, 2.0142, 2.7655, 2.1695, -0.7717, -0.0336, -1.3618, 1.1519, 0.2839, 1.8594, 2.0531, 0.6894, 0.8835, 0.9778, 1.2611, 0.7041, 3.0054, 1.2392, 1.4859, 1.447, 0.82, 1.1871, 0.0927, 0.7165, 1.0329, 1.0406, -0.7068, -0.8634, -0.8093, -0.8039, -1.6151, -0.2658, -0.3848, 0.6955, 0.0141, 0.4201, -1.5435, -1.6646, -1.8782, -1.8331, -1.6954, -1.4461, -1.712, -1.7714, -1.5387, -1.6812, -1.9803, -3.7373, -4.7321, -5.511, -5.3447, -6.9165, -6.095, -6.3585, -5.9692, -5.814, -5.7935, -6.4718, -6.9137, -6.5992, -7.8756, -7.8803, -7.8258, -7.5147, -7.7167, -7.2821, -6.9165, -6.7337, -6.515, -5.8072], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.449568, 120.617077, 66.80399, 45.034447, 33.201882, 25.783878, 20.65636, 16.947086, 14.169004, 11.995484, 10.257056, 8.828235, 7.648781, 6.656567, 5.821461, 5.092433, 4.472182, 3.945467, 3.490983, 3.08997, 2.745972, 2.450682, 2.191333, 1.968883, 1.764885, 1.583145, 1.427372, 1.344836, 1.316242, 1.307629, 1.307504, 1.315436, 1.332363, 1.37458, 1.45724, 1.558992, 1.669355, 1.765817, 1.846964, 1.898229, 1.911339, 1.884887, 1.830421, 1.789595, 1.739227, 1.675611, 1.610372, 1.54306, 1.465432, 1.390871, 1.313051, 1.237554, 1.166143, 1.099507, 1.041209, 1.00086, 0.975806, 0.961223, 0.954392, 0.95502, 0.953725, 0.953283, 0.958575, 0.969383, 0.987244, 1.006665, 1.026273, 1.041786, 1.055453, 1.058589, 1.050797, 1.010509, 0.953569, 0.894175, 0.831553, 0.746864, 0.658611, 0.562823, 0.486438, 0.421175, 0.379302, 0.356939, 0.339365, 0.326502, 0.320166, 0.31952, 0.317754, 0.332417, 0.341355, 0.349088, 0.353413, 0.351432, 0.347635, 0.334737, 0.31978, 0.305327, 0.292092, 0.265618, 0.23144, 0.19284, 0.152326, 0.106645, 0.06971, 0.040011, 0.023568, 0.012495, 0.009995, 0.000714, -0.012849, -0.030343, -0.049278, -0.067879, -0.085086, -0.101617, -0.118555, -0.132322, -0.144706, -0.157501, -0.183321, -0.22443, -0.279903, -0.341976, -0.417748, -0.493315, -0.568105, -0.636352, -0.696553, -0.747852, -0.795725, -0.842403, -0.884447, -0.931406, -0.980767, -1.030306, -1.076888, -1.122844, -1.164515, -1.199665, -1.228414, -1.250449, -1.262434], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4899, 104.5153, 96.9731, 86.5853, 75.9087, 65.8837, 56.8382, 48.86, 41.9218, 35.9365, 30.8006, 26.4062, 22.6547, 19.4551, 16.7283, 14.4012, 12.4154, 10.7214, 9.2753, 8.0382, 6.9798, 6.074, 5.2974, 4.6317, 4.0584, 3.5633, 3.1361, 2.7779, 2.4855, 2.25, 2.0615, 1.9123, 1.7963, 1.7119, 1.661, 1.6406, 1.6464, 1.6702, 1.7056, 1.7441, 1.7776, 1.799, 1.8053, 1.8022, 1.7896, 1.7668, 1.7355, 1.697, 1.6507, 1.5987, 1.5416, 1.4808, 1.4179, 1.3542, 1.2916, 1.2334, 1.1819, 1.1378, 1.1011, 1.0719, 1.0483, 1.0293, 1.0151, 1.006, 1.0022, 1.0031, 1.0077, 1.0146, 1.0227, 1.0299, 1.0341, 1.0294, 1.0142, 0.9902, 0.9585, 0.9162, 0.8646, 0.8043, 0.7407, 0.6768, 0.6173, 0.5652, 0.5201, 0.4813, 0.4491, 0.4232, 0.4021, 0.3882, 0.3788, 0.3729, 0.369, 0.3655, 0.3619, 0.3565, 0.3491, 0.3404, 0.3307, 0.3177, 0.3004, 0.2789, 0.2536, 0.2242, 0.1933, 0.1627, 0.1348, 0.1104, 0.0903, 0.0724, 0.0553, 0.0382, 0.0207, 0.003, -0.0146, -0.032, -0.0493, -0.0659, -0.0817, -0.0968, -0.1141, -0.1362, -0.1649, -0.2003, -0.2438, -0.2937, -0.3486, -0.4062, -0.4642, -0.521, -0.5759, -0.6292, -0.6803, -0.7305, -0.7805, -0.8305, -0.8798, -0.9284, -0.9756, -1.0204, -1.062, -1.0997, -1.1323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1949, -5.2933, -3.0011, -1.5852, -0.5703, 1.0368, 1.4472, 2.2186, 4.5442, 14.8186, 24.0065, 31.9429, 37.2587, 41.6986, 46.9053, 55.8662, 67.4819, 78.2932, 88.3551, 93.4656, 94.3975, 92.1483, 87.9292, 77.276, 65.8636, 61.2248, 52.8346, 42.4394, 34.6779, 26.2833, 17.313, 10.8459, 5.5366, 2.9169, 1.8086, 1.7376, 1.5385, 5.9199, 10.9652, 12.8422, 16.2613, 20.7666, 22.5184, 24.7622, 28.317, 31.0332, 34.7083, 36.9316, 37.8342, 38.2992, 38.3307, 35.7693, 32.6271, 25.6704, 19.6016, 14.8367, 10.1594, 2.1928, -3.696, -10.328, -12.6632, -14.9792, -14.0921, -12.0043, -9.8229, -7.2528, -4.9382, 0.173, 5.3041, 11.1895, 14.6125, 17.68, 19.412, 19.5699, 17.6158, 15.3041, 12.3406, 9.2905, 7.0898, 3.1103, -1.7192, -5.0341, -7.454, -11.4864, -11.6362, -12.0097, -10.0402, -8.9523, -7.5067, -7.5928, -6.9075, -6.8484, -6.821, -5.6887, -4.2286, -4.3214, -4.6298, -4.6027, -5.4136, -6.8168, -10.2501, -14.4473, -19.6022, -23.2226, -28.5446, -31.9523, -35.0503, -37.0811, -38.5961, -39.426, -40.5641, -41.1667, -40.5728, -41.4879, -41.485, -40.1925, -38.9642, -38.6466, -37.2454, -36.5435, -35.7873, -35.0533, -33.4237], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, -20.55, -3.7, -2.44, 17.14, -11.11, 17.86, -20.99, 0.0, 11.11, 7.14, 8.11, -12.15, -3.45, -10.4, 2.36, -20.86, -8.39, -3.7, -4.29, -10.43, 14.67, 4.48, -5.35, 8.72, -2.11, 8.01, 9.56, 51.96, 52.23, 53.44, 45.59, 46.76, 55.07, 66.32, 71.36, 71.37, 73.75, 63.74, 72.54, 60.81, 49.17, 21.28, 17.07, 44.75, 31.52, 24.05, 25.64, 13.29, -11.93, -5.87, -14.22, -7.2, -7.11, 1.12, 15.57, 36.19, 38.76, 16.75, 46.8, 62.61, 46.15, 54.07, 76.98, 76.3, 87.59, 86.01, 86.01, 83.45, 83.33, 57.81, 50.0, -3.26, 0.0, 6.76, 6.62, -21.05, -19.32, -31.03, -12.63, -15.44, -4.95, -1.45, -11.08, -5.33, -2.32, 19.94, 11.93, 18.71, 8.99, 29.96, 24.32, 29.11, 14.4, 8.87, -1.8, -3.67, 9.37, -12.1, -15.98, -20.94, -15.73, -57.84, -16.46, -21.05, -4.6, -5.68, -3.91, -11.34, -19.34, -25.56, -24.86, -4.17, -1.39, -5.33, -6.58, 8.57, -20.35, -24.37, -67.88, -70.07, -88.24, -82.76, -86.75, -68.94, -71.26, -66.28, -67.23, -66.45, -68.9, -75.42, -72.37, -75.73, -70.61, -67.47, -63.03, -67.14, -54.42, -77.05, -75.88, -87.71, -74.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0664, 0.0569, 0.1351, 0.1713, 0.3566, 0.3118, 0.3104, 0.0502, 0.191, 0.3241, -0.0552, 0.3597, 0.3761, -0.0784, -0.0487, -0.0418, 0.0197, 0.0169, 0.4524, 0.0177, 0.3111, 0.3099, 0.0375, 0.3281, 0.6637, 0.6945, 0.6266, 0.4367, 0.2174, 0.6759, 4.1254, 3.5549, 3.1914, 2.29, 2.8477, 2.5414, 4.1303, 5.5267, 5.2193, 6.2288, 3.3459, 4.4881, 3.1269, 2.0694, 0.8737, 0.2732, 2.9601, 2.3636, 1.4602, 2.1612, 1.497, 0.9013, 0.5749, 1.2302, 0.903, 0.5766, 1.0011, 1.6877, 2.421, 2.3384, 2.3928, 2.2683, 2.4052, 1.7258, 1.4792, 2.0184, 3.0864, 3.2183, 2.8639, 2.8761, 2.4916, 1.8986, 1.7262, 0.7356, 0.0379, 0.1839, 0.5766, 0.6503, 0.6185, -1.3829, 0.7684, 0.6179, 1.6015, 1.8001, 2.0653, 3.7851, 1.0532, 0.9569, 1.4851, 1.4628, 2.3141, 2.0088, 0.7245, 0.6007, 0.7048, 0.36, 0.4646, 0.5609, 0.2366, 0.2028, 0.4316, 0.024, 0.2038, 0.3578, -0.2021, 0.7968, 1.3207, 1.5934, 1.6438, 1.5175, 1.6671, 0.1332, -0.0554, -0.4138, -0.5107, -0.3496, -0.1572, -0.2026, -0.2007, 0.2011, -0.3162, -0.2371, -1.9534, -1.8033, -2.1155, -1.7318, -1.8237, -1.5021, -1.4707, -0.4466, -1.0099, -0.7493, -0.786, -1.0407, -1.0243, -2.0671, -1.7162, -1.5197, -1.6781, -1.6609, -1.5905, -1.0573, -0.8367, -0.7012], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6244, -0.6339, -0.642, -0.4331, -0.3773, -0.4221, -0.4666, -0.6837, -0.1975, -0.7983, -0.8323, -0.331, -0.3578, -0.8123, -0.4372, -0.7325, -0.671, -0.6738, -0.7996, -0.8026, -0.6818, -0.683, -0.6533, -0.708, -0.2861, -0.1054, -0.34, -0.3102, -0.7053, -0.4664, -0.2241, 2.5884, 1.6977, 1.3673, 1.0464, 1.5748, 1.4942, 2.4719, 4.0492, 3.5286, 1.1858, 2.1029, 1.6868, 0.1793, -0.1614, -0.5819, -0.1901, -0.0666, -0.1149, 0.1296, 0.5753, -0.0205, -0.1164, -0.1524, -0.4796, -0.5756, -0.1049, 0.259, 0.9001, 1.555, 1.5633, 1.3465, 1.0225, 0.6197, 1.0183, 0.1289, 0.8282, 0.5452, 0.9282, 1.6778, 0.6942, 0.516, 0.3436, -0.6931, -3.649, -2.1204, -2.0136, -0.7268, -3.2755, -3.6149, -5.1201, -4.0834, 0.0819, -0.0519, 0.1184, 0.271, -0.134, 0.2446, 0.0604, 0.3232, -0.015, 0.3942, -0.7476, -0.9189, -0.1975, -0.9697, -0.8651, -1.0536, -1.5679, -1.1743, -1.3729, -1.2582, -1.0784, -0.9244, -1.4843, -1.5301, -0.1514, -0.1637, 0.2667, 0.0929, -0.8972, -1.5764, -0.9102, -1.2686, -1.413, -1.1569, -0.9645, -1.3423, -0.8656, -0.8437, -1.5983, -4.226, -3.568, -3.1805, -3.3502, -3.7738, -3.3433, -3.734, -2.4205, -1.7288, -2.064, -1.8513, -2.4629, -2.2578, -2.8255, -2.9434, -2.6898, -2.8341, -2.457, -2.4398, -2.2721, -1.6902, -1.6643, -1.3828], "thermo_temp": [null, 1.2088, 0.7339, 0.7339, 0.6907, 0.6907, 0.7339, 0.6907, 0.3022, 0.8634, 0.7339, 0.8202, 0.6907, 0.6907, 0.7771, 0.6044, 0.7339, 0.7339, 0.7771, 0.9497, 0.3885, 1.1224, 0.7771, 0.6907, 0.7339, 0.7339, 0.3885, 0.6907, 0.6907, 0.6907, 1.2519, 0.8202, 0.9929, 0.9929, 0.6907, 1.0361, 0.9498, 0.7999, 0.9666, 0.7469, 0.9226, 1.1423, 4.3495, 0.9666, 1.4938, 0.9226, 1.8013, 0.9666, 2.6361, 3.0547, 1.1701, 2.7002, 2.5202, 2.3852, 1.4401, 1.8901, 1.0351, 0.8551, 3.5553, 2.4302, 1.5751, 2.0316, 0.9217, 0.9217, 0.6913, 1.3826, 1.3826, 1.1522, 1.1061, 1.4287, 1.8896, 0.7835, 0.8296, 0.9217, 1.3826, 1.1061, 0.4609, 1.8896, 2.2583, 2.673, 1.9356, 1.1983, 1.7974, 1.3826, 1.3826, 1.613, 4.6548, 2.3043, 2.5902, 1.3771, 3.894, 2.2319, 5.8884, 4.7013, 1.5196, 1.9945, 1.947, 3.5141, 1.1872, 0.7123, 1.4246, 1.1397, 2.3291, 1.8542, 1.4721, 1.5196, 0.9023, 1.3296, 1.3296, 1.6146, 1.8045, 1.3771, 1.8045, 1.2822, 1.2822, 1.2822, 1.2822, 2.3269, 1.4721, 1.757, 1.3771, 1.4246, 2.5643, 1.7095, 0.8548, 0.8548, 0.9023, 0.8073, 0.8073, 1.1397, 0.6648, 1.0447, 1.2822, 3.9889, 1.852, 1.3771, 1.2347, 2.042, 1.5196, 2.2319, 0.9497, 1.2822, 1.0541, 1.102, 1.677, 1.217, 1.8012, 0.8763, 0.9736, 1.3144, 0.7789, 0.7789, 0.6815, 0.6329, 0.8276, 0.6815], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6648, 0.6774, 0.7033, 0.701, 0.6992, 0.7133, 0.6935, 0.7009, 0.7069, 0.7196, 0.7615, 0.6937, 0.7716, 0.7726, 0.7577, 0.7534, 0.7498, 0.6841, 0.6853, 0.6863, 0.6871, 0.7898, 0.7953, 0.8312, 0.8606, 0.8297, 0.8673, 0.8823, 0.8673, 0.8853, 0.8602, 0.8715, 0.9208, 1.5442, 1.4392, 1.4491, 1.3534, 1.4348, 1.3497, 1.5836, 1.8511, 1.7272, 1.9041, 2.0162, 2.0833, 1.9663, 1.9525, 1.7857, 1.6165, 1.969, 2.0528, 1.966, 1.9779, 1.7859, 1.6288, 1.4583, 1.4445, 1.4333, 1.3822, 1.332, 1.3496, 1.4478, 1.327, 1.2365, 1.1793, 1.2163, 1.1962, 1.0625, 1.2129, 1.403, 1.6339, 1.6888, 1.5996, 1.6355, 1.5896, 1.5519, 1.563, 2.1252, 2.1577, 2.2364, 2.0801, 2.4099, 2.3776, 3.0159, 3.3223, 2.9946, 2.8127, 2.6553, 2.8115, 2.5161, 2.1882, 2.0493, 1.884, 1.9649, 1.9448, 1.8588, 1.7971, 1.6344, 1.579, 1.5337, 1.5484, 1.595, 1.5553, 1.6006, 1.5427, 1.4954, 1.4566, 1.4249, 1.5889, 1.5677, 1.6021, 1.5612, 1.5363, 1.7232, 1.7207, 1.5633, 1.4345, 1.3377, 1.2413, 1.1624, 1.1583, 1.0685, 1.0642, 1.1038, 1.6284, 1.6691, 1.616, 1.5466, 1.6367, 1.6154, 1.7275, 1.5861, 1.5308, 1.4442, 1.3819, 1.4356, 1.3958, 1.4695, 1.3617, 1.2911, 1.2954, 1.2015, 1.1246, 1.0441, 0.9693, 0.9435, 0.8959], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 1.0354, 0.9912, 0.9912, 0.9912, 0.9487, 1.0044, 0.9534, 0.9271, 1.0288, 1.0247, 0.9876, 0.9915, 0.9615, 0.9612, 0.9444, 0.9146, 0.9153, 0.9328, 0.9724, 0.9272, 0.9923, 1.038, 1.0075, 0.9968, 1.0374, 0.9788, 1.0276, 1.0724, 1.2747, 1.2548, 1.2507, 1.2296, 1.2794, 1.2764, 1.3336, 1.413, 1.3786, 1.2751, 1.3101, 1.3137, 1.2452, 1.2299, 1.0769, 1.1056, 1.111, 1.1119, 1.0917, 1.1, 1.014, 0.9226, 0.9106, 0.9918, 0.9258, 0.9574, 1.0494, 1.0924, 1.1594, 1.1784, 1.1838, 1.1859, 1.1597, 1.1701, 1.1629, 1.2077, 1.201, 1.2465, 1.3016, 1.2309, 1.2135, 1.1889, 1.0819, 0.8841, 0.9381, 0.9442, 0.9955, 0.8785, 0.8793, 0.8085, 0.8461, 0.9385, 0.9102, 0.9417, 0.9473, 0.9398, 0.9807, 1.0991, 1.073, 1.0723, 1.0428, 1.1071, 1.1247, 1.2463, 1.2015, 1.0188, 1.0106, 0.9677, 0.9738, 0.9676, 0.9394, 0.939, 0.9237, 0.8773, 0.8664, 0.9839, 0.9954, 0.9844, 1.0155, 0.9644, 0.9374, 0.9804, 0.9375, 0.9441, 0.957, 0.9609, 0.936, 1.0, 1.0, 0.8702, 0.7237, 0.7041, 0.6986, 0.7051, 0.6977, 0.6813, 0.6864, 0.746, 0.7627, 0.7345, 0.7516, 0.7015, 0.7026, 0.702, 0.7776, 0.7624, 0.7438, 0.7704, 0.7967, 0.7807, 0.8335, 0.7526, 0.7228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0265, 1.0088, 1.0088, 1.0, 1.0043, 0.9867, 0.9619, 0.9879, 0.9465, 0.9342, 0.9793, 0.9957, 0.9957, 1.0043, 1.0043, 0.9959, 1.0363, 1.0079, 1.0039, 1.046, 1.0154, 0.9468, 0.9829, 0.9833, 0.9615, 0.9776, 0.9369, 0.7038, 0.7087, 0.7308, 0.7432, 0.7249, 0.722, 0.6249, 0.5734, 0.577, 0.5417, 0.6495, 0.6027, 0.6414, 0.7029, 0.8739, 0.8987, 0.7761, 0.7822, 0.8419, 0.8197, 0.9066, 1.0097, 1.0353, 1.0804, 1.0067, 1.0941, 1.0198, 0.9336, 0.8122, 0.7711, 0.907, 0.8615, 0.7817, 0.8522, 0.8119, 0.7331, 0.6641, 0.6938, 0.6884, 0.6589, 0.6996, 0.7528, 0.818, 0.8695, 0.9065, 0.9204, 0.9269, 0.9109, 0.9361, 1.0361, 1.0216, 1.0367, 1.0098, 1.0029, 0.9853, 0.9335, 0.9994, 0.9802, 0.9569, 0.9527, 0.927, 0.928, 0.9449, 0.8736, 0.9148, 0.9126, 0.9559, 0.9786, 1.0171, 1.1091, 0.9792, 1.0111, 1.045, 1.047, 1.1509, 1.0991, 1.0161, 0.9932, 0.9933, 0.98, 0.9811, 1.0585, 1.0632, 1.0871, 1.1002, 1.0668, 1.0636, 1.0714, 1.0331, 1.0738, 1.1409, 1.1614, 1.2601, 1.2799, 1.341, 1.2594, 1.2603, 1.225, 1.229, 1.1929, 1.2322, 1.2282, 1.2328, 1.2691, 1.2554, 1.3529, 1.2707, 1.2595, 1.2538, 1.2752, 1.2694, 1.2723, 1.2555, 1.319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1925.83, 1650.71, 1414.89, -257.18, 4606.73, 4567.08, 4478.38, 2291.66, 2984.58, -5999.53, 899.52, 7051.41, 4373.8, 3583.42, 2776.33, 3334.17, -2161.29, 4095.33, -12368.88, 11862.54, 11595.47, 8834.55, 6064.83, 19460.31, 18109.86, 11227.06, 11504.22, 5030.07, 13160.55, 76015.28, 924356.38, 832276.91, 650626.11, 554178.76, 490387.54, 438295.64, 515344.62, 628045.99, 539278.96, 487106.42, 389819.59, 360254.12, 300751.09, 182944.67, 134639.71, 114921.29, 225817.52, 187217.91, 158620.61, 147704.16, 126184.87, 99175.74, 90830.64, 74225.69, 67687.45, 60307.2, 51691.88, 82676.01, 173493.14, 151383.33, 142726.71, 130579.79, 119146.23, 97288.99, 84668.5, 134650.47, 131754.76, 132645.74, 112875.14, 102214.3, 85614.42, 79467.52, 52523.86, 41835.63, -84448.04, -66681.76, -52592.4, -47310.88, -179415.96, -136371.36, -234770.31, -54039.84, -58329.19, 82431.19, 81481.1, 40109.33, 41084.84, 43635.07, 83615.42, 59877.83, 65786.11, 39048.24, 36093.34, 30164.56, -9368.87, 6893.06, -69643.66, -40710.01, -25077.88, -21495.33, -36224.34, -32411.11, -27780.95, -23812.24, -34759.18, -7183.25, -6157.07, 4036.87, 963.66, 8524.9, -5190.54, -4449.03, -8277.73, -5000.85, -2539.97, -1064.91, -12548.46, -11675.1, -6179.93, -7469.07, -15022.92, -92459.64, -147209.14, -178231.0, -152358.05, -204110.67, -123803.49, -126120.42, -98167.19, -82214.18, -74677.71, -76937.51, -74521.24, -62240.87, -111942.15, -100666.49, -92732.86, -79485.31, -83326.33, -70089.57, -60076.77, -53738.08, -48823.91, -37139.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3022, 0.3961, -0.6961, 0.0475, 0.5332, 0.0561, 0.0259, -0.3529, 0.0367, -0.341, 0.0475, -0.8429, -0.0291, 0.3151, 0.0194, -0.1846, 0.367, 0.3777, 0.2944, 0.5575, -0.0491, 0.136, 0.5666, 3.1848, 3.5193, 2.5459, 2.2787, 2.6257, 3.0242, 4.1576, 5.7609, 5.4564, 5.3721, 4.4351, 4.5616, 3.4452, 2.3331, 1.3645, 1.1164, 3.9925, 2.3, 1.4936, 1.9201, 0.9325, 0.1692, 0.7493, 0.3191, 0.1398, 0.2938, -0.1241, 0.382, 1.7752, 2.1164, 2.2953, 2.4762, 2.6935, 2.1842, 2.4739, 2.8941, 2.8921, 3.3964, 3.1754, 3.3102, 3.074, 3.362, 2.5325, 2.1615, -0.8065, -0.4609, 0.3667, -0.2709, -2.8125, -1.6155, -2.1532, 0.6294, 0.1113, 1.911, 2.332, 0.8536, 1.1893, 1.4899, 1.9212, 1.3324, 3.5832, 1.7561, 2.0436, 1.9942, 1.4104, 1.8258, 0.7277, 1.313, 1.4922, 1.4127, -0.7373, -1.8651, -1.8782, -1.8331, -2.3614, -0.726, -0.7082, 0.3817, -0.2119, 0.3983, -1.2513, -0.9533, -1.129, -1.0222, -0.8821, -0.7325, -0.983, -0.9782, -0.6874, -0.8192, -0.9652, -2.0978, -3.0962, -3.8821, -3.5972, -4.8247, -3.9569, -3.8963, -3.4428, -3.2117, -2.7519, -3.2295, -3.5036, -3.1936, -4.2437, -4.0939, -4.1386, -3.8085, -4.1636, -3.6171, -3.3068, -2.6896, -2.5484, -1.8721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 60136.57, 57054.9359, 49608.6238, 55044.1746, 64809.7023, 68201.2012, 60293.0995, 64761.5719, 70086.6817, 91746.6987, 104003.9311, 110091.3507, 85591.9904, 86124.9348, 107969.8838, 104786.9094, 101495.1507, 89229.5994, 81571.5467, 67426.5052, 89606.1618, 53295.2339, 94595.333, 112097.8432, 112252.5118, 107944.6935, 152969.6593, 177598.635, 143799.7204, 125569.1592, 95377.2168, 133101.3786, 297077.8798, 715012.5195, 968355.9663, 927822.9402, 816329.9951, 694922.9555, 588981.1447, 565148.217, 611515.3634, 545841.8694, 425399.53, 394576.4905, 288161.8112, 198541.1868, 55637.8092, -63536.8796, -107144.6474, -50017.1173, -24212.6907, -15164.8789, -15721.7215, -18567.2883, -46984.312, -35577.8389, -39369.6786, -28609.798, -7777.047, 8732.3485, -12495.9079, 42983.365, 57209.1329, 37929.9045, 33233.8751, 41215.9128, 47226.8849, 52254.793, 207458.956, 265277.3566, 291868.2465, 285662.6183, 249537.0074, 220738.0219, 218290.7135, 197444.859, 199764.6418, 177938.7484, 149159.3424, 128538.1332, 101599.232, 1915.1732, -1913.9575, 4800.4574, 124121.9038, 110445.5262, 229569.6531, 295823.6716, 249648.3399, 227831.7272, 246459.7857, 344065.7931, 317261.6967, 291572.4577, 233727.8182, 205354.3875, 204521.7014, 82826.6767, 95507.5597, -7031.0904, -28194.1726, 42447.2185, 149534.1314, 157778.5838, 114875.1293, -6433.6138, -97160.0439, -165030.1541, -167320.2977, -168161.6496, -148598.1819, -136093.1104, -120457.0585, -118535.3047, -112560.7148, -137107.6836, -101942.8022, -4997.8066, 58130.4664, 73320.8944, 80055.8617, 101177.758, 95990.0514, 122580.2681, 124482.1108, 105791.9831, -39963.113, -94473.046, -202120.9359, -227783.9732, -203316.5608, -167056.8656, -206053.7988, -185489.9822, -200279.2862, -206154.2653, -190962.5277, -244514.7651, -244194.0068, -241528.6131, -201089.0528, -195233.6369, -159842.9316, -65281.9221, -32507.8383, -27297.9119, -3899.59], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.53, 34.48, 34.27, 34.21, 45.27, 41.04, 47.33, 53.26, 55.05, 64.91, 64.4, 67.45, 64.81, 69.93, 59.91, 68.24, 55.23, 62.52, 59.77, 60.92, 56.08, 66.82, 71.85, 78.05, 80.04, 78.57, 64.36, 76.14, 87.43, 89.09, 81.34, 78.37, 79.18, 80.5, 83.06, 84.51, 84.51, 84.57, 80.18, 82.49, 84.88, 74.6, 64.52, 59.25, 68.52, 70.0, 68.18, 67.27, 61.86, 51.91, 50.11, 45.46, 46.8, 32.16, 42.57, 70.72, 82.99, 84.84, 84.96, 87.28, 88.68, 85.29, 85.92, 90.82, 91.38, 91.71, 97.39, 97.46, 92.04, 90.92, 82.62, 78.56, 67.01, 65.08, 63.64, 66.63, 57.06, 43.78, 26.35, 30.78, 31.51, 40.35, 45.64, 46.98, 47.32, 52.2, 65.95, 62.96, 63.13, 61.66, 66.25, 66.01, 84.36, 76.95, 65.53, 62.56, 56.29, 57.37, 58.61, 54.24, 46.22, 48.6, 45.62, 48.8, 51.05, 54.34, 43.85, 50.86, 64.13, 48.7, 52.14, 35.65, 32.29, 36.88, 21.49, 20.76, 26.58, 25.42, 20.7, 16.12, 13.98, 9.5, 9.5, 9.74, 21.97, 21.81, 28.65, 31.91, 32.32, 31.99, 28.76, 26.33, 26.42, 27.68, 30.48, 32.19, 31.34, 33.7, 19.37, 27.04, 17.65, 9.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.0691, -63.6587, -2.1184, -1.0831, 80.0169, 94.8816, -43.9509, -59.2934, 80.9161, 90.7252, 25.2595, -54.9907, -86.9756, -56.3885, 323.1691, 214.7107, 49.5235, 473.5274, -68.3456, -38.8054, 47.7635, 233.309, 302.2506, 351.9767, 102.8756, 104.7981, 6528.0181, 5352.6867, 1681.0267, 494.3066, 327.1577, -27.2647, 605.6091, 832.2871, 983.6435, 207.8286, -36.0001, -33.9719, 439.1131, 823.8759, -82.2644, -37.9232, -88.1047, -94.0872, -42.5919, -78.5697, -88.243, -58.6423, -96.9991, -83.3895, -60.2582, -71.4983, -23.5659, -91.4422, 339.2056, -8.9802, 162.4696, 115.7903, -1.945, 598.2465, 407.6612, -17.2555, 35.65, 445.5875, 282.6648, 123.6675, -39.3976, 138.6762, -44.7402, -82.5583, -68.6034, 19.0615, 3.0681, -65.4097, -75.0277, -55.2169, 1594.8486, -76.4881, 250.0707, 108.7976, 29.0189, 382.475, 5.1785, 82.4207, -10.5585, 113.8061, 160.9614, 85.2664, 45.8086, 79.0928, -82.3674, -2.3895, -40.2375, -40.1809, 200.8799, -56.9925, 51.127, 52.9757, -51.1005, -51.482, -61.2542, -2.0237, 180.4039, 64.2388, -8.6033, -47.5845, -94.0029, -60.3162, -89.9879, 46.8376, -45.4273, 19.7199, 272.8493, -18.3181, -2.5253, -48.2826, -9.3097, -25.553, 259.5447, 379.3035, 1438.5933, 362.5891, 25.0763, -2.044, 281.9114, 36.4472, -5.1809, 240.7875, 7.5409, 85.8416, -7.4791, 12.5098, 28.3215, -40.7483, -64.5242, -26.9088, 200.2952, -69.0481, -59.0128, -61.7042, -18.6304, -68.5124], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 17.78, 19.58, 20.17, 19.93, 19.05, 18.77, 19.23, 19.63, 20.08, 22.24, 23.96, 23.51, 23.71, 23.8, 24.31, 23.92, 23.89, 24.04, 24.71, 24.67, 22.06, 38.71, 38.63, 39.1, 39.17, 38.78, 38.79, 39.9, 42.01, 39.73, 39.45, 40.34, 39.78, 40.5, 41.54, 42.36, 42.35, 46.04, 46.91, 47.42, 47.45, 35.76, 36.2, 35.34, 35.41, 35.31, 35.21, 32.71, 28.58, 29.94, 29.72, 29.31, 29.28, 28.52, 27.8, 26.86, 26.96, 18.38, 14.9, 13.98, 13.43, 13.28, 11.49, 12.49, 12.23, 21.96, 22.04, 22.62, 22.78, 26.84, 27.67, 28.29, 33.21, 33.28, 34.76, 34.77, 35.19, 35.13, 34.88, 34.97, 35.05, 37.18, 38.44, 38.31, 38.29, 34.3, 34.25, 34.38, 34.43, 29.77, 29.26, 30.43, 25.23, 25.05, 22.53, 22.67, 23.65, 23.56, 24.33, 24.44, 24.47, 23.04, 21.14, 21.04, 21.06, 20.95, 20.73, 19.98, 19.57, 19.56, 19.55, 16.89, 20.64, 21.58, 22.11, 21.9, 21.91, 23.1, 21.48, 21.91, 21.3, 19.66, 19.87, 19.99, 20.09, 22.22, 21.98, 21.94, 22.02, 21.62, 21.92, 22.1, 20.06, 19.5, 19.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6163, 0.1494, 0.4791, 0.673, 0.4645, 0.4504, 0.2928, 0.4737, 0.3141, 0.4938, 0.1117, 0.4795, 0.6181, 0.4877, 0.4044, 0.6307, 0.6335, 0.5934, 0.6828, 0.4337, 0.5063, 0.6829, 1.7644, 1.7788, 1.3694, 1.2383, 1.2938, 1.3724, 1.7262, 2.108, 1.9693, 1.9002, 1.55, 1.4925, 1.2047, 0.9379, 0.7292, 0.692, 1.2871, 0.9003, 0.7563, 0.8885, 0.8227, 0.6595, 0.7906, 0.6971, 0.7074, 0.7668, 0.7442, 0.8282, 1.0897, 1.0952, 1.1201, 1.1318, 1.1629, 1.0129, 1.0756, 1.2072, 1.2292, 1.2936, 1.1966, 1.2125, 1.1184, 1.1558, 0.9528, 0.8604, 0.2576, 0.3853, 0.584, 0.5007, 0.0562, 0.2757, 0.1621, 0.6038, 0.5214, 0.7824, 0.8243, 0.6136, 0.6522, 0.684, 0.7326, 0.6215, 0.9523, 0.6307, 0.6634, 0.6422, 0.5491, 0.6218, 0.4329, 0.5407, 0.5838, 0.5768, 0.268, 0.2709, 0.2898, 0.3072, 0.1808, 0.4716, 0.4741, 0.6673, 0.544, 0.6499, 0.3193, 0.3364, 0.3058, 0.3286, 0.3501, 0.3792, 0.332, 0.3271, 0.3876, 0.3574, 0.3107, -0.0313, -0.1843, -0.2961, -0.2189, -0.4574, -0.2318, -0.2109, -0.1022, -0.0407, -0.0161, -0.1167, -0.1687, -0.0858, -0.3237, -0.3008, -0.2975, -0.2253, -0.2956, -0.2154, -0.1642, -0.1397, -0.1124, 0.0219], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1052, 2.9676, 3.1582, 3.1754, 3.1787, 3.0384, 2.8548, 2.7429, 3.2872, 3.2872, 3.3842, 3.1949, 2.9439, 3.2593, 3.3223, 3.6048, 3.546, 4.2946, 4.4261, 4.4541, 4.539, 4.7386, 4.3096, 4.2515, 3.2003, 4.0839, 4.1296, 3.9265, 4.0491, 20.714, 21.473, 20.1591, 19.1663, 18.2342, 17.0946, 21.4099, 26.6345, 25.0176, 24.6595, 22.6819, 20.181, 17.4806, 14.7497, 13.9724, 13.3648, 11.9775, 10.2614, 8.7237, 7.0769, 6.4312, 6.7528, 6.8719, 7.1048, 7.2502, 7.3473, 7.3256, 6.9789, 8.5995, 8.3559, 9.2838, 9.6575, 10.1358, 9.6488, 9.0624, 10.4153, 10.9088, 11.8229, 10.6128, 10.2198, 8.8495, 8.433, 7.6252, 6.8502, 6.9673, 6.9673, 6.7812, 6.562, 7.6777, 8.3822, 9.5343, 9.773, 10.1175, 10.1665, 10.1775, 8.5868, 8.5982, 8.6143, 8.1317, 7.8214, 11.2405, 10.9596, 9.6997, 8.7709, 7.2453, 6.8172, 6.4271, 6.4725, 6.5457, 6.317, 6.7632, 7.2848, 7.849, 8.2649, 5.0078, 5.1907, 5.2521, 5.1408, 5.196, 4.7094, 4.972, 5.281, 5.6537, 5.5744, 5.6534, 5.6795, 5.7907, 5.9301, 5.7381, 6.001, 6.3437, 7.5542, 9.1054, 6.4815, 7.9003, 9.9257, 11.3078, 12.6853, 13.8132, 14.4885, 15.4622, 16.6273, 17.4026, 17.7342, 13.3625, 11.2614, 9.8785, 11.0792, 9.4248, 10.4778, 11.4686, 12.4196, 13.3531, 13.7277], "mkt_dynamics": [0.473229, 0.61133, 0.799092, 1.176595, 1.034988, 0.943606, 0.662785, 0.418773, 0.200689, -0.134564, -0.446088, -0.764021, -0.792483, -0.744968, -0.610596, -0.577486, -0.470791, -0.45001, -0.129577, 0.022306, 0.144118, -0.159695, -0.459413, -0.250091, -0.483541, -0.319815, -0.544532, -0.900093, -0.949458, -0.825212, -0.746855, -0.587121, -0.540334, -0.65739, -0.59474, -0.291404, 0.062592, 0.4207, 0.817659, 0.604521, 0.60371, 0.727129, 0.97597, 1.36592, 1.522594, 1.51573, 1.395419, 1.331195, 1.32641, 1.388225, 1.395172, 1.401608, 1.345084, 1.336137, 1.220909, 1.042659, 0.656533, 0.144818, 0.004497, -0.263317, -0.351404, -0.335932, -0.581055, -0.683066, -0.722214, -0.787065, -0.743382, -0.701358, -0.532121, -0.213416, 0.149998, 0.436479, 0.630794, 0.740858, 0.742091, 0.78289, 0.778526, 0.908588, 0.954197, 1.077208, 1.193199, 1.109687, 1.125684, 1.130076, 1.032294, 0.792811, 0.27044, -0.340252, -0.784428, -1.090384, -1.087096, -1.053311, -0.969567, -0.817545, -0.778514, -0.472543, -0.321055, -0.270669, -0.102837, -0.076706, 0.178979, 0.287991, 0.423068, 0.416349, 0.272237, 0.301116, 0.323512, 0.330725, 0.228488, 0.040207, -0.20664, -0.323847, -0.643803, -0.857795, -0.996589, -1.202832, -1.230663, -1.121512, -1.108293, -0.899569, -0.624352, -0.386114, -0.307852, -0.257863, -0.315589, -0.367392, -0.206518, -0.258342, -0.115707, -0.22346, -0.286709, -0.499282, -0.775557, -0.924567, -1.137636, -1.124339, -1.237115, -1.253512, -1.212024, -1.184649, -1.089082, -1.05001, -1.056052, -1.145836, -1.184932, -1.226767, -1.268347, -1.230123, -1.176152, -1.044688, -1.013012, -0.940032, -0.902335, -0.975781, -0.985754, -0.948609], "market_activity_top_line": [15.27083, 15.498194, 15.662241, 15.826288, 15.768728, 15.855068, 15.725557, 15.677154, 15.663811, 15.641833, 15.552353, 15.489311, 15.514708, 15.536707, 15.564389, 15.53972, 15.633462, 15.731315, 15.82629, 15.814777, 15.872338, 15.619071, 15.598663, 15.666951, 15.642618, 15.612792, 15.575808, 15.570887, 15.5409, 15.536815, 15.46997, 15.457809, 15.469321, 15.461801, 15.441655, 15.506829, 15.610438, 15.661312, 15.79909, 15.693155, 15.63373, 15.749026, 17.09342, 18.314798, 18.962099, 19.287214, 19.547892, 19.741204, 20.520308, 21.970336, 23.094981, 24.074543, 24.452131, 24.670924, 24.409903, 23.887862, 23.627842, 23.375702, 23.654663, 23.607205, 23.475468, 23.715622, 23.777401, 23.49347, 23.577802, 23.561773, 23.589275, 23.682519, 23.811562, 24.051215, 24.721012, 25.304778, 25.827097, 26.275676, 26.678168, 26.764197, 26.933182, 27.326457, 27.784254, 28.383383, 28.822746, 29.21602, 29.412657, 29.661526, 29.581642, 29.424947, 28.790903, 28.398745, 28.220907, 28.15335, 27.852853, 27.657603, 27.364727, 27.347069, 27.296254, 27.422537, 28.160013, 28.362625, 28.451268, 28.574734, 28.726694, 28.653881, 29.395411, 29.33828, 29.3413, 29.293668, 29.078051, 29.108231, 28.920832, 28.852584, 28.837002, 28.829698, 28.696271, 28.542266, 28.390522, 28.238552, 28.083382, 28.069499, 28.053563, 28.108297, 28.120138, 28.394283, 28.085611, 28.001967, 27.904128, 27.809864, 27.723054, 27.647682, 27.55638, 27.462728, 27.38899, 27.308001, 27.212716, 27.001422, 26.729468, 26.412068, 26.112336, 25.718753, 25.389098, 25.052091, 24.749602, 24.466366, 24.19298, 23.885583, 23.554791, 23.247129, 22.856767, 22.470013, 22.08417, 21.71871, 21.338294, 20.986821, 20.659127, 20.34505, 20.0448, 19.788534], "market_activity_min_gap": [1.491794, 1.526158, 1.50803, 1.465381, 1.235619, 1.122214, 1.284141, 1.377991, 1.455696, 1.51738, 1.473468, 0.849087, 1.143201, 1.092201, 1.156498, 1.134062, 1.12943, 1.07173, 1.002973, 0.945109, 0.863768, 0.200144, -0.204039, 0.374858, 0.203407, -0.092324, -0.803848, -0.896243, -1.719994, -1.551249, -3.080196, -2.482394, -1.352134, -1.198677, -1.300631, -0.703454, -0.37929, -0.277914, -0.065203, -0.107956, -0.135053, -0.073234, 0.786904, 1.661497, 2.291492, 2.765658, 3.371617, 4.040575, 4.981305, 6.180174, 7.281583, 8.112375, 8.82216, 9.555166, 9.931352, 10.057489, 9.899952, 9.728323, 9.863056, 9.745413, 9.29318, 9.025855, 8.711491, 8.174604, 7.629586, 7.062934, 6.458688, 5.829792, 5.178194, 4.437034, 3.844424, 3.275223, 3.219667, 3.203704, 3.054557, 2.76154, 2.533529, 2.426479, 2.570213, 3.077913, 3.537934, 4.081534, 4.470837, 4.914065, 5.105911, 5.102128, 4.611311, 4.143348, 4.169349, 3.128165, -0.506065, -1.741217, -4.064794, -2.793093, -1.964389, -0.903723, 0.17619, 0.411324, 0.222744, -0.022696, 0.011592, -0.061335, 0.35931, 0.311882, 0.32873, 0.275398, 0.195439, 0.259957, 0.255969, 0.41644, 0.608108, 0.846453, 0.27208, -0.919039, -1.961565, -2.650695, -4.095899, -3.241781, -2.403339, -1.519695, -1.586696, -1.156334, -1.791558, -2.263813, -3.648739, -4.292382, -4.507795, -4.299503, -4.348077, -4.387507, -4.075732, -4.039448, -3.99221, -6.145253, -8.945353, -11.997662, -14.006131, -16.857282, -17.645647, -18.032987, -17.509491, -16.670804, -15.881114, -16.123226, -16.855527, -17.159913, -19.114423, -20.432575, -21.358845, -21.496974, -21.945758, -21.452585, -20.866039, -20.163721, -19.428902, -17.924719], "market_activity": [null, null, null, null, 36.9535, 33.543825, 23.904287, 13.717619, 9.340709, 4.397755, 1.906777, -0.488011, -1.050281, -0.467015, 2.588217, 4.699859, 7.841579, 11.573615, 15.357257, 17.211879, 17.387214, 7.286482, -0.691259, -2.701679, -5.837215, -2.844507, -1.932829, -3.182014, -4.084957, -4.185304, -5.262427, -5.887488, -5.092969, -4.666935, -3.485017, -0.476084, 3.954458, 7.900954, 14.578902, 13.075276, 7.959313, 7.587757, 40.662503, 66.099402, 83.049701, 91.52485, 95.762425, 97.881213, 98.940606, 99.470303, 99.735152, 99.867576, 99.933788, 99.966894, 95.271872, 69.872761, 47.924005, 31.609803, 29.779751, 35.703251, 39.148075, 47.710113, 47.008956, 39.358828, 37.284889, 30.48052, 24.96166, 26.62303, 27.15794, 30.776695, 44.037522, 59.242486, 69.028318, 75.100009, 78.762155, 75.050152, 67.310326, 62.998513, 62.539407, 71.325978, 80.533114, 85.941032, 84.878641, 79.750721, 69.015835, 54.803393, 33.594921, 12.485336, -0.670307, -7.259229, -8.555464, -8.185182, -11.138966, -12.851508, -11.416204, -6.879902, 11.442749, 23.779974, 31.481237, 35.121469, 29.339609, 22.19773, 29.622265, 30.395007, 28.557254, 27.346327, 13.675413, 7.859132, 1.836766, -1.646992, -0.995371, -1.044986, -0.667918, -1.795634, -4.397442, -7.881396, -10.675498, -10.583674, -8.925687, -5.477493, -2.138772, 4.005239, 1.54227, -1.757765, -5.222408, -11.679779, -12.200589, -12.54972, -12.816735, -13.070017, -13.030384, -13.184592, -13.081246, -14.870673, -18.739811, -24.256681, -30.217065, -36.331933, -40.412916, -42.944683, -44.533167, -45.327408, -45.160104, -44.881102, -45.351901, -45.736776, -45.929213, -46.025431, -46.073541, -46.097595, -46.109623, -46.115636, -46.118643, -46.120147, -46.120898, -46.121274], "market_activity_raw": [null, null, null, null, 36.9535, 30.13415, 14.26475, 3.53095, 4.9638, -0.5452, -0.5842, -2.8828, -1.61255, 0.11625, 5.64345, 6.8115, 10.9833, 15.30565, 19.1409, 19.0665, 17.56255, -2.81425, -8.669, -4.7121, -8.97275, 0.1482, -1.02115, -4.4312, -4.9879, -4.28565, -6.33955, -6.51255, -4.29845, -4.2409, -2.3031, 2.53285, 8.385, 11.84745, 21.25685, 11.57165, 2.84335, 7.2162, 73.73725, 91.5363, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.57685, 44.47365, 25.97525, 15.2956, 27.9497, 41.62675, 42.5929, 56.27215, 46.3078, 31.7087, 35.21095, 23.67615, 19.4428, 28.2844, 27.69285, 34.39545, 57.29835, 74.44745, 78.81415, 81.1717, 82.4243, 71.33815, 59.5705, 58.6867, 62.0803, 80.11255, 89.74025, 91.34895, 83.81625, 74.6228, 58.28095, 40.59095, 12.38645, -8.62425, -13.82595, -13.84815, -9.8517, -7.8149, -14.09275, -14.56405, -9.9809, -2.3436, 29.7654, 36.1172, 39.1825, 38.7617, 23.55775, 15.05585, 37.0468, 31.16775, 26.7195, 26.1354, 0.0045, 2.04285, -4.1856, -5.13075, -0.34375, -1.0946, -0.29085, -2.92335, -6.99925, -11.36535, -13.4696, -10.49185, -7.2677, -2.0293, 1.19995, 10.14925, -0.9207, -5.0578, -8.68705, -18.13715, -12.7214, -12.89885, -13.08375, -13.3233, -12.99075, -13.3388, -12.9779, -16.6601, -22.60895, -29.77355, -36.17745, -42.4468, -44.4939, -45.47645, -46.12165, -46.12165, -44.9928, -44.6021, -45.8227, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165, -46.12165], "market_activity_distance": [3.915284, 4.898853, 5.466114, 5.997156, 5.137806, 5.140231, 4.263873, 3.838021, 3.635353, 3.385901, 2.721347, 2.118732, 1.937024, 1.837615, 1.907236, 1.682563, 2.070648, 2.389252, 2.677614, 2.416613, 2.499403, 0.850553, 0.59234, 0.730247, 0.502622, 0.162817, 0.008642, -0.022954, -0.132442, -0.306201, -0.56066, -0.500779, -0.380541, -0.299621, -0.37406, 0.102188, 0.705538, 0.993086, 1.78294, 1.126779, 0.666695, 1.207854, 8.891065, 15.557892, 18.728068, 19.816774, 20.467712, 20.598729, 23.824704, 30.288585, 34.681167, 37.636652, 37.476615, 36.47247, 32.990656, 28.408289, 25.430118, 22.669066, 21.989002, 20.057365, 17.675158, 17.195595, 15.960023, 13.162921, 12.025005, 10.599903, 9.394559, 8.446195, 7.726077, 7.338077, 8.654667, 9.599455, 10.792672, 11.675723, 12.144899, 11.324919, 10.880551, 11.306523, 12.185316, 13.857484, 14.885154, 15.757246, 15.749093, 15.92999, 14.801233, 13.294861, 10.282398, 8.134277, 7.100541, 6.348953, 5.007346, 4.039431, 2.820063, 2.18984, 1.596021, 1.390969, 3.39095, 3.614954, 3.380805, 3.302646, 3.451966, 2.898094, 5.017903, 4.541229, 4.296851, 3.828977, 2.883664, 2.858346, 2.2576, 2.097681, 2.084127, 2.144338, 1.963794, 1.776073, 1.511402, 1.216597, 0.656125, 0.491738, 0.446071, 0.471217, 0.100092, 0.712782, -0.649804, -0.884638, -1.203269, -1.299159, -1.318976, -1.454005, -1.57397, -1.658272, -1.649156, -1.71652, -1.531882, -1.75624, -2.040504, -2.394023, -2.7565, -3.21812, -3.666765, -4.034802, -4.276455, -4.453649, -4.809274, -5.227024, -5.673149, -6.050209, -6.682533, -7.100138, -7.486921, -7.654816, -7.896774, -7.949407, -8.144078, -8.269358, -8.354546, -8.284596], "market_activity_roc": [null, null, null, null, 3.260451, 2.302681, 0.404259, -0.942318, -0.665349, -1.344901, -1.101417, -1.198196, -0.951895, -0.672082, 0.07739, 0.325444, 0.765429, 1.252569, 1.682694, 1.770025, 1.527979, -0.713507, -1.438284, -0.934733, -1.447298, -0.040201, -0.146519, -0.613163, -0.650262, -0.486633, -0.679502, -0.726214, -0.460585, -0.482815, -0.183032, 0.317121, 0.912238, 1.290348, 2.314745, 1.201574, 0.149208, 0.560068, 8.192434, 16.705647, 21.289667, 22.466075, 14.359163, 7.78827, 8.217492, 13.911403, 18.145634, 21.950733, 19.160643, 12.291974, 5.69354, -0.775429, -3.371031, -5.249994, -3.09399, -1.174894, -0.644892, 1.45416, 0.518874, -0.481781, 0.435919, -0.648724, -0.791197, 0.804687, 0.991441, 2.077272, 4.797676, 6.850027, 8.464522, 9.248851, 7.916974, 5.767365, 4.282653, 3.999064, 4.146034, 6.049821, 7.015747, 6.914775, 5.860884, 4.503138, 2.632976, 0.715111, -2.113899, -4.257303, -4.599931, -4.321493, -3.258147, -2.60977, -3.03385, -2.86389, -1.998355, -0.849915, 2.906245, 3.713583, 4.231401, 4.201643, 2.012361, 1.026901, 3.318457, 2.672102, 2.139494, 2.232811, -1.079624, -0.784126, -1.433024, -1.505732, -0.828972, -0.956887, -0.776468, -1.075529, -1.548289, -2.050476, -2.135779, -1.656375, -1.186871, -0.461267, 0.130882, 1.157071, 0.114239, -0.378287, -0.768168, -2.058228, -1.290899, -1.265215, -1.246224, -1.248248, -1.205004, -1.228606, -1.24713, -1.679753, -2.407982, -3.280844, -4.043624, -4.750376, -5.014578, -5.149074, -5.218736, -4.869548, -4.711148, -4.65633, -4.827597, -4.983319, -5.523143, -5.926462, -6.243405, -6.574657, -6.643429, -6.600762, -6.45278, -6.324777, -6.061844, -5.709712], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.004, 1.5739, 2.7594, 2.8594, -1.3352, 1.4429, -11.6282, -2.1131, 2.3807, -2.5474, -2.6064, -5.8209, -1.1881, -4.5397, -0.1817, -7.7495, 0.3471, 2.8921, 0.0885, -1.6219, 3.0576, 2.9793, 1.9234, 3.8683, -2.3415, -0.4606, 3.6655, 20.2934, 18.7403, 9.4816, 6.9434, 7.8809, 8.5808, 12.3854, 15.0586, 13.1202, 12.3415, 5.6086, 5.5801, -1.2392, -6.508, -10.0603, -9.2042, 1.1663, -6.0612, -7.5844, -4.1464, -4.4429, -7.0225, -3.8069, -4.8419, -3.6937, -1.8492, -1.6026, 0.5697, 5.2864, 5.2749, 5.5509, 5.6601, 6.1621, 2.1858, 3.3071, 5.5874, 6.2725, 7.4555, 6.0714, 6.2239, 4.536, 5.2226, -1.8525, -3.6075, -21.3871, -15.8488, -9.125, -10.101, -19.5269, -12.3473, -14.237, -2.1987, -3.7342, 2.1803, 3.1463, -1.8319, -0.5996, 0.347, 1.6267, -1.1902, 5.6419, -2.1737, -1.0519, -1.0936, -3.0018, -0.9549, -5.1263, -2.1721, -0.8425, -0.7301, -7.9215, -7.2033, -6.2428, -5.4105, -8.0171, 0.4012, 0.3477, 5.12, 1.4387, 3.9075, -4.4915, -3.8926, -4.3443, -3.5137, -2.7765, -1.8257, -3.0729, -3.1659, -1.0537, -2.0486, -3.4828, -12.0317, -13.9982, -14.6104, -12.281, -14.5782, -7.3391, -7.2272, -4.1229, -3.2005, -3.0858, -4.9537, -5.9485, -4.0027, -7.4124, -6.8661, -6.6092, -5.728, -6.3249, -4.4503, -3.8569, -3.6113, -3.4158, 1.815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.127804, 0.224417, -0.122744, -0.087586, 0.131491, 0.059724, 0.005851, -0.181172, -0.127228, -0.243331, -0.20427, -0.279426, -0.152829, 5.1e-05, 0.003356, -0.025299, 0.078212, 0.181034, 0.266282, 0.36875, 0.304423, 0.303923, 0.394988, 0.608715, 0.736951, 0.794778, 0.810309, 0.830719, 0.852003, 0.882924, 0.901476, 0.912608, 0.919286, 0.839624, 0.774392, 0.688127, 0.599055, 0.452401, 0.308024, 0.318625, 0.229482, 0.125069, 0.08022, 0.023941, -0.063796, -0.091307, -0.136604, -0.164446, -0.158059, -0.15542, -0.102596, 0.037895, 0.15117, 0.265828, 0.361252, 0.443311, 0.450444, 0.457819, 0.521059, 0.571419, 0.601948, 0.588365, 0.581581, 0.551715, 0.532849, 0.470955, 0.405135, 0.153373, -0.040352, -0.120067, -0.210654, -0.378652, -0.435021, -0.481393, -0.364693, -0.322029, -0.158496, -0.009257, 0.026115, 0.07931, 0.151728, 0.241486, 0.25926, 0.366846, 0.314091, 0.284573, 0.232886, 0.165663, 0.149766, 0.075341, 0.056529, 0.028591, 0.013485, -0.167296, -0.293214, -0.367313, -0.403513, -0.476411, -0.409511, -0.372856, -0.251958, -0.213363, -0.13041, -0.224514, -0.279989, -0.340063, -0.359935, -0.35473, -0.335185, -0.330385, -0.326694, -0.271802, -0.250091, -0.254747, -0.372649, -0.482152, -0.569222, -0.624403, -0.644904, -0.6373, -0.615608, -0.569734, -0.520969, -0.469476, -0.457941, -0.467759, -0.47153, -0.495943, -0.51876, -0.552006, -0.569155, -0.588723, -0.594654, -0.591373, -0.570601, -0.538967, -0.481713], "smi": [null, null, null, 0.35, 0.358, 0.376, 0.3919, 0.4041, 0.4052, 0.3992, 0.3903, 0.378, 0.3725, 0.372, 0.371, 0.359, 0.3575, 0.365, 0.386, 0.4045, 0.437, 0.464, 0.474, 0.488, 0.486, 0.4835, 0.464, 0.4305, 0.39, 0.361, 0.322, 0.2945, 0.285, 0.2675, 0.259, 0.2595, 0.2685, 0.2935, 0.337, 0.3705, 0.4025, 0.444, 0.493, 0.554, 0.625, 0.693, 0.758, 0.812, 0.848, 0.8905, 0.9355, 0.97, 0.9905, 0.9985, 0.998, 0.9925, 0.9765, 0.947, 0.9125, 0.874, 0.8325, 0.7935, 0.76, 0.729, 0.7055, 0.6865, 0.682, 0.694, 0.7045, 0.714, 0.7365, 0.765, 0.795, 0.826, 0.8515, 0.876, 0.8965, 0.914, 0.938, 0.967, 0.986, 0.9965, 1.0, 1.0, 0.998, 0.9945, 0.97, 0.93, 0.892, 0.846, 0.787, 0.7255, 0.662, 0.606, 0.5585, 0.5275, 0.528, 0.538, 0.552, 0.577, 0.618, 0.6525, 0.692, 0.715, 0.7355, 0.7455, 0.735, 0.728, 0.704, 0.674, 0.635, 0.6085, 0.577, 0.5525, 0.515, 0.4575, 0.4, 0.343, 0.298, 0.272, 0.2515, 0.2355, 0.2105, 0.1775, 0.148, 0.13, 0.13, 0.14, 0.1525, 0.1505, 0.1505, 0.1415, 0.143, 0.154, 0.17, 0.19, 0.194, 0.184, 0.1665, 0.1455, 0.123, 0.1035, 0.084, 0.0645, 0.045, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.269262, 5.649399, 4.14478, 3.551387, 0.369565, 1.908209, 2.072741, 2.340042, 1.386601, -0.400076, -0.18617, 1.316034, 2.872047, 1.905717, -1.259764, -3.534195, -1.69409, -0.670092, -2.014203, -3.062859, -3.479712, -7.92403, -3.265396, -1.230056, -5.728895, -6.30139, -8.780978, -8.922959, -12.171747, -9.854043, -18.608622, -13.214877, -13.367453, -15.053731, -16.161577, -14.451339, -8.581182, -11.321467, -10.453617, -15.114101, -16.060405, -14.386135, 7.361601, 6.191852, -1.329018, -5.319433, -1.682414, -1.228964, 6.105459, 22.520208, 26.321475, 31.640292, 28.283997, 24.698426, 20.913474, 15.604753, 15.607239, 13.257433, 26.366967, 15.236561, 14.996517, 15.720364, 11.757414, 9.032436, 14.868271, 9.456355, 13.723211, 14.306455, 17.182341, 14.526346, 21.56059, 24.727828, 21.492418, 23.911844, 24.525277, 21.287964, 20.488155, 23.791029, 26.798795, 26.105934, 28.421639, 31.523291, 33.179139, 32.351792, 31.493726, 30.848383, 27.067152, 29.190152, 29.659975, 20.894638, 7.726171, 6.694461, 2.538756, 14.724022, 10.327553, 14.953783, 16.0682, 7.787482, 8.489192, 7.877647, 5.962689, 3.54294, 11.125765, 1.806958, 1.381163, 3.443392, -0.544063, -0.228704, -7.766104, -6.276447, -5.343901, -9.583555, -16.845829, -17.062641, -17.713923, -19.715986, -20.3522, -15.119592, -12.04275, -12.509451, -15.374918, -14.137605, -17.862999, -20.05524, -22.617951, -24.535707, -26.705612, -27.343934, -27.956035, -27.143315, -29.967512, -33.471256, -30.049081, -34.180042, -36.684694, -37.607369, -35.67394, -44.450091, -43.933804, -47.000652, -45.409108, -48.013421, -47.02381, -49.448115, -52.915643, -52.162506, -54.056978, -55.947449, -53.898111, -55.245662, -54.442248, -50.363643, -50.527893, -49.224252, -49.665023, -49.361652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e85971a-d9ce-4f1f-ae97-77adfa1bae3d/", "share_image": "https://sharemaestro.com/terminal/8e85971a-d9ce-4f1f-ae97-77adfa1bae3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}