{"ticker": {"uuid": "8e873bcd-2195-4b84-8e91-56a8fa4c7d16", "symbol": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, OKTA rose 28.96%, moving from 141.42 to 182.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.81 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 50.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "182.37"}, {"label": "12-Week Change", "value": "28.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.81"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 172.8, "high": 192.59, "low": 170.2174, "close": 182.37, "volume": 23731826}, "trend_line": 114.561667, "activity_lines": {"activity_5": 170.483333, "activity_10": 160.800364, "activity_20": 148.077571, "activity_30": 133.431763}, "trend_signal": 1, "fair_value": 94.640449, "relative_strength": 61.812068, "rate_of_change": 3.246845231121402, "market_dynamics": 1.194396, "expectation": {"probability": 50.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 80.43, "high": 83.89, "low": 79.12, "close": 81.51, "volume": 7492641}, "trend_line": 76.777833, "activity_lines": {"activity_5": 82.941333, "activity_10": 80.466727, "activity_20": 77.021952, "activity_30": 76.51428}, "trend_signal": 0, "fair_value": 155.873494, "relative_strength": 1.244593, "rate_of_change": -0.17509117503655872, "market_dynamics": 1.074135, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.36, "high": 83.62, "low": 75.47, "close": 80.42, "volume": 11610966}, "trend_line": 76.7575, "activity_lines": {"activity_5": 81.745333, "activity_10": 80.871545, "activity_20": 77.438214, "activity_30": 76.749258}, "trend_signal": 0, "fair_value": 154.873301, "relative_strength": -2.034133, "rate_of_change": -0.02648290425181436, "market_dynamics": 0.939268, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.67, "high": 88.06, "low": 79.67, "close": 83.08, "volume": 13215234}, "trend_line": 76.7325, "activity_lines": {"activity_5": 81.818667, "activity_10": 81.642909, "activity_20": 78.116048, "activity_30": 77.157161}, "trend_signal": 1, "fair_value": 153.842083, "relative_strength": 0.720498, "rate_of_change": -0.03257010715564144, "market_dynamics": 0.854168, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.1, "high": 88.53, "low": 73.55, "close": 75.57, "volume": 17536083}, "trend_line": 76.509833, "activity_lines": {"activity_5": 79.675333, "activity_10": 80.857545, "activity_20": 78.102548, "activity_30": 77.082161}, "trend_signal": 1, "fair_value": 152.919391, "relative_strength": -5.721295, "rate_of_change": -0.2901860359039537, "market_dynamics": 0.786357, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.3, "high": 72.88, "low": 66.53, "close": 67.08, "volume": 23737799}, "trend_line": 75.871167, "activity_lines": {"activity_5": 75.284667, "activity_10": 78.452727, "activity_20": 77.27219, "activity_30": 76.473785}, "trend_signal": 0, "fair_value": 152.004327, "relative_strength": -13.982303, "rate_of_change": -0.8347502209291199, "market_dynamics": 0.519786, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.49, "high": 70.9502, "low": 65.04, "close": 69.88, "volume": 11021078}, "trend_line": 75.535167, "activity_lines": {"activity_5": 72.734, "activity_10": 76.641455, "activity_20": 76.729071, "activity_30": 76.087258}, "trend_signal": 0, "fair_value": 150.957019, "relative_strength": -15.984954, "rate_of_change": -0.44285597979532665, "market_dynamics": 0.139366, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 70.12, "low": 65.9775, "close": 67.77, "volume": 10007823}, "trend_line": 75.3175, "activity_lines": {"activity_5": 70.255333, "activity_10": 74.489273, "activity_20": 76.012952, "activity_30": 75.58628}, "trend_signal": 0, "fair_value": 149.969647, "relative_strength": -20.747842, "rate_of_change": -0.28816643776005135, "market_dynamics": -0.343668, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.25, "high": 72.53, "low": 66.99, "close": 70.22, "volume": 7492875}, "trend_line": 75.126167, "activity_lines": {"activity_5": 69.436667, "activity_10": 73.116909, "activity_20": 75.537214, "activity_30": 75.257409}, "trend_signal": 0, "fair_value": 148.928429, "relative_strength": -19.548686, "rate_of_change": -0.2540352507717333, "market_dynamics": -0.661276, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.09, "high": 73.25, "low": 69.96, "close": 73.25, "volume": 6325185}, "trend_line": 75.2835, "activity_lines": {"activity_5": 70.485333, "activity_10": 72.607455, "activity_20": 75.345905, "activity_30": 75.136366}, "trend_signal": 0, "fair_value": 147.884904, "relative_strength": -16.911684, "rate_of_change": 0.20942503295823464, "market_dynamics": -0.773895, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.31, "high": 73.78, "low": 66.69, "close": 73.63, "volume": 30238252}, "trend_line": 75.2785, "activity_lines": {"activity_5": 71.815333, "activity_10": 72.368182, "activity_20": 75.16831, "activity_30": 75.029688}, "trend_signal": 0, "fair_value": 146.812147, "relative_strength": -16.322835, "rate_of_change": -0.0066415615639677525, "market_dynamics": -0.627995, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.9, "high": 74.8, "low": 71.15, "close": 72.01, "volume": 13390818}, "trend_line": 75.129833, "activity_lines": {"activity_5": 72.168667, "activity_10": 71.962545, "activity_20": 74.822429, "activity_30": 74.818817}, "trend_signal": 0, "fair_value": 145.656122, "relative_strength": -18.306583, "rate_of_change": -0.19748932298065056, "market_dynamics": -0.598601, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.0, "high": 83.53, "low": 71.61, "close": 83.17, "volume": 19016213}, "trend_line": 75.163833, "activity_lines": {"activity_5": 76.1, "activity_10": 73.758727, "activity_20": 75.529833, "activity_30": 75.337538}, "trend_signal": 0, "fair_value": 144.446891, "relative_strength": -8.365324, "rate_of_change": 0.04525499211477259, "market_dynamics": -0.332203, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.88, "high": 89.8, "low": 82.06, "close": 89.36, "volume": 13102892}, "trend_line": 75.205833, "activity_lines": {"activity_5": 81.068, "activity_10": 76.630364, "activity_20": 76.783, "activity_30": 76.253419}, "trend_signal": 1, "fair_value": 143.253045, "relative_strength": -2.190779, "rate_of_change": 0.05587793799712369, "market_dynamics": -0.018283, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.65, "high": 92.38, "low": 89.07, "close": 90.53, "volume": 7006804}, "trend_line": 75.7625, "activity_lines": {"activity_5": 85.15, "activity_10": 79.600545, "activity_20": 78.067595, "activity_30": 77.242075}, "trend_signal": 1, "fair_value": 142.203494, "relative_strength": -0.920142, "rate_of_change": 0.7401912561755741, "market_dynamics": 0.152333, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 89.3125, "low": 81.81, "close": 82.46, "volume": 7523563}, "trend_line": 76.131167, "activity_lines": {"activity_5": 85.39, "activity_10": 80.831455, "activity_20": 78.492524, "activity_30": 77.674172}, "trend_signal": 1, "fair_value": 141.109519, "relative_strength": -6.468675, "rate_of_change": 0.4866088104273249, "market_dynamics": 0.391262, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.32, "high": 85.5599, "low": 82.12, "close": 83.79, "volume": 7622519}, "trend_line": 76.399167, "activity_lines": {"activity_5": 85.484667, "activity_10": 82.024545, "activity_20": 78.993, "activity_30": 78.16829}, "trend_signal": 1, "fair_value": 140.024904, "relative_strength": -7.56947, "rate_of_change": 0.35202402716354086, "market_dynamics": 0.427612, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.83, "high": 83.32, "low": 79.61, "close": 81.28, "volume": 5774491}, "trend_line": 76.800167, "activity_lines": {"activity_5": 83.957333, "activity_10": 82.508364, "activity_20": 79.199381, "activity_30": 78.483183}, "trend_signal": 1, "fair_value": 138.853622, "relative_strength": -12.418391, "rate_of_change": 0.5248748327321372, "market_dynamics": 0.330842, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.33, "high": 88.04, "low": 82.9501, "close": 84.77, "volume": 8450266}, "trend_line": 77.314167, "activity_lines": {"activity_5": 83.719333, "activity_10": 83.381091, "activity_20": 79.761381, "activity_30": 78.997366}, "trend_signal": 1, "fair_value": 137.736699, "relative_strength": -8.886045, "rate_of_change": 0.6692693780210085, "market_dynamics": 0.352088, "expectation": {"probability": 40.0321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.91, "high": 87.2, "low": 81.7, "close": 82.78, "volume": 7252862}, "trend_line": 77.789167, "activity_lines": {"activity_5": 83.124, "activity_10": 83.627455, "activity_20": 80.146286, "activity_30": 79.35}, "trend_signal": 1, "fair_value": 136.453622, "relative_strength": -11.624906, "rate_of_change": 0.6143764052971153, "market_dynamics": 0.467526, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.72, "high": 88.99, "low": 80.3914, "close": 87.85, "volume": 6825213}, "trend_line": 78.361167, "activity_lines": {"activity_5": 84.735333, "activity_10": 84.622364, "activity_20": 81.021333, "activity_30": 79.999086}, "trend_signal": 1, "fair_value": 135.146378, "relative_strength": -7.484162, "rate_of_change": 0.7353208962887962, "market_dynamics": 0.570595, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.7, "high": 90.95, "low": 80.6061, "close": 88.86, "volume": 10171764}, "trend_line": 78.989833, "activity_lines": {"activity_5": 86.324, "activity_10": 85.542364, "activity_20": 81.958429, "activity_30": 80.67643}, "trend_signal": 1, "fair_value": 133.867532, "relative_strength": -4.665627, "rate_of_change": 0.8022672760858829, "market_dynamics": 0.767694, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.95, "high": 86.99, "low": 79.35, "close": 83.24, "volume": 8658580}, "trend_line": 79.2985, "activity_lines": {"activity_5": 85.701333, "activity_10": 85.134182, "activity_20": 82.325286, "activity_30": 80.950634}, "trend_signal": 1, "fair_value": 132.72516, "relative_strength": -11.502868, "rate_of_change": 0.39076801187818666, "market_dynamics": 0.685326, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.52, "high": 112.08, "low": 82.535, "close": 108.49, "volume": 37273274}, "trend_line": 80.496167, "activity_lines": {"activity_5": 93.364667, "activity_10": 89.315636, "activity_20": 85.083476, "activity_30": 82.833957}, "trend_signal": 1, "fair_value": 132.03625, "relative_strength": 13.50201, "rate_of_change": 1.510327433684112, "market_dynamics": 0.915726, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.49, "high": 114.5, "low": 104.18, "close": 110.3, "volume": 13552701}, "trend_line": 81.792833, "activity_lines": {"activity_5": 100.05, "activity_10": 93.478364, "activity_20": 87.893048, "activity_30": 84.756785}, "trend_signal": 1, "fair_value": 131.288173, "relative_strength": 17.459658, "rate_of_change": 1.610841917479129, "market_dynamics": 1.073947, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 110.13, "low": 105.45, "close": 106.1, "volume": 9271354}, "trend_line": 82.938667, "activity_lines": {"activity_5": 103.500667, "activity_10": 96.518, "activity_20": 90.137238, "activity_30": 86.324989}, "trend_signal": 1, "fair_value": 130.599519, "relative_strength": 14.643884, "rate_of_change": 1.4008978023783496, "market_dynamics": 1.15786, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.27, "high": 107.3005, "low": 103.61, "close": 106.13, "volume": 6589669}, "trend_line": 84.068667, "activity_lines": {"activity_5": 105.744667, "activity_10": 99.133273, "activity_20": 92.198476, "activity_30": 87.821204}, "trend_signal": 1, "fair_value": 129.917981, "relative_strength": 11.616505, "rate_of_change": 1.362452569921349, "market_dynamics": 1.348678, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.62, "high": 108.5479, "low": 103.14, "close": 104.62, "volume": 4803644}, "trend_line": 84.684, "activity_lines": {"activity_5": 106.334, "activity_10": 101.067818, "activity_20": 93.943286, "activity_30": 89.147097}, "trend_signal": 1, "fair_value": 129.116186, "relative_strength": 10.965218, "rate_of_change": 0.7319409501282952, "market_dynamics": 1.168263, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.66, "high": 105.01, "low": 99.0, "close": 101.5, "volume": 6685099}, "trend_line": 85.154667, "activity_lines": {"activity_5": 104.458, "activity_10": 102.010727, "activity_20": 95.215476, "activity_30": 90.232}, "trend_signal": 1, "fair_value": 128.201058, "relative_strength": 8.744245, "rate_of_change": 0.555792121298009, "market_dynamics": 0.977319, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.2, "high": 101.94, "low": 97.777, "close": 98.26, "volume": 4776068}, "trend_line": 85.619667, "activity_lines": {"activity_5": 101.968, "activity_10": 102.060364, "activity_20": 96.030143, "activity_30": 91.077505}, "trend_signal": 1, "fair_value": 127.100288, "relative_strength": 5.90317, "rate_of_change": 0.5460651968728895, "market_dynamics": 0.782365, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.2601, "close": 92.03, "volume": 5719284}, "trend_line": 85.998, "activity_lines": {"activity_5": 98.204, "activity_10": 100.695818, "activity_20": 96.132381, "activity_30": 91.491075}, "trend_signal": 1, "fair_value": 125.89984, "relative_strength": 5.025417, "rate_of_change": 0.4418762805980053, "market_dynamics": 0.456929, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.31, "high": 96.25, "low": 90.67, "close": 92.29, "volume": 4782475}, "trend_line": 86.357333, "activity_lines": {"activity_5": 95.464667, "activity_10": 99.302545, "activity_20": 96.171762, "activity_30": 91.897011}, "trend_signal": 1, "fair_value": 124.762596, "relative_strength": 1.32436, "rate_of_change": 0.41783878694852483, "market_dynamics": 0.136874, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.31, "high": 97.735, "low": 92.0256, "close": 96.55, "volume": 5445334}, "trend_line": 86.895, "activity_lines": {"activity_5": 95.068, "activity_10": 98.621455, "activity_20": 96.520286, "activity_30": 92.554602}, "trend_signal": 1, "fair_value": 123.860545, "relative_strength": 4.990304, "rate_of_change": 0.6226072312816782, "market_dynamics": -0.115045, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.83, "high": 99.6542, "low": 96.31, "close": 97.42, "volume": 6070681}, "trend_line": 87.373, "activity_lines": {"activity_5": 95.499333, "activity_10": 97.856545, "activity_20": 96.887952, "activity_30": 93.233634}, "trend_signal": 1, "fair_value": 123.015481, "relative_strength": 4.51619, "rate_of_change": 0.5500891881005912, "market_dynamics": -0.325767, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.0, "high": 104.1087, "low": 97.42, "close": 102.96, "volume": 7819139}, "trend_line": 88.286, "activity_lines": {"activity_5": 98.049333, "activity_10": 98.300182, "activity_20": 97.744857, "activity_30": 94.239247}, "trend_signal": 1, "fair_value": 122.147853, "relative_strength": 8.26416, "rate_of_change": 1.0449452347979316, "market_dynamics": -0.307527, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.85, "high": 103.25, "low": 96.725, "close": 97.16, "volume": 5938949}, "trend_line": 89.288667, "activity_lines": {"activity_5": 98.352667, "activity_10": 97.822727, "activity_20": 97.99019, "activity_30": 94.811763}, "trend_signal": 1, "fair_value": 121.344776, "relative_strength": 1.176243, "rate_of_change": 1.1357032825136515, "market_dynamics": -0.338661, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 101.5, "low": 86.2539, "close": 88.68, "volume": 21620193}, "trend_line": 89.915333, "activity_lines": {"activity_5": 95.487333, "activity_10": 95.966, "activity_20": 97.357905, "activity_30": 94.772495}, "trend_signal": 1, "fair_value": 120.545545, "relative_strength": -6.060546, "rate_of_change": 0.7018427097808506, "market_dynamics": -0.364727, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.49, "high": 91.73, "low": 86.11, "close": 87.42, "volume": 7769703}, "trend_line": 90.570333, "activity_lines": {"activity_5": 92.442667, "activity_10": 94.197455, "activity_20": 96.582333, "activity_30": 94.611505}, "trend_signal": 1, "fair_value": 119.654776, "relative_strength": -9.730203, "rate_of_change": 0.7284630753689152, "market_dynamics": -0.543035, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.82, "high": 91.68, "low": 86.54, "close": 89.76, "volume": 8018473}, "trend_line": 91.221667, "activity_lines": {"activity_5": 90.786667, "activity_10": 93.167091, "activity_20": 96.000381, "activity_30": 94.559226}, "trend_signal": 0, "fair_value": 118.696442, "relative_strength": -10.288732, "rate_of_change": 0.7191471847630188, "market_dynamics": -0.745642, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.04, "high": 90.45, "low": 85.73, "close": 86.91, "volume": 7571592}, "trend_line": 91.677, "activity_lines": {"activity_5": 88.691333, "activity_10": 91.832, "activity_20": 95.123238, "activity_30": 94.281054}, "trend_signal": 0, "fair_value": 117.675801, "relative_strength": -13.228136, "rate_of_change": 0.499150053901131, "market_dynamics": -0.866603, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.51, "high": 95.29, "low": 86.35, "close": 93.61, "volume": 9720755}, "trend_line": 92.343, "activity_lines": {"activity_5": 89.899333, "activity_10": 91.921455, "activity_20": 94.864524, "activity_30": 94.405763}, "trend_signal": 0, "fair_value": 116.720994, "relative_strength": -6.53504, "rate_of_change": 0.7264635622893384, "market_dynamics": -0.893852, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.14, "high": 96.55, "low": 92.0201, "close": 96.35, "volume": 4339995}, "trend_line": 93.154333, "activity_lines": {"activity_5": 92.257333, "activity_10": 92.480364, "activity_20": 94.839333, "activity_30": 94.66428}, "trend_signal": 0, "fair_value": 115.724263, "relative_strength": -7.154509, "rate_of_change": 0.878608015767292, "market_dynamics": -0.7799, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.14, "high": 98.32, "low": 91.14, "close": 96.08, "volume": 8303784}, "trend_line": 93.584667, "activity_lines": {"activity_5": 94.014, "activity_10": 92.916364, "activity_20": 94.752762, "activity_30": 94.853032}, "trend_signal": 0, "fair_value": 114.829455, "relative_strength": -7.218578, "rate_of_change": 0.46195811417596866, "market_dynamics": -0.609671, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.0, "high": 100.73, "low": 92.64, "close": 94.03, "volume": 8236796}, "trend_line": 93.740333, "activity_lines": {"activity_5": 94.51, "activity_10": 92.988182, "activity_20": 94.40981, "activity_30": 94.881763}, "trend_signal": 0, "fair_value": 113.778942, "relative_strength": -5.545834, "rate_of_change": 0.16633707741890105, "market_dynamics": -0.430929, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.94, "high": 97.2395, "low": 90.92, "close": 93.48, "volume": 6933345}, "trend_line": 93.838667, "activity_lines": {"activity_5": 94.538, "activity_10": 93.021636, "activity_20": 94.083333, "activity_30": 94.864968}, "trend_signal": 0, "fair_value": 112.789776, "relative_strength": -3.67744, "rate_of_change": 0.10490041677150233, "market_dynamics": -0.362597, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.9, "high": 95.29, "low": 86.02, "close": 86.69, "volume": 6029007}, "trend_line": 93.979667, "activity_lines": {"activity_5": 91.864667, "activity_10": 91.992909, "activity_20": 93.190286, "activity_30": 94.403763}, "trend_signal": 0, "fair_value": 111.80625, "relative_strength": -7.816305, "rate_of_change": 0.15025788889350417, "market_dynamics": -0.454541, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.59, "high": 91.24, "low": 79.68, "close": 90.36, "volume": 10790245}, "trend_line": 94.198667, "activity_lines": {"activity_5": 90.876, "activity_10": 91.821818, "activity_20": 92.73919, "activity_30": 94.170237}, "trend_signal": 0, "fair_value": 110.873686, "relative_strength": -4.305778, "rate_of_change": 0.23302912958820557, "market_dynamics": -0.514228, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.36, "high": 97.54, "low": 88.7, "close": 96.69, "volume": 7555868}, "trend_line": 94.712333, "activity_lines": {"activity_5": 92.396667, "activity_10": 92.771091, "activity_20": 92.966048, "activity_30": 94.330968}, "trend_signal": 0, "fair_value": 110.012917, "relative_strength": -2.92601, "rate_of_change": 0.5453007100408338, "market_dynamics": -0.466835, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.955, "high": 99.64, "low": 95.56, "close": 99.01, "volume": 5419489}, "trend_line": 95.187, "activity_lines": {"activity_5": 94.65, "activity_10": 93.973636, "activity_20": 93.451619, "activity_30": 94.608237}, "trend_signal": 0, "fair_value": 108.965673, "relative_strength": -1.684451, "rate_of_change": 0.5011670444228172, "market_dynamics": -0.38917, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.28, "high": 99.91, "low": 77.64, "close": 78.73, "volume": 26439452}, "trend_line": 95.052, "activity_lines": {"activity_5": 89.811333, "activity_10": 91.320727, "activity_20": 92.017619, "activity_30": 93.546495}, "trend_signal": 0, "fair_value": 107.737019, "relative_strength": -20.741703, "rate_of_change": -0.14182608969711294, "market_dynamics": -0.301698, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.58, "high": 80.24, "low": 72.12, "close": 72.45, "volume": 10500773}, "trend_line": 94.538667, "activity_lines": {"activity_5": 83.862667, "activity_10": 87.674727, "activity_20": 90.078524, "activity_30": 92.088301}, "trend_signal": 0, "fair_value": 106.573365, "relative_strength": -22.043857, "rate_of_change": -0.5400549173084237, "market_dynamics": -0.458386, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.69, "high": 75.09, "low": 70.56, "close": 74.06, "volume": 12221346}, "trend_line": 94.045333, "activity_lines": {"activity_5": 79.4, "activity_10": 84.706182, "activity_20": 88.386, "activity_30": 90.767097}, "trend_signal": 0, "fair_value": 105.393301, "relative_strength": -24.265016, "rate_of_change": -0.521833040019492, "market_dynamics": -0.685195, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.01, "high": 76.145, "low": 73.44, "close": 75.75, "volume": 11766927}, "trend_line": 93.795667, "activity_lines": {"activity_5": 76.587333, "activity_10": 82.450182, "activity_20": 86.941238, "activity_30": 89.586753}, "trend_signal": 0, "fair_value": 104.254327, "relative_strength": -23.176762, "rate_of_change": -0.26547409853927023, "market_dynamics": -0.952225, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.07, "high": 76.59, "low": 73.53, "close": 73.99, "volume": 9394410}, "trend_line": 92.645667, "activity_lines": {"activity_5": 74.584, "activity_10": 80.243818, "activity_20": 85.427905, "activity_30": 88.308968}, "trend_signal": 0, "fair_value": 103.202468, "relative_strength": -25.188535, "rate_of_change": -1.226069430264824, "market_dynamics": -1.10713, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.84, "high": 74.7, "low": 71.63, "close": 72.31, "volume": 7914071}, "trend_line": 91.379333, "activity_lines": {"activity_5": 73.688667, "activity_10": 78.096364, "activity_20": 83.866143, "activity_30": 86.996989}, "trend_signal": 0, "fair_value": 102.200929, "relative_strength": -26.460179, "rate_of_change": -1.3668572325136377, "market_dynamics": -1.190742, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.31, "high": 78.58, "low": 71.47, "close": 77.34, "volume": 8780351}, "trend_line": 90.420667, "activity_lines": {"activity_5": 74.898, "activity_10": 77.248364, "activity_20": 82.929381, "activity_30": 86.091226}, "trend_signal": 0, "fair_value": 101.061955, "relative_strength": -21.768962, "rate_of_change": -1.0491059285801616, "market_dynamics": -1.252923, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.705, "high": 79.47, "low": 74.02, "close": 74.82, "volume": 12816592}, "trend_line": 89.377, "activity_lines": {"activity_5": 74.941333, "activity_10": 76.112182, "activity_20": 81.847, "activity_30": 85.084731}, "trend_signal": 0, "fair_value": 99.872468, "relative_strength": -24.026657, "rate_of_change": -1.1542350157624908, "market_dynamics": -1.274924, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.64, "high": 75.8, "low": 71.9, "close": 72.24, "volume": 8308936}, "trend_line": 88.297667, "activity_lines": {"activity_5": 74.074, "activity_10": 74.789455, "activity_20": 80.584905, "activity_30": 83.979118}, "trend_signal": 0, "fair_value": 98.751058, "relative_strength": -26.418881, "rate_of_change": -1.2076182910592113, "market_dynamics": -1.314385, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.87, "high": 74.56, "low": 71.48, "close": 73.23, "volume": 6762557}, "trend_line": 87.355333, "activity_lines": {"activity_5": 73.770667, "activity_10": 74.091273, "activity_20": 79.489381, "activity_30": 83.007011}, "trend_signal": 0, "fair_value": 97.586571, "relative_strength": -23.899629, "rate_of_change": -1.067224120428915, "market_dynamics": -1.274539, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.5, "high": 77.67, "low": 70.92, "close": 76.75, "volume": 8894138}, "trend_line": 86.638333, "activity_lines": {"activity_5": 74.691333, "activity_10": 74.501818, "activity_20": 78.80781, "activity_30": 82.322796}, "trend_signal": 0, "fair_value": 96.402276, "relative_strength": -24.155779, "rate_of_change": -0.8207856067585464, "market_dynamics": -1.070185, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.01, "high": 80.71, "low": 73.11, "close": 73.66, "volume": 9183072}, "trend_line": 86.026, "activity_lines": {"activity_5": 74.286, "activity_10": 74.386545, "activity_20": 77.880333, "activity_30": 81.485484}, "trend_signal": 0, "fair_value": 95.331635, "relative_strength": -24.376601, "rate_of_change": -0.7067691387829527, "market_dynamics": -0.955933, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.67, "high": 78.62, "low": 71.84, "close": 76.57, "volume": 17421188}, "trend_line": 85.502, "activity_lines": {"activity_5": 75.096, "activity_10": 74.778364, "activity_20": 77.325, "activity_30": 80.875419}, "trend_signal": 0, "fair_value": 94.394968, "relative_strength": -22.533749, "rate_of_change": -0.6091181735754317, "market_dynamics": -0.658812, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.62, "high": 78.92, "low": 74.8101, "close": 77.56, "volume": 10101987}, "trend_line": 84.869, "activity_lines": {"activity_5": 76.119333, "activity_10": 75.304545, "activity_20": 76.958143, "activity_30": 80.363032}, "trend_signal": 0, "fair_value": 93.516571, "relative_strength": -21.848272, "rate_of_change": -0.7403335594488967, "market_dynamics": -0.43059, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.0, "high": 91.43, "low": 79.2709, "close": 84.79, "volume": 46781849}, "trend_line": 84.448, "activity_lines": {"activity_5": 79.198, "activity_10": 77.112364, "activity_20": 77.368048, "activity_30": 80.357935}, "trend_signal": 0, "fair_value": 92.626378, "relative_strength": -17.084538, "rate_of_change": -0.4960586315380251, "market_dynamics": -0.013779, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.05, "high": 85.78, "low": 81.7501, "close": 81.99, "volume": 14856804}, "trend_line": 83.749, "activity_lines": {"activity_5": 80.572667, "activity_10": 78.214727, "activity_20": 77.555286, "activity_30": 80.199355}, "trend_signal": 0, "fair_value": 91.755096, "relative_strength": -20.022571, "rate_of_change": -0.8277283061765799, "market_dynamics": 0.384474, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.01, "high": 87.06, "low": 80.155, "close": 83.28, "volume": 20872935}, "trend_line": 83.286333, "activity_lines": {"activity_5": 82.028, "activity_10": 79.375636, "activity_20": 77.920095, "activity_30": 80.169097}, "trend_signal": 0, "fair_value": 90.825417, "relative_strength": -16.411698, "rate_of_change": -0.5524448053111036, "market_dynamics": 0.701004, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.245, "high": 84.13, "low": 79.8701, "close": 81.64, "volume": 10779925}, "trend_line": 83.051667, "activity_lines": {"activity_5": 82.295333, "activity_10": 80.130364, "activity_20": 78.144952, "activity_30": 80.062882}, "trend_signal": 0, "fair_value": 89.911763, "relative_strength": -18.258541, "rate_of_change": -0.2817581127026018, "market_dynamics": 0.955783, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.5, "high": 80.91, "low": 78.44, "close": 80.76, "volume": 9534085}, "trend_line": 82.829667, "activity_lines": {"activity_5": 81.931333, "activity_10": 80.601091, "activity_20": 78.327524, "activity_30": 79.915032}, "trend_signal": 0, "fair_value": 89.16875, "relative_strength": -18.079404, "rate_of_change": -0.2673034847090959, "market_dynamics": 0.793998, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.19, "high": 86.79, "low": 81.19, "close": 84.37, "volume": 13751186}, "trend_line": 82.65, "activity_lines": {"activity_5": 82.557333, "activity_10": 81.573273, "activity_20": 78.929762, "activity_30": 80.014409}, "trend_signal": 0, "fair_value": 88.399263, "relative_strength": -12.144982, "rate_of_change": -0.21691141170469141, "market_dynamics": 0.789567, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.99, "high": 87.49, "low": 81.36, "close": 87.29, "volume": 12056664}, "trend_line": 82.662667, "activity_lines": {"activity_5": 84.184667, "activity_10": 82.873818, "activity_20": 79.87981, "activity_30": 80.313763}, "trend_signal": 0, "fair_value": 87.752019, "relative_strength": -11.397864, "rate_of_change": 0.015326073805194582, "market_dynamics": 0.744849, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.44, "high": 91.075, "low": 86.25, "close": 88.86, "volume": 8286413}, "trend_line": 82.504333, "activity_lines": {"activity_5": 85.982, "activity_10": 84.268182, "activity_20": 80.938619, "activity_30": 80.713591}, "trend_signal": 0, "fair_value": 87.140609, "relative_strength": -10.844413, "rate_of_change": -0.19154233192112763, "market_dynamics": 0.827947, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.1, "high": 96.025, "low": 86.45, "close": 94.22, "volume": 14369686}, "trend_line": 82.433333, "activity_lines": {"activity_5": 89.194, "activity_10": 86.360727, "activity_20": 82.429762, "activity_30": 81.469441}, "trend_signal": 0, "fair_value": 86.533942, "relative_strength": -4.003644, "rate_of_change": -0.08605608629064118, "market_dynamics": 1.011979, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.5, "high": 98.82, "low": 91.6, "close": 97.0, "volume": 10811187}, "trend_line": 82.464, "activity_lines": {"activity_5": 92.494, "activity_10": 88.637818, "activity_20": 84.089667, "activity_30": 82.409226}, "trend_signal": 0, "fair_value": 85.926442, "relative_strength": -1.121301, "rate_of_change": 0.037202183733119225, "market_dynamics": 1.112929, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.8, "high": 100.6, "low": 94.501, "close": 96.29, "volume": 11409430}, "trend_line": 82.539333, "activity_lines": {"activity_5": 94.474667, "activity_10": 90.432364, "activity_20": 85.580762, "activity_30": 83.301226}, "trend_signal": 1, "fair_value": 85.488109, "relative_strength": -4.341737, "rate_of_change": 0.09135259022118808, "market_dynamics": 1.222336, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.69, "high": 98.0, "low": 92.0, "close": 92.75, "volume": 8200450}, "trend_line": 82.515, "activity_lines": {"activity_5": 94.480667, "activity_10": 91.374182, "activity_20": 86.628524, "activity_30": 83.959978}, "trend_signal": 1, "fair_value": 84.945673, "relative_strength": -5.594991, "rate_of_change": -0.02948049022882049, "market_dynamics": 1.277471, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.26, "high": 93.46, "low": 87.38, "close": 90.49, "volume": 12610696}, "trend_line": 82.641667, "activity_lines": {"activity_5": 93.369333, "activity_10": 91.709455, "activity_20": 87.363714, "activity_30": 84.474495}, "trend_signal": 1, "fair_value": 84.510288, "relative_strength": -3.98837, "rate_of_change": 0.15350784705810777, "market_dynamics": 1.179069, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.81, "high": 116.96, "low": 86.88, "close": 112.44, "volume": 45774962}, "trend_line": 83.377667, "activity_lines": {"activity_5": 99.466, "activity_10": 95.904545, "activity_20": 90.126762, "activity_30": 86.396968}, "trend_signal": 1, "fair_value": 84.243494, "relative_strength": 23.583326, "rate_of_change": 0.8905919092847004, "market_dynamics": 1.274764, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.01, "high": 113.76, "low": 104.92, "close": 112.55, "volume": 19111288}, "trend_line": 83.906333, "activity_lines": {"activity_5": 104.384667, "activity_10": 99.559636, "activity_20": 92.721143, "activity_30": 88.279054}, "trend_signal": 1, "fair_value": 83.846378, "relative_strength": 26.98196, "rate_of_change": 0.6340618765454318, "market_dynamics": 1.297593, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.88, "high": 116.81, "low": 110.65, "close": 113.74, "volume": 15601792}, "trend_line": 84.397333, "activity_lines": {"activity_5": 108.663333, "activity_10": 102.853091, "activity_20": 95.236905, "activity_30": 90.203806}, "trend_signal": 1, "fair_value": 83.69016, "relative_strength": 28.040406, "rate_of_change": 0.5851763298963377, "market_dynamics": 1.356363, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.8, "high": 118.0666, "low": 107.31, "close": 107.99, "volume": 13781755}, "trend_line": 85.372667, "activity_lines": {"activity_5": 109.862, "activity_10": 104.567091, "activity_20": 97.012143, "activity_30": 91.725914}, "trend_signal": 1, "fair_value": 83.428622, "relative_strength": 24.55852, "rate_of_change": 1.1556455225901554, "market_dynamics": 1.405234, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.53, "high": 106.93, "low": 89.36, "close": 91.93, "volume": 17219028}, "trend_line": 86.022, "activity_lines": {"activity_5": 104.691333, "activity_10": 102.984727, "activity_20": 97.109095, "activity_30": 92.148968}, "trend_signal": 1, "fair_value": 83.102147, "relative_strength": 17.817876, "rate_of_change": 0.760586523553257, "market_dynamics": 1.036415, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.345, "high": 102.94, "low": 87.93, "close": 101.82, "volume": 20126258}, "trend_line": 86.947333, "activity_lines": {"activity_5": 102.721333, "activity_10": 103.144727, "activity_20": 98.060952, "activity_30": 93.168194}, "trend_signal": 1, "fair_value": 82.834519, "relative_strength": 21.399633, "rate_of_change": 1.0756934272627872, "market_dynamics": 0.847733, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.11, "high": 104.7699, "low": 97.25, "close": 97.93, "volume": 8824257}, "trend_line": 87.686667, "activity_lines": {"activity_5": 100.162667, "activity_10": 102.459273, "activity_20": 98.522095, "activity_30": 93.876753}, "trend_signal": 1, "fair_value": 82.588365, "relative_strength": 19.50428, "rate_of_change": 0.8503239541573973, "market_dynamics": 0.460424, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.04, "high": 103.5, "low": 91.4, "close": 103.38, "volume": 9535453}, "trend_line": 88.666333, "activity_lines": {"activity_5": 100.395333, "activity_10": 102.747818, "activity_20": 99.405286, "activity_30": 94.889226}, "trend_signal": 1, "fair_value": 82.48625, "relative_strength": 18.516043, "rate_of_change": 1.1172348471176292, "market_dynamics": 0.171155, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.0, "high": 114.4071, "low": 102.3, "close": 112.9, "volume": 44152215}, "trend_line": 90.019333, "activity_lines": {"activity_5": 104.492, "activity_10": 104.638364, "activity_20": 101.106619, "activity_30": 96.452688}, "trend_signal": 1, "fair_value": 82.553237, "relative_strength": 25.019061, "rate_of_change": 1.5259455919982714, "market_dynamics": 0.325719, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.16, "high": 121.93, "low": 113.02, "close": 119.45, "volume": 13196712}, "trend_line": 91.423, "activity_lines": {"activity_5": 110.444667, "activity_10": 107.353455, "activity_20": 103.284571, "activity_30": 98.351441}, "trend_signal": 1, "fair_value": 82.69266, "relative_strength": 32.187783, "rate_of_change": 1.559295046098596, "market_dynamics": 0.306132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.59, "high": 127.567, "low": 119.03, "close": 127.3, "volume": 12392735}, "trend_line": 93.172333, "activity_lines": {"activity_5": 117.179333, "activity_10": 110.969273, "activity_20": 106.037905, "activity_30": 100.666086}, "trend_signal": 1, "fair_value": 82.968814, "relative_strength": 31.612409, "rate_of_change": 1.9134495695831386, "market_dynamics": 0.538709, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 127.4009, "low": 121.01, "close": 123.72, "volume": 11133776}, "trend_line": 94.888333, "activity_lines": {"activity_5": 121.022, "activity_10": 113.664, "activity_20": 108.232857, "activity_30": 102.636903}, "trend_signal": 1, "fair_value": 83.210224, "relative_strength": 30.593684, "rate_of_change": 1.841748451227478, "market_dynamics": 0.740674, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.01, "high": 127.5219, "low": 102.15, "close": 103.17, "volume": 56343531}, "trend_line": 95.886333, "activity_lines": {"activity_5": 116.295333, "activity_10": 112.419273, "activity_20": 108.266095, "activity_30": 103.171204}, "trend_signal": 1, "fair_value": 83.240929, "relative_strength": 6.822625, "rate_of_change": 1.0517626018364032, "market_dynamics": 0.576218, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.09, "high": 106.62, "low": 102.15, "close": 105.08, "volume": 16694813}, "trend_line": 96.830667, "activity_lines": {"activity_5": 112.219333, "activity_10": 111.714, "activity_20": 108.391714, "activity_30": 103.764344}, "trend_signal": 1, "fair_value": 83.336827, "relative_strength": 6.489238, "rate_of_change": 0.9848473400270841, "market_dynamics": 0.325201, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.45, "high": 105.45, "low": 97.32, "close": 97.48, "volume": 18986656}, "trend_line": 97.624667, "activity_lines": {"activity_5": 106.131333, "activity_10": 109.679818, "activity_20": 107.70881, "activity_30": 103.806237}, "trend_signal": 1, "fair_value": 83.431763, "relative_strength": -0.622185, "rate_of_change": 0.8199881551988037, "market_dynamics": -0.08923, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.37, "high": 101.325, "low": 97.78, "close": 99.42, "volume": 12981657}, "trend_line": 98.386333, "activity_lines": {"activity_5": 102.154667, "activity_10": 107.897455, "activity_20": 107.169619, "activity_30": 103.922065}, "trend_signal": 1, "fair_value": 83.419968, "relative_strength": 1.311314, "rate_of_change": 0.780198307872324, "market_dynamics": -0.519648, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.8, "high": 100.48, "low": 95.48, "close": 98.43, "volume": 16297794}, "trend_line": 99.082, "activity_lines": {"activity_5": 99.706667, "activity_10": 105.978727, "activity_20": 106.511381, "activity_30": 103.924882}, "trend_signal": 1, "fair_value": 83.435673, "relative_strength": -3.527256, "rate_of_change": 0.7070768660521175, "market_dynamics": -0.809367, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.2, "high": 100.6, "low": 96.52, "close": 99.11, "volume": 9879826}, "trend_line": 99.559333, "activity_lines": {"activity_5": 99.171333, "activity_10": 104.174545, "activity_20": 105.911095, "activity_30": 103.926688}, "trend_signal": 0, "fair_value": 83.404968, "relative_strength": -4.111323, "rate_of_change": 0.48175551563351726, "market_dynamics": -0.981395, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.58, "high": 99.88, "low": 91.4, "close": 91.56, "volume": 15246266}, "trend_line": 99.878333, "activity_lines": {"activity_5": 96.39, "activity_10": 101.075273, "activity_20": 104.578333, "activity_30": 103.410602}, "trend_signal": 0, "fair_value": 83.389199, "relative_strength": -10.815758, "rate_of_change": 0.3204119497265039, "market_dynamics": -1.039908, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.53, "high": 95.875, "low": 89.78, "close": 95.43, "volume": 15426800}, "trend_line": 100.283333, "activity_lines": {"activity_5": 95.8, "activity_10": 99.067636, "activity_20": 103.61981, "activity_30": 103.123613}, "trend_signal": 0, "fair_value": 83.347404, "relative_strength": -7.938906, "rate_of_change": 0.40549335159608757, "market_dynamics": -1.065114, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.5, "high": 104.98, "low": 93.9, "close": 101.1, "volume": 20414858}, "trend_line": 100.932, "activity_lines": {"activity_5": 97.236667, "activity_10": 98.527636, "activity_20": 103.177762, "activity_30": 103.176301}, "trend_signal": 0, "fair_value": 83.364391, "relative_strength": -3.101484, "rate_of_change": 0.6468343049587345, "market_dynamics": -0.94698, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.34, "high": 101.935, "low": 94.47, "close": 95.13, "volume": 20468413}, "trend_line": 101.411, "activity_lines": {"activity_5": 96.571333, "activity_10": 97.378545, "activity_20": 102.221143, "activity_30": 102.801978}, "trend_signal": 0, "fair_value": 83.304519, "relative_strength": -6.547783, "rate_of_change": 0.4745769428922435, "market_dynamics": -0.900751, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.18, "high": 98.35, "low": 90.8617, "close": 91.55, "volume": 11640391}, "trend_line": 101.650333, "activity_lines": {"activity_5": 94.932667, "activity_10": 96.098364, "activity_20": 101.006524, "activity_30": 102.165785}, "trend_signal": 0, "fair_value": 83.22375, "relative_strength": -12.91384, "rate_of_change": 0.23600299770242086, "market_dynamics": -0.932312, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.02, "high": 92.43, "low": 87.24, "close": 92.02, "volume": 16744069}, "trend_line": 101.808, "activity_lines": {"activity_5": 93.954667, "activity_10": 95.114909, "activity_20": 99.942333, "activity_30": 101.544473}, "trend_signal": 0, "fair_value": 83.196891, "relative_strength": -12.473081, "rate_of_change": 0.15510721445448047, "market_dynamics": -0.938762, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.6, "high": 93.3025, "low": 88.33, "close": 92.05, "volume": 11888698}, "trend_line": 101.914333, "activity_lines": {"activity_5": 92.956, "activity_10": 94.374364, "activity_20": 98.957048, "activity_30": 100.914925}, "trend_signal": 0, "fair_value": 83.187724, "relative_strength": -11.186513, "rate_of_change": 0.10444464089265307, "market_dynamics": -1.110652, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.54, "high": 98.8699, "low": 90.46, "close": 92.77, "volume": 48840372}, "trend_line": 101.866, "activity_lines": {"activity_5": 92.422667, "activity_10": 93.863455, "activity_20": 98.039762, "activity_30": 100.324968}, "trend_signal": 0, "fair_value": 83.368109, "relative_strength": -10.211276, "rate_of_change": -0.04742512517841776, "market_dynamics": -1.10548, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.185, "high": 91.95, "low": 88.17, "close": 91.48, "volume": 14691148}, "trend_line": 101.682, "activity_lines": {"activity_5": 92.014667, "activity_10": 93.238909, "activity_20": 97.042714, "activity_30": 99.654903}, "trend_signal": 0, "fair_value": 83.539776, "relative_strength": -12.296537, "rate_of_change": -0.1806294543812435, "market_dynamics": -1.105606, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.17, "high": 94.34, "low": 89.65, "close": 90.34, "volume": 12313804}, "trend_line": 101.483667, "activity_lines": {"activity_5": 91.47, "activity_10": 92.533455, "activity_20": 95.96781, "activity_30": 98.923161}, "trend_signal": 0, "fair_value": 83.740609, "relative_strength": -14.930144, "rate_of_change": -0.19505222163215238, "market_dynamics": -1.173007, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.8, "high": 94.15, "low": 88.9, "close": 93.37, "volume": 15534739}, "trend_line": 101.504333, "activity_lines": {"activity_5": 92.016, "activity_10": 92.538364, "activity_20": 95.243571, "activity_30": 98.399699}, "trend_signal": 0, "fair_value": 83.991827, "relative_strength": -13.919244, "rate_of_change": 0.020363868010411592, "market_dynamics": -1.015405, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.6, "high": 94.35, "low": 88.8989, "close": 91.16, "volume": 13080547}, "trend_line": 101.526667, "activity_lines": {"activity_5": 91.735333, "activity_10": 92.108545, "activity_20": 94.401857, "activity_30": 97.732323}, "trend_signal": 0, "fair_value": 84.211635, "relative_strength": -15.578629, "rate_of_change": 0.02200300158614977, "market_dynamics": -1.018974, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.0, "high": 95.4899, "low": 90.395, "close": 93.3, "volume": 12544844}, "trend_line": 100.888667, "activity_lines": {"activity_5": 92.227333, "activity_10": 92.145455, "activity_20": 93.898667, "activity_30": 97.20157}, "trend_signal": 0, "fair_value": 84.465353, "relative_strength": -14.679488, "rate_of_change": -0.6284063279650509, "market_dynamics": -0.816199, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.65, "high": 96.37, "low": 88.55, "close": 89.35, "volume": 13417923}, "trend_line": 100.115333, "activity_lines": {"activity_5": 91.367333, "activity_10": 91.606, "activity_20": 93.18119, "activity_30": 96.45714}, "trend_signal": 0, "fair_value": 84.723237, "relative_strength": -16.342037, "rate_of_change": -0.7665221704237517, "market_dynamics": -0.631848, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 90.685, "low": 86.25, "close": 87.43, "volume": 9060485}, "trend_line": 99.238333, "activity_lines": {"activity_5": 90.009333, "activity_10": 90.822545, "activity_20": 92.444524, "activity_30": 95.638731}, "trend_signal": 0, "fair_value": 84.931058, "relative_strength": -20.033252, "rate_of_change": -0.8759896948052996, "market_dynamics": -0.659766, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.31, "high": 89.95, "low": 86.66, "close": 89.07, "volume": 8844858}, "trend_line": 98.607667, "activity_lines": {"activity_5": 89.392, "activity_10": 90.412182, "activity_20": 91.939, "activity_30": 94.98271}, "trend_signal": 0, "fair_value": 85.134776, "relative_strength": -20.252525, "rate_of_change": -0.635506442858115, "market_dynamics": -0.580954, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 91.6, "low": 86.9, "close": 91.53, "volume": 9201252}, "trend_line": 98.594333, "activity_lines": {"activity_5": 89.881333, "activity_10": 90.502727, "activity_20": 91.744, "activity_30": 94.526086}, "trend_signal": 0, "fair_value": 85.432917, "relative_strength": -19.562029, "rate_of_change": -0.01352227509854827, "market_dynamics": -0.575162, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.83, "high": 92.5, "low": 83.06, "close": 85.21, "volume": 8946142}, "trend_line": 98.040667, "activity_lines": {"activity_5": 88.239333, "activity_10": 89.453636, "activity_20": 90.975429, "activity_30": 93.662581}, "trend_signal": 0, "fair_value": 85.630737, "relative_strength": -22.657264, "rate_of_change": -0.5615596588092003, "market_dynamics": -0.61528, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.83, "high": 86.87, "low": 81.2, "close": 83.94, "volume": 8028766}, "trend_line": 97.574333, "activity_lines": {"activity_5": 86.713333, "activity_10": 88.311091, "activity_20": 90.153571, "activity_30": 92.75286}, "trend_signal": 0, "fair_value": 85.849199, "relative_strength": -23.608307, "rate_of_change": -0.4756536387089282, "market_dynamics": -0.653964, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.51, "high": 83.715, "low": 76.3479, "close": 78.68, "volume": 10176541}, "trend_line": 96.751, "activity_lines": {"activity_5": 83.794667, "activity_10": 86.349273, "activity_20": 88.899762, "activity_30": 91.533871}, "trend_signal": 0, "fair_value": 86.032468, "relative_strength": -25.966408, "rate_of_change": -0.8438007974904538, "market_dynamics": -0.789361, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.14, "high": 81.72, "low": 78.054, "close": 80.33, "volume": 8549844}, "trend_line": 95.665333, "activity_lines": {"activity_5": 82.009333, "activity_10": 84.899455, "activity_20": 87.900381, "activity_30": 90.474452}, "trend_signal": 0, "fair_value": 86.130224, "relative_strength": -27.796372, "rate_of_change": -1.1221248359190095, "market_dynamics": -1.002562, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.98, "high": 88.02, "low": 75.05, "close": 85.89, "volume": 29187401}, "trend_line": 94.546667, "activity_lines": {"activity_5": 82.66, "activity_10": 84.697636, "activity_20": 87.484, "activity_30": 89.843785}, "trend_signal": 0, "fair_value": 86.267853, "relative_strength": -23.366073, "rate_of_change": -1.1693535839152982, "market_dynamics": -0.798004, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.98, "high": 91.65, "low": 85.885, "close": 90.18, "volume": 12044600}, "trend_line": 93.309333, "activity_lines": {"activity_5": 85.116667, "activity_10": 85.371636, "activity_20": 87.521619, "activity_30": 89.562065}, "trend_signal": 0, "fair_value": 86.410545, "relative_strength": -17.909201, "rate_of_change": -1.3087018710030298, "market_dynamics": -0.485541, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 92.84, "low": 87.89, "close": 90.21, "volume": 19223162}, "trend_line": 92.192333, "activity_lines": {"activity_5": 87.252, "activity_10": 86.107818, "activity_20": 87.614095, "activity_30": 89.362108}, "trend_signal": 0, "fair_value": 86.559071, "relative_strength": -18.204566, "rate_of_change": -1.1970935426148532, "market_dynamics": 0.012066, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.81, "high": 91.925, "low": 87.73, "close": 88.61, "volume": 5333729}, "trend_line": 91.707, "activity_lines": {"activity_5": 88.436, "activity_10": 86.537455, "activity_20": 87.577619, "activity_30": 89.130989}, "trend_signal": 0, "fair_value": 86.689071, "relative_strength": -20.509945, "rate_of_change": -0.5264353164812645, "market_dynamics": 0.36929, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.14, "high": 88.727, "low": 83.37, "close": 83.64, "volume": 6000645}, "trend_line": 90.992333, "activity_lines": {"activity_5": 87.301333, "activity_10": 86.042, "activity_20": 87.08181, "activity_30": 88.610538}, "trend_signal": 0, "fair_value": 86.789135, "relative_strength": -23.48492, "rate_of_change": -0.7792938379840051, "market_dynamics": 0.298901, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.42, "high": 94.65, "low": 85.01, "close": 92.23, "volume": 12448085}, "trend_line": 90.817333, "activity_lines": {"activity_5": 88.809333, "activity_10": 87.207091, "activity_20": 87.444, "activity_30": 88.690387}, "trend_signal": 0, "fair_value": 86.933173, "relative_strength": -17.269874, "rate_of_change": -0.1923238961243, "market_dynamics": 0.458076, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.5, "high": 97.45, "low": 89.3, "close": 89.55, "volume": 16819916}, "trend_line": 90.488333, "activity_lines": {"activity_5": 89.001333, "activity_10": 87.872182, "activity_20": 87.550095, "activity_30": 88.608624}, "trend_signal": 0, "fair_value": 87.066827, "relative_strength": -18.766161, "rate_of_change": -0.36226564812248746, "market_dynamics": 0.508886, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.01, "high": 92.88, "low": 87.124, "close": 90.76, "volume": 7590981}, "trend_line": 90.232667, "activity_lines": {"activity_5": 89.638667, "activity_10": 88.678364, "activity_20": 87.786762, "activity_30": 88.626151}, "trend_signal": 0, "fair_value": 87.191058, "relative_strength": -17.657454, "rate_of_change": -0.282540291685991, "market_dynamics": 0.665234, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.2, "high": 92.7, "low": 84.0, "close": 84.48, "volume": 12326827}, "trend_line": 89.745, "activity_lines": {"activity_5": 88.146, "activity_10": 88.218727, "activity_20": 87.428762, "activity_30": 88.255011}, "trend_signal": 0, "fair_value": 87.235994, "relative_strength": -22.869352, "rate_of_change": -0.5404550438479246, "market_dynamics": 0.80651, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.94, "high": 88.77, "low": 79.705, "close": 86.74, "volume": 15841348}, "trend_line": 89.584333, "activity_lines": {"activity_5": 87.682, "activity_10": 88.064545, "activity_20": 87.313905, "activity_30": 88.06114}, "trend_signal": 0, "fair_value": 87.30234, "relative_strength": -18.827284, "rate_of_change": -0.17902612958939623, "market_dynamics": 0.674467, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.63, "high": 89.789, "low": 83.355, "close": 87.26, "volume": 12427386}, "trend_line": 89.312, "activity_lines": {"activity_5": 87.184667, "activity_10": 87.888364, "activity_20": 87.280143, "activity_30": 87.911183}, "trend_signal": 0, "fair_value": 87.387276, "relative_strength": -16.974464, "rate_of_change": -0.30399623559177835, "market_dynamics": 0.573449, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.06, "high": 87.505, "low": 73.74, "close": 74.29, "volume": 13920492}, "trend_line": 88.418333, "activity_lines": {"activity_5": 82.695333, "activity_10": 85.329091, "activity_20": 86.029714, "activity_30": 86.942022}, "trend_signal": 0, "fair_value": 87.400224, "relative_strength": -29.687841, "rate_of_change": -1.0006124596918595, "market_dynamics": 0.221834, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.55, "high": 76.45, "low": 68.77, "close": 72.5, "volume": 22156310}, "trend_line": 87.664, "activity_lines": {"activity_5": 78.626667, "activity_10": 82.733273, "activity_20": 84.699333, "activity_30": 85.915032}, "trend_signal": 0, "fair_value": 87.316571, "relative_strength": -30.753075, "rate_of_change": -0.8531409430666403, "market_dynamics": 0.025924, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.43, "high": 81.56, "low": 70.16, "close": 80.72, "volume": 27965987}, "trend_line": 87.303, "activity_lines": {"activity_5": 78.515333, "activity_10": 81.954, "activity_20": 84.232048, "activity_30": 85.467032}, "trend_signal": 0, "fair_value": 87.314583, "relative_strength": -21.094803, "rate_of_change": -0.4117995984668783, "market_dynamics": -0.087456, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.99, "high": 82.49, "low": 76.4, "close": 79.16, "volume": 14369336}, "trend_line": 86.874333, "activity_lines": {"activity_5": 78.134667, "activity_10": 81.034545, "activity_20": 83.648143, "activity_30": 84.941677}, "trend_signal": 0, "fair_value": 87.284647, "relative_strength": -20.920029, "rate_of_change": -0.49101061819181974, "market_dynamics": -0.426825, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.7, "high": 82.11, "low": 76.9, "close": 78.41, "volume": 16596720}, "trend_line": 86.419667, "activity_lines": {"activity_5": 78.009333, "activity_10": 80.060182, "activity_20": 83.04, "activity_30": 84.395591}, "trend_signal": 0, "fair_value": 87.260032, "relative_strength": -19.150096, "rate_of_change": -0.5233605649668573, "market_dynamics": -0.479947, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.22, "high": 82.12, "low": 72.21, "close": 73.23, "volume": 18761069}, "trend_line": 85.768333, "activity_lines": {"activity_5": 76.747333, "activity_10": 78.395273, "activity_20": 82.001, "activity_30": 83.544645}, "trend_signal": 0, "fair_value": 87.176635, "relative_strength": -21.052762, "rate_of_change": -0.7536872364944494, "market_dynamics": -0.60033, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.38, "high": 81.1, "low": 74.0, "close": 80.19, "volume": 14263617}, "trend_line": 85.392, "activity_lines": {"activity_5": 77.876, "activity_10": 78.292545, "activity_20": 81.681905, "activity_30": 83.184753}, "trend_signal": 0, "fair_value": 87.178109, "relative_strength": -16.062228, "rate_of_change": -0.4387784941558821, "market_dynamics": -0.732333, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.05, "high": 82.05, "low": 62.66, "close": 62.93, "volume": 24469559}, "trend_line": 84.478333, "activity_lines": {"activity_5": 72.738667, "activity_10": 75.243818, "activity_20": 79.736857, "activity_30": 81.735591}, "trend_signal": 0, "fair_value": 87.105224, "relative_strength": -36.020911, "rate_of_change": -1.069967912685017, "market_dynamics": -0.785286, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.3, "high": 73.48, "low": 63.0, "close": 72.25, "volume": 25011838}, "trend_line": 83.774333, "activity_lines": {"activity_5": 71.894, "activity_10": 74.281455, "activity_20": 78.754429, "activity_30": 80.946667}, "trend_signal": 0, "fair_value": 87.081442, "relative_strength": -29.899392, "rate_of_change": -0.8333497773920416, "market_dynamics": -0.740595, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.77, "high": 79.87, "low": 73.24, "close": 75.98, "volume": 17907696}, "trend_line": 83.268333, "activity_lines": {"activity_5": 72.753333, "activity_10": 74.260727, "activity_20": 78.165714, "activity_30": 80.443806}, "trend_signal": 0, "fair_value": 87.129199, "relative_strength": -26.939026, "rate_of_change": -0.6040036152839321, "market_dynamics": -0.620201, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.87, "high": 78.52, "low": 72.99, "close": 75.78, "volume": 12678119}, "trend_line": 82.684333, "activity_lines": {"activity_5": 73.708, "activity_10": 74.408727, "activity_20": 77.605143, "activity_30": 79.960688}, "trend_signal": 0, "fair_value": 87.142019, "relative_strength": -27.17389, "rate_of_change": -0.7013470535071277, "market_dynamics": -0.665166, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.64, "high": 83.97, "low": 75.5, "close": 83.9, "volume": 14472513}, "trend_line": 82.502667, "activity_lines": {"activity_5": 77.199333, "activity_10": 76.006, "activity_20": 77.886476, "activity_30": 80.039118}, "trend_signal": 0, "fair_value": 87.189647, "relative_strength": -22.338129, "rate_of_change": -0.21971030473208605, "market_dynamics": -0.333476, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.96, "high": 84.6999, "low": 77.45, "close": 82.77, "volume": 12061971}, "trend_line": 82.347333, "activity_lines": {"activity_5": 80.066667, "activity_10": 77.190545, "activity_20": 78.090238, "activity_30": 80.056366}, "trend_signal": 0, "fair_value": 87.193622, "relative_strength": -21.866911, "rate_of_change": -0.18827754986392903, "market_dynamics": -0.083005, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.595, "high": 92.38, "low": 83.09, "close": 92.24, "volume": 15811671}, "trend_line": 82.453, "activity_lines": {"activity_5": 84.768, "activity_10": 80.059636, "activity_20": 79.223714, "activity_30": 80.694602}, "trend_signal": 0, "fair_value": 87.22016, "relative_strength": -12.676521, "rate_of_change": 0.12831866698098995, "market_dynamics": 0.341879, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27, "volume": 34475697}, "trend_line": 83.511, "activity_lines": {"activity_5": 98.48, "activity_10": 88.332727, "activity_20": 83.271476, "activity_30": 83.327957}, "trend_signal": 0, "fair_value": 87.537083, "relative_strength": 13.900379, "rate_of_change": 1.283155252082996, "market_dynamics": 0.924017, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.31, "high": 142.3499, "low": 117.5801, "close": 118.72, "volume": 31471256}, "trend_line": 84.628, "activity_lines": {"activity_5": 107.522667, "activity_10": 94.962909, "activity_20": 86.738095, "activity_30": 85.599505}, "trend_signal": 1, "fair_value": 87.840417, "relative_strength": 15.333058, "rate_of_change": 1.3375483469243628, "market_dynamics": 1.238158, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.5, "high": 123.25, "low": 113.26, "close": 116.29, "volume": 15681002}, "trend_line": 85.706333, "activity_lines": {"activity_5": 112.892667, "activity_10": 100.324182, "activity_20": 89.834381, "activity_30": 87.642215}, "trend_signal": 1, "fair_value": 88.100288, "relative_strength": 10.779546, "rate_of_change": 1.2742035732854382, "market_dynamics": 1.457993, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.0, "high": 119.9099, "low": 107.0, "close": 117.81, "volume": 17236299}, "trend_line": 87.010667, "activity_lines": {"activity_5": 116.61, "activity_10": 105.305455, "activity_20": 92.953857, "activity_30": 89.713419}, "trend_signal": 1, "fair_value": 88.411571, "relative_strength": 9.746014, "rate_of_change": 1.521864201097015, "market_dynamics": 1.450782, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.84, "high": 124.86, "low": 113.87, "close": 124.28, "volume": 17640288}, "trend_line": 88.475667, "activity_lines": {"activity_5": 120.148, "activity_10": 110.465273, "activity_20": 96.53081, "activity_30": 92.117892}, "trend_signal": 1, "fair_value": 88.763686, "relative_strength": 21.297117, "rate_of_change": 1.6837016086774779, "market_dynamics": 1.338147, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.74, "high": 145.95, "low": 125.5, "close": 141.42, "volume": 13062392}, "trend_line": 90.326667, "activity_lines": {"activity_5": 127.263333, "activity_10": 117.795455, "activity_20": 101.561381, "activity_30": 95.533656}, "trend_signal": 1, "fair_value": 89.230929, "relative_strength": 36.493051, "rate_of_change": 2.0921006450281965, "market_dynamics": 1.233578, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.26, "high": 153.2, "low": 138.13, "close": 138.63, "volume": 15365623}, "trend_line": 91.941667, "activity_lines": {"activity_5": 132.238667, "activity_10": 123.428545, "activity_20": 106.068333, "activity_30": 98.65}, "trend_signal": 1, "fair_value": 89.666442, "relative_strength": 30.981761, "rate_of_change": 1.7879548240166936, "market_dynamics": 1.229088, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.98, "high": 157.0, "low": 134.37, "close": 149.35, "volume": 15322822}, "trend_line": 93.913, "activity_lines": {"activity_5": 139.46, "activity_10": 129.868, "activity_20": 111.289857, "activity_30": 102.353763}, "trend_signal": 1, "fair_value": 90.175096, "relative_strength": 46.383399, "rate_of_change": 2.1441127448776856, "market_dynamics": 1.262897, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.36, "high": 153.9296, "low": 133.79, "close": 138.5, "volume": 14480636}, "trend_line": 95.576, "activity_lines": {"activity_5": 140.860667, "activity_10": 133.144727, "activity_20": 115.112095, "activity_30": 105.230344}, "trend_signal": 1, "fair_value": 90.588686, "relative_strength": 37.53196, "rate_of_change": 1.7707878568462267, "market_dynamics": 1.261404, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 141.76, "high": 144.33, "low": 129.02, "close": 141.93, "volume": 12090834}, "trend_line": 97.519, "activity_lines": {"activity_5": 142.025333, "activity_10": 136.031818, "activity_20": 118.985857, "activity_30": 108.220925}, "trend_signal": 1, "fair_value": 91.033365, "relative_strength": 39.54939, "rate_of_change": 2.032937139030732, "market_dynamics": 1.219759, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.47, "high": 151.57, "low": 140.0, "close": 148.32, "volume": 11652117}, "trend_line": 99.388667, "activity_lines": {"activity_5": 144.143333, "activity_10": 139.177273, "activity_20": 123.169286, "activity_30": 111.498409}, "trend_signal": 1, "fair_value": 91.526442, "relative_strength": 37.953498, "rate_of_change": 1.9172335647412224, "market_dynamics": 1.222784, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 149.0, "high": 156.39, "low": 146.65, "close": 147.43, "volume": 12628498}, "trend_line": 101.318, "activity_lines": {"activity_5": 145.504667, "activity_10": 141.705455, "activity_20": 126.935048, "activity_30": 114.597849}, "trend_signal": 1, "fair_value": 92.011731, "relative_strength": 34.890381, "rate_of_change": 1.9412001974027882, "market_dynamics": 1.158789, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 148.7, "high": 149.84, "low": 131.69, "close": 135.14, "volume": 14359915}, "trend_line": 102.797333, "activity_lines": {"activity_5": 142.182667, "activity_10": 141.477091, "activity_20": 129.177, "activity_30": 116.779914}, "trend_signal": 1, "fair_value": 92.415, "relative_strength": 26.248187, "rate_of_change": 1.4600890266290265, "market_dynamics": 0.967148, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 134.21, "high": 174.85, "low": 127.6, "close": 166.23, "volume": 32797594}, "trend_line": 105.522333, "activity_lines": {"activity_5": 150.171333, "activity_10": 146.558727, "activity_20": 134.118238, "activity_30": 120.872344}, "trend_signal": 1, "fair_value": 92.928269, "relative_strength": 53.292948, "rate_of_change": 2.6508469825768812, "market_dynamics": 1.043093, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 164.83, "high": 174.08, "low": 157.73, "close": 170.6, "volume": 18383609}, "trend_line": 108.317667, "activity_lines": {"activity_5": 157.768, "activity_10": 151.554545, "activity_20": 138.983762, "activity_30": 125.070903}, "trend_signal": 1, "fair_value": 93.461731, "relative_strength": 55.232852, "rate_of_change": 2.6490449182923173, "market_dynamics": 1.005508, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 168.86, "high": 179.44, "low": 165.74, "close": 166.5, "volume": 13308371}, "trend_line": 110.959, "activity_lines": {"activity_5": 162.086667, "activity_10": 154.962727, "activity_20": 142.990476, "activity_30": 128.824602}, "trend_signal": 1, "fair_value": 93.98859, "relative_strength": 50.87964, "rate_of_change": 2.438506176467042, "market_dynamics": 0.949672, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 172.8, "high": 192.59, "low": 170.2174, "close": 182.37, "volume": 23731826}, "trend_line": 114.561667, "activity_lines": {"activity_5": 170.483333, "activity_10": 160.800364, "activity_20": 148.077571, "activity_30": 133.431763}, "trend_signal": 1, "fair_value": 94.640449, "relative_strength": 61.812068, "rate_of_change": 3.246845231121402, "market_dynamics": 1.194396, "expectation": {"probability": 50.2998, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [80.43, 82.36, 79.67, 83.1, 69.3, 67.49, 70.0, 67.25, 70.09, 72.31, 72.9, 72.0, 82.88, 89.65, 89.0, 82.32, 82.83, 83.33, 84.91, 81.72, 87.7, 86.95, 83.52, 109.49, 109.0, 106.27, 105.62, 104.66, 101.2, 98.0, 92.31, 93.31, 97.83, 98.0, 102.85, 98.0, 90.49, 86.82, 89.04, 86.51, 93.14, 96.14, 97.0, 94.94, 93.9, 80.59, 90.36, 96.955, 99.28, 78.58, 72.69, 74.01, 76.07, 73.84, 72.31, 77.705, 74.64, 72.87, 71.5, 77.01, 73.67, 77.62, 80.0, 85.05, 84.01, 83.245, 80.5, 81.19, 82.99, 88.44, 87.1, 92.5, 97.8, 96.69, 93.26, 91.81, 111.01, 112.88, 115.8, 106.53, 88.345, 103.11, 97.04, 104.0, 113.16, 122.59, 125.0, 126.01, 103.09, 105.45, 98.37, 98.8, 99.2, 97.58, 91.53, 95.5, 101.34, 96.18, 91.02, 91.6, 94.54, 91.185, 91.17, 90.8, 92.6, 92.0, 93.65, 90.0, 88.31, 90.0, 91.83, 85.83, 83.51, 79.14, 79.98, 85.98, 90.0, 89.81, 88.14, 85.42, 92.5, 88.01, 91.2, 84.94, 87.63, 87.06, 73.55, 71.43, 79.99, 78.7, 79.22, 74.38, 80.05, 63.3, 73.77, 75.87, 75.64, 82.96, 83.595, 94.97, 128.31, 117.5, 117.0, 115.84, 126.74, 144.26, 137.98, 149.36, 141.76, 144.47, 149.0, 148.7, 134.21, 164.83, 168.86, 172.8], "highs": [83.89, 83.62, 88.06, 88.53, 72.88, 70.9502, 70.12, 72.53, 73.25, 73.78, 74.8, 83.53, 89.8, 92.38, 89.3125, 85.5599, 83.32, 88.04, 87.2, 88.99, 90.95, 86.99, 112.08, 114.5, 110.13, 107.3005, 108.5479, 105.01, 101.94, 98.0, 96.25, 97.735, 99.6542, 104.1087, 103.25, 101.5, 91.73, 91.68, 90.45, 95.29, 96.55, 98.32, 100.73, 97.2395, 95.29, 91.24, 97.54, 99.64, 99.91, 80.24, 75.09, 76.145, 76.59, 74.7, 78.58, 79.47, 75.8, 74.56, 77.67, 80.71, 78.62, 78.92, 91.43, 85.78, 87.06, 84.13, 80.91, 86.79, 87.49, 91.075, 96.025, 98.82, 100.6, 98.0, 93.46, 116.96, 113.76, 116.81, 118.0666, 106.93, 102.94, 104.7699, 103.5, 114.4071, 121.93, 127.567, 127.4009, 127.5219, 106.62, 105.45, 101.325, 100.48, 100.6, 99.88, 95.875, 104.98, 101.935, 98.35, 92.43, 93.3025, 98.8699, 91.95, 94.34, 94.15, 94.35, 95.4899, 96.37, 90.685, 89.95, 91.6, 92.5, 86.87, 83.715, 81.72, 88.02, 91.65, 92.84, 91.925, 88.727, 94.65, 97.45, 92.88, 92.7, 88.77, 89.789, 87.505, 76.45, 81.56, 82.49, 82.11, 82.12, 81.1, 82.05, 73.48, 79.87, 78.52, 83.97, 84.6999, 92.38, 124.79, 142.3499, 123.25, 119.9099, 124.86, 145.95, 153.2, 157.0, 153.9296, 144.33, 151.57, 156.39, 149.84, 174.85, 174.08, 179.44, 192.59], "lows": [79.12, 75.47, 79.67, 73.55, 66.53, 65.04, 65.9775, 66.99, 69.96, 66.69, 71.15, 71.61, 82.06, 89.07, 81.81, 82.12, 79.61, 82.9501, 81.7, 80.3914, 80.6061, 79.35, 82.535, 104.18, 105.45, 103.61, 103.14, 99.0, 97.777, 91.2601, 90.67, 92.0256, 96.31, 97.42, 96.725, 86.2539, 86.11, 86.54, 85.73, 86.35, 92.0201, 91.14, 92.64, 90.92, 86.02, 79.68, 88.7, 95.56, 77.64, 72.12, 70.56, 73.44, 73.53, 71.63, 71.47, 74.02, 71.9, 71.48, 70.92, 73.11, 71.84, 74.8101, 79.2709, 81.7501, 80.155, 79.8701, 78.44, 81.19, 81.36, 86.25, 86.45, 91.6, 94.501, 92.0, 87.38, 86.88, 104.92, 110.65, 107.31, 89.36, 87.93, 97.25, 91.4, 102.3, 113.02, 119.03, 121.01, 102.15, 102.15, 97.32, 97.78, 95.48, 96.52, 91.4, 89.78, 93.9, 94.47, 90.8617, 87.24, 88.33, 90.46, 88.17, 89.65, 88.9, 88.8989, 90.395, 88.55, 86.25, 86.66, 86.9, 83.06, 81.2, 76.3479, 78.054, 75.05, 85.885, 87.89, 87.73, 83.37, 85.01, 89.3, 87.124, 84.0, 79.705, 83.355, 73.74, 68.77, 70.16, 76.4, 76.9, 72.21, 74.0, 62.66, 63.0, 73.24, 72.99, 75.5, 77.45, 83.09, 89.2, 117.5801, 113.26, 107.0, 113.87, 125.5, 138.13, 134.37, 133.79, 129.02, 140.0, 146.65, 131.69, 127.6, 157.73, 165.74, 170.2174], "closes": [81.51, 80.42, 83.08, 75.57, 67.08, 69.88, 67.77, 70.22, 73.25, 73.63, 72.01, 83.17, 89.36, 90.53, 82.46, 83.79, 81.28, 84.77, 82.78, 87.85, 88.86, 83.24, 108.49, 110.3, 106.1, 106.13, 104.62, 101.5, 98.26, 92.03, 92.29, 96.55, 97.42, 102.96, 97.16, 88.68, 87.42, 89.76, 86.91, 93.61, 96.35, 96.08, 94.03, 93.48, 86.69, 90.36, 96.69, 99.01, 78.73, 72.45, 74.06, 75.75, 73.99, 72.31, 77.34, 74.82, 72.24, 73.23, 76.75, 73.66, 76.57, 77.56, 84.79, 81.99, 83.28, 81.64, 80.76, 84.37, 87.29, 88.86, 94.22, 97.0, 96.29, 92.75, 90.49, 112.44, 112.55, 113.74, 107.99, 91.93, 101.82, 97.93, 103.38, 112.9, 119.45, 127.3, 123.72, 103.17, 105.08, 97.48, 99.42, 98.43, 99.11, 91.56, 95.43, 101.1, 95.13, 91.55, 92.02, 92.05, 92.77, 91.48, 90.34, 93.37, 91.16, 93.3, 89.35, 87.43, 89.07, 91.53, 85.21, 83.94, 78.68, 80.33, 85.89, 90.18, 90.21, 88.61, 83.64, 92.23, 89.55, 90.76, 84.48, 86.74, 87.26, 74.29, 72.5, 80.72, 79.16, 78.41, 73.23, 80.19, 62.93, 72.25, 75.98, 75.78, 83.9, 82.77, 92.24, 123.27, 118.72, 116.29, 117.81, 124.28, 141.42, 138.63, 149.35, 138.5, 141.93, 148.32, 147.43, 135.14, 166.23, 170.6, 166.5, 182.37], "volumes": [7492641, 11610966, 13215234, 17536083, 23737799, 11021078, 10007823, 7492875, 6325185, 30238252, 13390818, 19016213, 13102892, 7006804, 7523563, 7622519, 5774491, 8450266, 7252862, 6825213, 10171764, 8658580, 37273274, 13552701, 9271354, 6589669, 4803644, 6685099, 4776068, 5719284, 4782475, 5445334, 6070681, 7819139, 5938949, 21620193, 7769703, 8018473, 7571592, 9720755, 4339995, 8303784, 8236796, 6933345, 6029007, 10790245, 7555868, 5419489, 26439452, 10500773, 12221346, 11766927, 9394410, 7914071, 8780351, 12816592, 8308936, 6762557, 8894138, 9183072, 17421188, 10101987, 46781849, 14856804, 20872935, 10779925, 9534085, 13751186, 12056664, 8286413, 14369686, 10811187, 11409430, 8200450, 12610696, 45774962, 19111288, 15601792, 13781755, 17219028, 20126258, 8824257, 9535453, 44152215, 13196712, 12392735, 11133776, 56343531, 16694813, 18986656, 12981657, 16297794, 9879826, 15246266, 15426800, 20414858, 20468413, 11640391, 16744069, 11888698, 48840372, 14691148, 12313804, 15534739, 13080547, 12544844, 13417923, 9060485, 8844858, 9201252, 8946142, 8028766, 10176541, 8549844, 29187401, 12044600, 19223162, 5333729, 6000645, 12448085, 16819916, 7590981, 12326827, 15841348, 12427386, 13920492, 22156310, 27965987, 14369336, 16596720, 18761069, 14263617, 24469559, 25011838, 17907696, 12678119, 14472513, 12061971, 15811671, 34475697, 31471256, 15681002, 17236299, 17640288, 13062392, 15365623, 15322822, 14480636, 12090834, 11652117, 12628498, 14359915, 32797594, 18383609, 13308371, 23731826], "sma": {"5": [null, null, null, null, 77.532, 75.206, 72.676, 70.104, 69.64, 70.95, 71.376, 74.456, 78.284, 81.74, 83.506, 85.862, 85.484, 84.566, 83.016, 84.094, 85.108, 85.5, 90.244, 95.748, 99.398, 102.852, 107.128, 105.73, 103.322, 100.508, 97.74, 96.126, 95.31, 96.25, 97.276, 96.554, 94.728, 93.196, 89.986, 89.276, 90.81, 92.542, 93.396, 94.71, 93.326, 92.128, 92.25, 93.246, 90.296, 87.448, 84.188, 80.0, 74.996, 73.712, 74.69, 74.842, 74.14, 73.988, 74.876, 74.14, 74.49, 75.554, 77.866, 78.914, 80.838, 81.852, 82.492, 82.408, 83.468, 84.584, 87.1, 90.348, 92.732, 93.824, 94.15, 97.794, 100.904, 104.394, 107.442, 107.73, 105.606, 102.682, 100.61, 101.592, 107.096, 112.192, 117.35, 117.308, 115.744, 111.35, 105.774, 100.716, 99.904, 97.2, 96.79, 97.126, 96.466, 94.954, 95.046, 94.37, 92.704, 91.974, 91.732, 92.002, 91.824, 91.93, 91.504, 90.922, 90.062, 90.136, 88.518, 87.436, 85.686, 83.938, 82.81, 83.804, 85.058, 87.044, 87.706, 88.974, 88.848, 88.958, 88.132, 88.752, 87.758, 84.706, 81.054, 80.302, 78.786, 77.016, 76.804, 78.342, 74.784, 73.402, 72.916, 73.426, 74.168, 78.136, 82.134, 91.592, 100.18, 106.658, 113.666, 120.074, 123.704, 127.686, 134.298, 138.436, 141.966, 143.346, 145.106, 142.264, 147.81, 153.544, 157.18, 164.168], "10": [78.1935, 78.8375, 79.8895, 80.3065, 79.842, 79.607, 77.768, 76.052, 74.946, 74.241, 73.291, 73.566, 74.194, 75.69, 77.228, 78.619, 79.97, 81.425, 82.378, 83.8, 85.485, 85.492, 87.405, 89.382, 91.746, 93.98, 96.314, 97.987, 99.535, 99.953, 100.296, 101.627, 100.52, 99.786, 98.892, 97.147, 95.427, 94.253, 93.118, 93.276, 93.682, 93.635, 93.296, 92.348, 91.301, 91.469, 92.396, 93.321, 92.503, 90.387, 88.158, 86.125, 84.121, 82.004, 81.069, 79.515, 77.07, 74.492, 74.294, 74.415, 74.666, 74.847, 75.927, 76.895, 77.489, 78.171, 79.023, 80.137, 81.191, 82.711, 84.476, 86.42, 87.57, 88.646, 89.367, 92.447, 95.626, 98.563, 100.633, 100.94, 101.7, 101.793, 102.502, 104.517, 107.413, 108.899, 110.016, 108.959, 108.668, 109.223, 108.983, 109.033, 108.606, 106.472, 104.07, 101.45, 98.591, 97.429, 96.123, 95.58, 94.915, 94.22, 93.343, 93.524, 93.097, 92.317, 91.739, 91.327, 91.032, 90.98, 90.224, 89.47, 88.304, 87.0, 86.473, 86.161, 86.247, 86.365, 85.822, 85.892, 86.326, 87.008, 87.588, 88.229, 88.366, 86.777, 85.006, 84.217, 83.769, 82.387, 80.755, 79.698, 77.543, 76.094, 74.966, 75.115, 76.255, 76.46, 77.768, 82.254, 86.803, 90.413, 95.901, 101.104, 107.648, 113.933, 120.478, 126.051, 131.02, 133.525, 136.396, 138.281, 143.123, 147.755, 150.263, 154.637], "20": [76.04925, 75.96275, 75.71175, 75.79875, 75.58275, 75.28925, 75.21525, 75.25875, 75.49475, 75.64175, 75.74225, 76.20175, 77.04175, 77.99825, 78.535, 79.113, 78.869, 78.7385, 78.662, 79.0205, 79.388, 79.529, 80.7995, 82.536, 84.487, 86.2995, 88.142, 89.706, 90.9565, 91.8765, 92.8905, 93.5595, 93.9625, 94.584, 95.319, 95.5635, 95.8705, 96.12, 96.3265, 96.6145, 96.989, 97.631, 96.908, 96.067, 95.0965, 94.308, 93.9115, 93.787, 92.8105, 91.8315, 90.92, 89.88, 88.7085, 87.176, 86.185, 85.492, 84.733, 83.9065, 83.3985, 82.401, 81.412, 80.486, 80.024, 79.4495, 79.279, 78.843, 78.0465, 77.3145, 77.7425, 78.563, 79.571, 80.6335, 81.7485, 82.7705, 83.428, 85.309, 87.3245, 89.35, 90.912, 91.8255, 93.088, 94.1065, 95.036, 96.5815, 98.39, 100.673, 102.821, 103.761, 104.6505, 105.0815, 105.3415, 105.413, 105.554, 105.4945, 105.7415, 105.1745, 104.3035, 103.194, 102.3955, 102.4015, 101.949, 101.6265, 100.9745, 99.998, 98.5835, 96.8835, 95.165, 94.378, 93.5775, 93.28, 92.5695, 91.845, 90.8235, 90.262, 89.785, 89.239, 88.993, 88.846, 88.427, 88.436, 88.275, 88.239, 87.946, 87.6145, 87.4195, 86.469, 85.6265, 85.291, 84.7955, 84.1395, 83.5405, 83.353, 82.5655, 82.1615, 81.666, 80.946, 80.6305, 80.3385, 80.7685, 82.3205, 83.779, 85.0555, 86.722, 88.599, 91.307, 94.524, 98.3665, 101.2555, 104.394, 107.8895, 111.5995, 114.347, 119.512, 124.4295, 128.9555, 134.285], "30": [76.777833, 76.7575, 76.7325, 76.509833, 75.871167, 75.535167, 75.3175, 75.126167, 75.2835, 75.2785, 75.129833, 75.163833, 75.205833, 75.7625, 76.131167, 76.399167, 76.800167, 77.314167, 77.789167, 78.361167, 78.989833, 79.2985, 80.496167, 81.792833, 82.938667, 84.068667, 84.684, 85.154667, 85.619667, 85.998, 86.357333, 86.895, 87.373, 88.286, 89.288667, 89.915333, 90.570333, 91.221667, 91.677, 92.343, 93.154333, 93.584667, 93.740333, 93.838667, 93.979667, 94.198667, 94.712333, 95.187, 95.052, 94.538667, 94.045333, 93.795667, 92.645667, 91.379333, 90.420667, 89.377, 88.297667, 87.355333, 86.638333, 86.026, 85.502, 84.869, 84.448, 83.749, 83.286333, 83.051667, 82.829667, 82.65, 82.662667, 82.504333, 82.433333, 82.464, 82.539333, 82.515, 82.641667, 83.377667, 83.906333, 84.397333, 85.372667, 86.022, 86.947333, 87.686667, 88.666333, 90.019333, 91.423, 93.172333, 94.888333, 95.886333, 96.830667, 97.624667, 98.386333, 99.082, 99.559333, 99.878333, 100.283333, 100.932, 101.411, 101.650333, 101.808, 101.914333, 101.866, 101.682, 101.483667, 101.504333, 101.526667, 100.888667, 100.115333, 99.238333, 98.607667, 98.594333, 98.040667, 97.574333, 96.751, 95.665333, 94.546667, 93.309333, 92.192333, 91.707, 90.992333, 90.817333, 90.488333, 90.232667, 89.745, 89.584333, 89.312, 88.418333, 87.664, 87.303, 86.874333, 86.419667, 85.768333, 85.392, 84.478333, 83.774333, 83.268333, 82.684333, 82.502667, 82.347333, 82.453, 83.511, 84.628, 85.706333, 87.010667, 88.475667, 90.326667, 91.941667, 93.913, 95.576, 97.519, 99.388667, 101.318, 102.797333, 105.522333, 108.317667, 110.959, 114.561667], "50": [72.2261, 72.7343, 73.2501, 73.8611, 74.1157, 74.5161, 74.8697, 74.9725, 75.1491, 75.2633, 75.3627, 75.6595, 76.0861, 76.5015, 76.7767, 77.0249, 77.1011, 77.2687, 77.4441, 77.7557, 77.8219, 77.8661, 78.3593, 78.9203, 79.3175, 79.8409, 80.4473, 80.9581, 81.5527, 81.9177, 82.2341, 82.5221, 82.7085, 83.2911, 83.8063, 84.0649, 84.4283, 84.8365, 85.2041, 85.6625, 86.1895, 86.6315, 87.0609, 87.5025, 87.8018, 88.1644, 88.375, 88.6076, 88.496, 88.3314, 88.1824, 88.089, 87.9072, 87.842, 88.0472, 88.146, 88.2354, 88.2956, 88.3656, 88.3662, 88.4574, 88.3452, 88.2538, 88.083, 88.0994, 88.0564, 88.046, 88.038, 88.1282, 88.1484, 88.2556, 88.5308, 88.2868, 87.9358, 87.6236, 87.7498, 87.9084, 88.1532, 88.3478, 88.3458, 88.5364, 88.564, 88.6832, 88.882, 89.3278, 90.1002, 90.8262, 91.0944, 91.4578, 91.5352, 91.5966, 91.6436, 91.7452, 91.7068, 91.8816, 92.0964, 92.0652, 91.916, 92.1818, 92.5738, 92.948, 93.2626, 93.5896, 94.0108, 94.2872, 94.6568, 94.999, 95.283, 95.5294, 95.8868, 96.0596, 96.1872, 96.065, 96.0318, 96.084, 96.2548, 96.4438, 96.5286, 96.4556, 96.523, 96.4296, 96.3048, 96.0686, 95.9484, 95.8838, 95.1208, 94.3198, 93.6594, 93.0828, 92.8124, 92.2406, 91.8858, 91.0768, 90.2638, 89.3944, 88.364, 87.5676, 87.1596, 86.9028, 87.4186, 87.8046, 88.1618, 88.5358, 89.1902, 90.11, 90.8606, 91.945, 92.884, 93.8822, 95.0076, 96.1008, 96.974, 98.4918, 100.0364, 101.5432, 103.3246], "200": [null, null, null, null, 156.857875, 156.615825, 156.307725, 156.029675, 155.747625, 155.475525, 155.171625, 154.902325, 154.681175, 154.493525, 154.275975, 154.158475, 153.987625, 153.806225, 153.625425, 153.409875, 153.113725, 152.753175, 152.551425, 152.256025, 151.878525, 151.446725, 150.991925, 150.596425, 150.191525, 149.660725, 149.104725, 148.548675, 147.942125, 147.420025, 146.877625, 146.216125, 145.612075, 145.066575, 144.459175, 143.887325, 143.351875, 142.863975, 142.345875, 141.732275, 141.070425, 140.339975, 139.603675, 139.001175, 138.345675, 137.541625, 136.802925, 136.018425, 135.208175, 134.364825, 133.489775, 132.504825, 131.488025, 130.582875, 129.701025, 128.804375, 127.867225, 126.959975, 125.969225, 124.920275, 123.894875, 122.995825, 122.319825, 121.606675, 120.975475, 120.357525, 119.680125, 118.943825, 118.075375, 117.142625, 116.246575, 115.622425, 115.038925, 114.416075, 113.843825, 113.236675, 112.613875, 111.907225, 111.193475, 110.545175, 109.883225, 109.341375, 108.670425, 107.947325, 107.272125, 106.580325, 105.922575, 105.102825, 104.246375, 103.434275, 102.620675, 101.859025, 101.144275, 100.459275, 99.644275, 98.802625, 98.030575, 97.213525, 96.357725, 95.621175, 94.963525, 94.357075, 93.685525, 93.033125, 92.336925, 91.673725, 91.116425, 90.514075, 89.966175, 89.446625, 88.931775, 88.423825, 88.051525, 87.607725, 87.233875, 86.924725, 86.499975, 86.263225, 85.941675, 85.661075, 85.379525, 85.069325, 84.835275, 84.726625, 84.633925, 84.604875, 84.540725, 84.449775, 84.313825, 84.261725, 84.135325, 84.034325, 83.934325, 83.878075, 83.829525, 83.953625, 84.024875, 84.085575, 84.193575, 84.347575, 84.731525, 85.101175, 85.552875, 85.974475, 86.399775, 86.872775, 87.364325, 87.764975, 88.309675, 88.937575, 89.498325, 90.160875]}, "ema": {"5": [null, null, null, null, 77.532, 74.9813, 72.5776, 71.7917, 72.2778, 72.7285, 72.489, 76.0493, 80.4862, 83.8342, 83.3761, 83.5141, 82.7694, 83.4363, 83.2175, 84.7617, 86.1278, 85.1652, 92.9401, 98.7267, 101.1845, 102.833, 103.4287, 102.7858, 101.2772, 98.1948, 96.2265, 96.3344, 96.6962, 98.7842, 98.2428, 95.0552, 92.5101, 91.5934, 90.0323, 91.2249, 92.9332, 93.9822, 93.9981, 93.8254, 91.4469, 91.0846, 92.9531, 94.9721, 89.558, 83.8554, 80.5902, 78.9768, 77.3146, 75.6464, 76.2109, 75.7473, 74.5782, 74.1288, 75.0025, 74.555, 75.2267, 76.0045, 78.933, 79.952, 81.0613, 81.2542, 81.0895, 82.183, 83.8853, 85.5435, 88.4357, 91.2905, 92.957, 92.888, 92.0887, 98.8724, 103.4316, 106.8678, 107.2418, 102.1379, 102.0319, 100.6646, 101.5697, 105.3465, 110.0477, 115.7984, 118.439, 113.3493, 110.5929, 106.2219, 103.9546, 102.1131, 101.112, 97.928, 97.0954, 98.4302, 97.3302, 95.4034, 94.2756, 93.5338, 93.2792, 92.6794, 91.8996, 92.3898, 91.9798, 92.4199, 91.3966, 90.0744, 89.7396, 90.3364, 88.6276, 87.0651, 84.27, 82.9567, 83.9345, 86.0163, 87.4142, 87.8128, 86.4219, 88.3579, 88.7553, 89.4235, 87.7757, 87.4305, 87.3736, 83.0124, 79.5083, 79.9122, 79.6615, 79.2443, 77.2395, 78.223, 73.1253, 72.8336, 73.8824, 74.5149, 77.6433, 79.3522, 83.6481, 96.8554, 104.1436, 108.1924, 111.3983, 115.6922, 124.2681, 129.0554, 135.8203, 136.7135, 138.4523, 141.7416, 143.6377, 140.8051, 149.2801, 156.3867, 159.7578, 167.2952], "10": [null, null, null, null, null, null, null, null, null, 74.241, 73.8354, 75.5326, 78.0466, 80.3163, 80.7061, 81.2668, 81.2692, 81.9057, 82.0647, 83.1166, 84.1608, 83.9934, 88.4473, 92.4205, 94.9077, 96.9481, 98.343, 98.917, 98.7976, 97.5671, 96.6076, 96.5971, 96.7468, 97.8764, 97.7462, 96.0978, 94.52, 93.6545, 92.4283, 92.6431, 93.3171, 93.8194, 93.8577, 93.7891, 92.4983, 92.1095, 92.9423, 94.0456, 91.2609, 87.8407, 85.3352, 83.5924, 81.8465, 80.1126, 79.6085, 78.7379, 77.5564, 76.7698, 76.7662, 76.2014, 76.2684, 76.5033, 78.01, 78.7336, 79.5602, 79.9384, 80.0877, 80.8663, 82.0343, 83.2753, 85.2653, 87.3988, 89.0154, 89.6944, 89.8391, 93.9483, 97.3305, 100.314, 101.7096, 99.9315, 100.2749, 99.8485, 100.4906, 102.7469, 105.7838, 109.6958, 112.2457, 110.5956, 109.5927, 107.3904, 105.9413, 104.5756, 103.5818, 101.396, 100.3113, 100.4547, 99.4866, 98.0436, 96.9484, 96.0578, 95.46, 94.7364, 93.937, 93.8339, 93.3478, 93.3391, 92.6138, 91.6713, 91.1983, 91.2586, 90.1589, 89.0282, 87.1467, 85.9073, 85.9041, 86.6816, 87.3231, 87.5571, 86.8449, 87.824, 88.1378, 88.6146, 87.8628, 87.6587, 87.5862, 85.1687, 82.8653, 82.4752, 81.8725, 81.2429, 79.786, 79.8595, 76.7814, 75.9575, 75.9616, 75.9286, 77.3779, 78.3583, 80.8822, 88.5891, 94.0675, 98.1079, 101.6901, 105.7974, 112.2742, 117.0662, 122.936, 125.7658, 128.7047, 132.2711, 135.0273, 135.0478, 140.7173, 146.1505, 149.8504, 155.7631], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0205, 79.9576, 80.2702, 82.9578, 85.5618, 87.5178, 89.2904, 90.7504, 91.7742, 92.3919, 92.3574, 92.351, 92.7509, 93.1956, 94.1255, 94.4145, 93.8684, 93.2542, 92.9214, 92.3489, 92.469, 92.8386, 93.1473, 93.2314, 93.2551, 92.6298, 92.4137, 92.8209, 93.4104, 92.0122, 90.1492, 88.6169, 87.3915, 86.1151, 84.8003, 84.0898, 83.207, 82.1625, 81.3118, 80.8773, 80.19, 79.8452, 79.6276, 80.1192, 80.2974, 80.5815, 80.6823, 80.6897, 81.0402, 81.6354, 82.3235, 83.4565, 84.7463, 85.8457, 86.5033, 86.883, 89.317, 91.5296, 93.6449, 95.0111, 94.7177, 95.3941, 95.6356, 96.3732, 97.9471, 99.995, 102.5955, 104.6074, 104.4705, 104.5285, 103.8572, 103.4346, 102.958, 102.5915, 101.5409, 100.9589, 100.9724, 100.4159, 99.5716, 98.8524, 98.2045, 97.6869, 97.0958, 96.4524, 96.1588, 95.6828, 95.4558, 94.8743, 94.1653, 93.6801, 93.4753, 92.6881, 91.855, 90.6002, 89.6221, 89.2667, 89.3536, 89.4352, 89.3566, 88.8122, 89.1377, 89.1769, 89.3277, 88.866, 88.6635, 88.5299, 87.1737, 85.7762, 85.2947, 84.7104, 84.1104, 83.0741, 82.7995, 80.9071, 80.0826, 79.6919, 79.3194, 79.7556, 80.0427, 81.2043, 85.2106, 88.402, 91.058, 93.6058, 96.5271, 100.8026, 104.4053, 108.6857, 111.5252, 114.4209, 117.6493, 120.4856, 121.8813, 126.1049, 130.3426, 133.7861, 138.4132], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.998, 86.4039, 87.0585, 87.727, 88.7098, 89.255, 89.2179, 89.1019, 89.1443, 89.0002, 89.2976, 89.7526, 90.1608, 90.4104, 90.6085, 90.3557, 90.3559, 90.7646, 91.2966, 90.4858, 89.3222, 88.3375, 87.5254, 86.6522, 85.7269, 85.1858, 84.517, 83.725, 83.0479, 82.6416, 82.0621, 81.7078, 81.4402, 81.6563, 81.6778, 81.7812, 81.7721, 81.7068, 81.8786, 82.2277, 82.6556, 83.4017, 84.279, 85.0539, 85.5504, 85.8691, 87.5834, 89.1941, 90.7777, 91.8882, 91.8909, 92.5315, 92.8798, 93.5572, 94.8051, 96.3951, 98.389, 100.0232, 100.2263, 100.5394, 100.342, 100.2825, 100.163, 100.0951, 99.5444, 99.279, 99.3965, 99.1212, 98.6327, 98.2061, 97.8089, 97.4839, 97.0965, 96.6606, 96.4483, 96.1071, 95.926, 95.5018, 94.981, 94.5996, 94.4016, 93.8086, 93.1719, 92.237, 91.4688, 91.1088, 91.0489, 90.9948, 90.8409, 90.3764, 90.4959, 90.4349, 90.4559, 90.0704, 89.8555, 89.688, 88.6946, 87.6498, 87.2027, 86.6838, 86.15, 85.3165, 84.9857, 83.5628, 82.8329, 82.3908, 81.9643, 82.0892, 82.1331, 82.7852, 85.3971, 87.547, 89.4014, 91.2342, 93.3662, 96.4664, 99.1866, 102.423, 104.7505, 107.1492, 109.8054, 112.2328, 113.7107, 117.099, 120.5507, 123.5152, 127.3122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.3314, 87.7717, 87.3003, 86.7783, 86.2109, 85.8631, 85.43, 84.9127, 84.4546, 84.1525, 83.741, 83.4598, 83.2284, 83.2896, 83.2387, 83.2403, 83.1775, 83.0827, 83.1332, 83.2962, 83.5144, 83.9342, 84.4466, 84.9111, 85.2185, 85.4252, 86.4846, 87.5068, 88.5355, 89.2985, 89.4017, 89.8886, 90.204, 90.7207, 91.5905, 92.683, 94.0405, 95.2044, 95.5168, 95.8918, 95.9541, 96.09, 96.1818, 96.2966, 96.1109, 96.0842, 96.2809, 96.2357, 96.052, 95.8939, 95.7431, 95.6265, 95.4639, 95.263, 95.1888, 95.0308, 94.9629, 94.7428, 94.456, 94.2448, 94.1383, 93.7882, 93.402, 92.8247, 92.3347, 92.0819, 92.0074, 91.9369, 91.8064, 91.4862, 91.5153, 91.4383, 91.4117, 91.1398, 90.9673, 90.8219, 90.1736, 89.4805, 89.137, 88.7457, 88.3404, 87.7478, 87.4514, 86.4898, 85.9314, 85.5411, 85.1583, 85.109, 85.0173, 85.3005, 86.7895, 88.0417, 89.1495, 90.2734, 91.607, 93.5605, 95.3279, 97.4464, 99.0563, 100.7377, 102.6036, 104.3615, 105.5685, 107.9474, 110.4044, 112.6042, 115.3401], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.941333, 81.745333, 81.818667, 79.675333, 75.284667, 72.734, 70.255333, 69.436667, 70.485333, 71.815333, 72.168667, 76.1, 81.068, 85.15, 85.39, 85.484667, 83.957333, 83.719333, 83.124, 84.735333, 86.324, 85.701333, 93.364667, 100.05, 103.500667, 105.744667, 106.334, 104.458, 101.968, 98.204, 95.464667, 95.068, 95.499333, 98.049333, 98.352667, 95.487333, 92.442667, 90.786667, 88.691333, 89.899333, 92.257333, 94.014, 94.51, 94.538, 91.864667, 90.876, 92.396667, 94.65, 89.811333, 83.862667, 79.4, 76.587333, 74.584, 73.688667, 74.898, 74.941333, 74.074, 73.770667, 74.691333, 74.286, 75.096, 76.119333, 79.198, 80.572667, 82.028, 82.295333, 81.931333, 82.557333, 84.184667, 85.982, 89.194, 92.494, 94.474667, 94.480667, 93.369333, 99.466, 104.384667, 108.663333, 109.862, 104.691333, 102.721333, 100.162667, 100.395333, 104.492, 110.444667, 117.179333, 121.022, 116.295333, 112.219333, 106.131333, 102.154667, 99.706667, 99.171333, 96.39, 95.8, 97.236667, 96.571333, 94.932667, 93.954667, 92.956, 92.422667, 92.014667, 91.47, 92.016, 91.735333, 92.227333, 91.367333, 90.009333, 89.392, 89.881333, 88.239333, 86.713333, 83.794667, 82.009333, 82.66, 85.116667, 87.252, 88.436, 87.301333, 88.809333, 89.001333, 89.638667, 88.146, 87.682, 87.184667, 82.695333, 78.626667, 78.515333, 78.134667, 78.009333, 76.747333, 77.876, 72.738667, 71.894, 72.753333, 73.708, 77.199333, 80.066667, 84.768, 98.48, 107.522667, 112.892667, 116.61, 120.148, 127.263333, 132.238667, 139.46, 140.860667, 142.025333, 144.143333, 145.504667, 142.182667, 150.171333, 157.768, 162.086667, 170.483333], "10": [80.466727, 80.871545, 81.642909, 80.857545, 78.452727, 76.641455, 74.489273, 73.116909, 72.607455, 72.368182, 71.962545, 73.758727, 76.630364, 79.600545, 80.831455, 82.024545, 82.508364, 83.381091, 83.627455, 84.622364, 85.542364, 85.134182, 89.315636, 93.478364, 96.518, 99.133273, 101.067818, 102.010727, 102.060364, 100.695818, 99.302545, 98.621455, 97.856545, 98.300182, 97.822727, 95.966, 94.197455, 93.167091, 91.832, 91.921455, 92.480364, 92.916364, 92.988182, 93.021636, 91.992909, 91.821818, 92.771091, 93.973636, 91.320727, 87.674727, 84.706182, 82.450182, 80.243818, 78.096364, 77.248364, 76.112182, 74.789455, 74.091273, 74.501818, 74.386545, 74.778364, 75.304545, 77.112364, 78.214727, 79.375636, 80.130364, 80.601091, 81.573273, 82.873818, 84.268182, 86.360727, 88.637818, 90.432364, 91.374182, 91.709455, 95.904545, 99.559636, 102.853091, 104.567091, 102.984727, 103.144727, 102.459273, 102.747818, 104.638364, 107.353455, 110.969273, 113.664, 112.419273, 111.714, 109.679818, 107.897455, 105.978727, 104.174545, 101.075273, 99.067636, 98.527636, 97.378545, 96.098364, 95.114909, 94.374364, 93.863455, 93.238909, 92.533455, 92.538364, 92.108545, 92.145455, 91.606, 90.822545, 90.412182, 90.502727, 89.453636, 88.311091, 86.349273, 84.899455, 84.697636, 85.371636, 86.107818, 86.537455, 86.042, 87.207091, 87.872182, 88.678364, 88.218727, 88.064545, 87.888364, 85.329091, 82.733273, 81.954, 81.034545, 80.060182, 78.395273, 78.292545, 75.243818, 74.281455, 74.260727, 74.408727, 76.006, 77.190545, 80.059636, 88.332727, 94.962909, 100.324182, 105.305455, 110.465273, 117.795455, 123.428545, 129.868, 133.144727, 136.031818, 139.177273, 141.705455, 141.477091, 146.558727, 151.554545, 154.962727, 160.800364], "20": [77.021952, 77.438214, 78.116048, 78.102548, 77.27219, 76.729071, 76.012952, 75.537214, 75.345905, 75.16831, 74.822429, 75.529833, 76.783, 78.067595, 78.492524, 78.993, 79.199381, 79.761381, 80.146286, 81.021333, 81.958429, 82.325286, 85.083476, 87.893048, 90.137238, 92.198476, 93.943286, 95.215476, 96.030143, 96.132381, 96.171762, 96.520286, 96.887952, 97.744857, 97.99019, 97.357905, 96.582333, 96.000381, 95.123238, 94.864524, 94.839333, 94.752762, 94.40981, 94.083333, 93.190286, 92.73919, 92.966048, 93.451619, 92.017619, 90.078524, 88.386, 86.941238, 85.427905, 83.866143, 82.929381, 81.847, 80.584905, 79.489381, 78.80781, 77.880333, 77.325, 76.958143, 77.368048, 77.555286, 77.920095, 78.144952, 78.327524, 78.929762, 79.87981, 80.938619, 82.429762, 84.089667, 85.580762, 86.628524, 87.363714, 90.126762, 92.721143, 95.236905, 97.012143, 97.109095, 98.060952, 98.522095, 99.405286, 101.106619, 103.284571, 106.037905, 108.232857, 108.266095, 108.391714, 107.70881, 107.169619, 106.511381, 105.911095, 104.578333, 103.61981, 103.177762, 102.221143, 101.006524, 99.942333, 98.957048, 98.039762, 97.042714, 95.96781, 95.243571, 94.401857, 93.898667, 93.18119, 92.444524, 91.939, 91.744, 90.975429, 90.153571, 88.899762, 87.900381, 87.484, 87.521619, 87.614095, 87.577619, 87.08181, 87.444, 87.550095, 87.786762, 87.428762, 87.313905, 87.280143, 86.029714, 84.699333, 84.232048, 83.648143, 83.04, 82.001, 81.681905, 79.736857, 78.754429, 78.165714, 77.605143, 77.886476, 78.090238, 79.223714, 83.271476, 86.738095, 89.834381, 92.953857, 96.53081, 101.561381, 106.068333, 111.289857, 115.112095, 118.985857, 123.169286, 126.935048, 129.177, 134.118238, 138.983762, 142.990476, 148.077571], "30": [76.51428, 76.749258, 77.157161, 77.082161, 76.473785, 76.087258, 75.58628, 75.257409, 75.136366, 75.029688, 74.818817, 75.337538, 76.253419, 77.242075, 77.674172, 78.16829, 78.483183, 78.997366, 79.35, 79.999086, 80.67643, 80.950634, 82.833957, 84.756785, 86.324989, 87.821204, 89.147097, 90.232, 91.077505, 91.491075, 91.897011, 92.554602, 93.233634, 94.239247, 94.811763, 94.772495, 94.611505, 94.559226, 94.281054, 94.405763, 94.66428, 94.853032, 94.881763, 94.864968, 94.403763, 94.170237, 94.330968, 94.608237, 93.546495, 92.088301, 90.767097, 89.586753, 88.308968, 86.996989, 86.091226, 85.084731, 83.979118, 83.007011, 82.322796, 81.485484, 80.875419, 80.363032, 80.357935, 80.199355, 80.169097, 80.062882, 79.915032, 80.014409, 80.313763, 80.713591, 81.469441, 82.409226, 83.301226, 83.959978, 84.474495, 86.396968, 88.279054, 90.203806, 91.725914, 92.148968, 93.168194, 93.876753, 94.889226, 96.452688, 98.351441, 100.666086, 102.636903, 103.171204, 103.764344, 103.806237, 103.922065, 103.924882, 103.926688, 103.410602, 103.123613, 103.176301, 102.801978, 102.165785, 101.544473, 100.914925, 100.324968, 99.654903, 98.923161, 98.399699, 97.732323, 97.20157, 96.45714, 95.638731, 94.98271, 94.526086, 93.662581, 92.75286, 91.533871, 90.474452, 89.843785, 89.562065, 89.362108, 89.130989, 88.610538, 88.690387, 88.608624, 88.626151, 88.255011, 88.06114, 87.911183, 86.942022, 85.915032, 85.467032, 84.941677, 84.395591, 83.544645, 83.184753, 81.735591, 80.946667, 80.443806, 79.960688, 80.039118, 80.056366, 80.694602, 83.327957, 85.599505, 87.642215, 89.713419, 92.117892, 95.533656, 98.65, 102.353763, 105.230344, 108.220925, 111.498409, 114.597849, 116.779914, 120.872344, 125.070903, 128.824602, 133.431763], "50": [75.633067, 75.954396, 76.36011, 76.451086, 76.185161, 76.019055, 75.754502, 75.572161, 75.504612, 75.445039, 75.317459, 75.623627, 76.160902, 76.727329, 76.960996, 77.236027, 77.402894, 77.703635, 77.919765, 78.327839, 78.763302, 78.975776, 80.176714, 81.42929, 82.495161, 83.546631, 84.518361, 85.343957, 86.022463, 86.433337, 86.840094, 87.401502, 87.985733, 88.77991, 89.323788, 89.514914, 89.646486, 89.855573, 89.936886, 90.266529, 90.685647, 91.07351, 91.363647, 91.615376, 91.583514, 91.683835, 92.018173, 92.435231, 92.047875, 91.41862, 90.858957, 90.371412, 89.81851, 89.206855, 88.795012, 88.276298, 87.652533, 87.064086, 86.611318, 86.034627, 85.572031, 85.144682, 85.005263, 84.759624, 84.571271, 84.317961, 84.031827, 83.887671, 83.858337, 83.887035, 84.125137, 84.468055, 84.772337, 84.947365, 85.047529, 86.020722, 86.993278, 88.006282, 88.784196, 88.924675, 89.453075, 89.821451, 90.402471, 91.352149, 92.550894, 94.04, 95.358424, 95.842494, 96.390949, 96.627114, 96.936322, 97.204298, 97.497098, 97.489835, 97.635843, 97.997349, 98.116314, 98.09611, 98.100188, 98.09502, 98.102714, 98.045145, 97.930533, 97.921922, 97.810125, 97.771412, 97.563302, 97.266478, 97.022831, 96.865992, 96.447294, 95.972016, 95.285459, 94.6684, 94.270682, 94.039153, 93.802102, 93.494894, 92.989459, 92.823749, 92.550298, 92.327961, 91.864243, 91.498416, 91.157694, 90.310878, 89.423788, 88.890463, 88.321859, 87.746455, 86.978518, 86.505945, 85.370424, 84.632118, 84.071969, 83.538071, 83.363012, 83.174871, 83.374102, 84.800267, 86.027773, 87.144847, 88.307522, 89.709255, 91.757482, 93.660227, 95.953929, 97.779616, 99.702988, 101.837804, 103.893584, 105.424533, 108.140455, 110.968227, 113.574643, 116.744322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1809, -1.5925, -1.8441, -1.8085, -0.7746, -0.3398, -0.2492, 0.0501, -0.1032, 0.6429, 1.3328, 1.6435, 2.12, 2.0481, 2.1778, 2.5681, 2.8511, 2.5666, 3.4799, 4.3793, 4.9992, 6.0155, 5.2025, 4.1102, 3.2325, 2.2949, 1.976, 2.0437, 2.0478, 2.6605, 3.3944, 3.4758, 3.6594, 3.3252, 2.6748, 2.6999, 2.853, 2.5904, 2.2507, 1.6197, 0.886, 0.6561, 1.0369, 1.4369, 1.141, 0.3609, -0.7042, -1.4617, -2.5316, -3.3418, -3.8542, -4.711, -4.6931, -4.4036, -4.183, -3.7493, -3.1662, -2.8462, -2.5281, -2.6469, -2.5914, -2.1413, -1.9164, -1.3123, -0.7488, -0.659, -0.4785, -0.225, -0.1492, 0.0129, 0.2527, 1.108, 1.6562, 2.2812, 3.3046, 3.1715, 3.6243, 3.8974, 3.858, 4.6469, 5.1476, 6.256, 7.0173, 6.5175, 5.915, 4.7786, 3.6864, 3.3328, 2.818, 2.3085, 1.9281, 1.8671, 1.8599, 1.7742, 1.5204, 0.9733, 0.4487, 0.0312, -0.3186, -0.4023, -0.3331, -0.7802, -1.3483, -2.2324, -2.8751, -2.2741, -2.0723, -1.6768, -1.8829, -2.9708, -3.5638, -4.371, -4.7118, -4.1377, -3.7593, -2.6707, -1.8483, -1.6077, -1.3708, -1.3577, -1.3, -2.0107, -2.3188, -2.5466, -2.7294, -2.2605, -2.1624, -2.1889, -2.758, -3.061, -2.9148, -3.1709, -2.3387, -1.7034, -0.9792, 0.9998, 2.5761, 4.0791, 5.5276, 5.9449, 6.7338, 7.2752, 7.9327, 8.0252, 7.9626, 8.0997, 7.885, 7.5556, 8.2069, 8.9839, 9.5156, 11.4442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.81, 51.98, 49.58, 52.84, 50.82, 55.49, 56.37, 50.36, 67.26, 68.1, 64.0, 64.02, 62.45, 59.23, 56.0, 50.31, 50.54, 54.21, 54.94, 59.41, 53.44, 46.13, 45.14, 47.4, 44.97, 51.28, 53.62, 53.35, 51.22, 50.64, 43.99, 47.97, 54.03, 56.05, 39.64, 36.11, 37.65, 39.29, 38.16, 37.07, 42.4, 40.54, 38.68, 39.82, 43.83, 41.24, 44.57, 45.69, 53.18, 50.29, 51.6, 49.81, 48.83, 52.92, 55.98, 57.58, 62.58, 64.89, 63.81, 58.56, 55.42, 71.43, 71.48, 72.11, 64.69, 49.41, 56.26, 53.21, 56.75, 62.14, 65.34, 68.75, 65.58, 51.04, 52.1, 47.67, 48.86, 48.26, 48.73, 43.95, 46.83, 50.81, 46.83, 44.58, 44.95, 44.98, 45.63, 44.61, 43.68, 46.85, 44.87, 47.2, 43.54, 41.84, 43.85, 46.83, 40.84, 39.74, 35.48, 37.73, 44.74, 49.47, 49.51, 47.74, 42.65, 52.15, 49.4, 50.66, 44.45, 46.97, 47.56, 36.63, 35.42, 44.49, 43.25, 42.63, 38.55, 46.03, 34.74, 42.88, 45.8, 45.67, 51.85, 50.98, 57.43, 70.93, 67.54, 65.74, 66.35, 68.87, 74.35, 72.12, 75.19, 67.13, 68.29, 70.38, 69.69, 60.82, 70.91, 72.0, 69.37, 73.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1389, 11.0716, 10.6438, 9.9288, 8.7586, 7.7626, 7.2337, 6.8062, 6.8357, 6.3182, 5.1644, 4.1009, 3.4076, 2.5983, 2.4691, 2.5583, 2.5775, 2.3997, 2.1891, 1.4575, 1.1605, 1.4195, 1.7913, 0.4445, -1.1168, -2.1988, -2.8867, -3.5332, -4.1335, -4.1553, -4.3262, -4.6165, -4.7125, -4.4531, -4.4456, -4.157, -3.8045, -2.9082, -2.3962, -1.8649, -1.5582, -1.3703, -0.9196, -0.3229, 0.2734, 1.1651, 2.0722, 2.7026, 2.8834, 2.8118, 4.4747, 5.7354, 6.7526, 7.0139, 5.8576, 5.6739, 5.1549, 5.1244, 5.8015, 6.7883, 8.1103, 8.7681, 7.5443, 6.6518, 5.2705, 4.2829, 3.3814, 2.6908, 1.5169, 0.8885, 0.8384, 0.3133, -0.3873, -0.8942, -1.2788, -1.5081, -1.7735, -2.0522, -2.0053, -2.1221, -2.0188, -2.2298, -2.523, -2.5931, -2.4221, -2.7648, -3.1031, -3.7524, -4.0867, -3.8585, -3.2936, -2.811, -2.5285, -2.6748, -2.0738, -1.793, -1.456, -1.6765, -1.6498, -1.5685, -2.5217, -3.3825, -3.3626, -3.4332, -3.5092, -3.942, -3.6809, -4.8113, -4.8986, -4.6136, -4.3537, -3.4528, -2.7976, -1.4971, 2.0143, 4.3794, 5.9886, 7.3025, 8.7648, 11.1779, 12.7184, 14.6357, 15.1055, 15.5751, 16.2752, 16.5673, 15.6269, 17.1922, 18.5713, 19.113, 20.5856], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9089, 8.3907, 7.7455, 7.0166, 6.2948, 5.5555, 4.9382, 4.4622, 4.0853, 3.7482, 3.4363, 3.0406, 2.6646, 2.4156, 2.2907, 1.9215, 1.3138, 0.6113, -0.0883, -0.7773, -1.4485, -1.9899, -2.4571, -2.889, -3.2537, -3.4936, -3.684, -3.7786, -3.7838, -3.6087, -3.3662, -3.0659, -2.7644, -2.4856, -2.1724, -1.8025, -1.3873, -0.8768, -0.287, 0.3109, 0.8254, 1.2227, 1.8731, 2.6456, 3.467, 4.1763, 4.5126, 4.7449, 4.8269, 4.8864, 5.0694, 5.4132, 5.9526, 6.5157, 6.7214, 6.7075, 6.4201, 5.9927, 5.4704, 4.9145, 4.235, 3.5657, 3.0202, 2.4788, 1.9056, 1.3456, 0.8208, 0.355, -0.0707, -0.467, -0.7747, -1.0442, -1.2391, -1.4372, -1.6544, -1.8421, -1.9581, -2.1195, -2.3162, -2.6034, -2.9001, -3.0918, -3.1321, -3.0679, -2.96, -2.903, -2.7371, -2.5483, -2.3299, -2.1992, -2.0893, -1.9851, -2.0925, -2.3505, -2.5529, -2.729, -2.885, -3.0964, -3.2133, -3.5329, -3.806, -3.9676, -4.0448, -3.9264, -3.7006, -3.2599, -2.2051, -0.8882, 0.4872, 1.8502, 3.2332, 4.8221, 6.4014, 8.0482, 9.4597, 10.6828, 11.8013, 12.7545, 13.3289, 14.1016, 14.9955, 15.819, 16.7723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0732, -2.0725, -2.5811, -2.9157, -2.8872, -2.9572, -2.4691, -1.9039, -1.5078, -1.3485, -1.2472, -1.5831, -1.5041, -0.9961, -0.4994, -1.477, -2.4306, -2.8101, -2.7984, -2.7559, -2.685, -2.1654, -1.8691, -1.7275, -1.4588, -0.9595, -0.7616, -0.3784, -0.0207, 0.7005, 0.97, 1.201, 1.2062, 1.1153, 1.2528, 1.4796, 1.6607, 2.0419, 2.3592, 2.3917, 2.058, 1.5891, 2.6016, 3.0898, 3.2856, 2.8376, 1.345, 0.929, 0.328, 0.238, 0.7321, 1.3751, 2.1577, 2.2524, 0.8229, -0.0557, -1.1496, -1.7098, -2.089, -2.2237, -2.7181, -2.6772, -2.1818, -2.1655, -2.2929, -2.2398, -2.0996, -1.8631, -1.7028, -1.5852, -1.2306, -1.0779, -0.7797, -0.7926, -0.8686, -0.751, -0.464, -0.6453, -0.7869, -1.149, -1.1866, -0.7667, -0.1615, 0.2569, 0.4315, 0.2282, 0.6633, 0.7553, 0.8739, 0.5227, 0.4395, 0.4166, -0.4292, -1.032, -0.8097, -0.7042, -0.6242, -0.8456, -0.4676, -1.2784, -1.0926, -0.646, -0.3089, 0.4736, 0.903, 1.7628, 4.2194, 5.2676, 5.5014, 5.4523, 5.5316, 6.3558, 6.317, 6.5875, 5.6458, 4.8923, 4.4739, 3.8128, 2.298, 3.0906, 3.5758, 3.294, 3.8133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.23, 63.72, 68.58, 59.4, 72.17, 64.89, 82.84, 86.3, 64.42, 92.09, 90.31, 80.42, 76.19, 71.89, 63.02, 53.8, 36.07, 36.81, 48.93, 51.41, 67.17, 50.67, 19.22, 4.61, 15.2, 5.17, 34.53, 55.08, 56.32, 45.16, 42.17, 5.22, 43.72, 69.63, 82.01, 4.57, 1.15, 11.6, 17.2, 11.37, 5.8, 22.47, 14.12, 5.72, 9.1, 21.09, 10.56, 20.48, 23.85, 68.18, 54.77, 60.26, 52.27, 47.98, 65.58, 79.81, 87.47, 92.81, 93.48, 85.01, 72.71, 60.8, 88.27, 88.55, 91.64, 74.57, 34.04, 55.94, 45.14, 53.84, 83.66, 92.92, 99.34, 90.54, 40.04, 44.73, 24.09, 28.99, 26.49, 28.21, 9.16, 14.95, 29.96, 14.16, 4.68, 11.85, 11.94, 13.73, 21.88, 17.02, 34.55, 22.1, 34.16, 11.89, 6.3, 15.06, 33.66, 13.6, 15.51, 10.35, 17.68, 50.84, 70.97, 71.11, 63.6, 40.29, 80.58, 64.73, 70.13, 42.1, 52.19, 54.51, 2.32, 13.01, 41.67, 36.23, 33.61, 15.55, 39.82, 0.78, 27.57, 44.08, 43.68, 78.29, 74.13, 99.53, 97.55, 70.35, 67.3, 69.21, 77.32, 94.56, 83.91, 91.86, 77.98, 82.06, 89.35, 87.97, 70.42, 89.94, 93.74, 82.14, 88.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.18, 63.9, 66.72, 65.49, 73.3, 78.01, 77.85, 80.94, 82.27, 87.61, 82.31, 76.17, 70.37, 62.9, 50.96, 42.23, 40.6, 45.72, 55.84, 56.42, 45.69, 24.83, 13.01, 8.33, 18.3, 31.59, 48.64, 52.19, 47.88, 30.85, 30.37, 39.52, 65.12, 52.07, 29.24, 5.77, 9.98, 13.39, 11.46, 13.21, 14.13, 14.1, 9.65, 11.97, 13.58, 17.38, 18.3, 37.5, 48.93, 61.07, 55.77, 53.5, 55.28, 64.46, 77.62, 86.7, 91.25, 90.43, 83.73, 72.84, 73.93, 79.21, 89.49, 84.92, 66.75, 54.85, 45.04, 51.64, 60.88, 76.81, 91.97, 94.27, 76.64, 58.44, 36.29, 32.6, 26.52, 27.9, 21.29, 17.44, 18.02, 19.69, 16.27, 10.23, 9.49, 12.51, 15.85, 17.54, 24.48, 24.56, 30.27, 22.72, 17.45, 11.08, 18.34, 20.77, 20.92, 13.15, 14.51, 26.29, 46.5, 64.31, 68.56, 58.33, 61.49, 61.87, 71.81, 58.99, 54.81, 49.6, 36.34, 23.28, 19.0, 30.3, 37.17, 28.46, 29.66, 18.72, 22.72, 24.14, 38.44, 55.35, 65.37, 83.98, 90.4, 89.14, 78.4, 68.95, 71.28, 80.36, 85.26, 90.11, 84.58, 83.97, 83.13, 86.46, 82.58, 82.78, 84.7, 88.61, 87.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.77, -36.28, -31.42, -40.6, -27.83, -35.11, -17.16, -13.7, -35.58, -7.91, -9.69, -19.58, -23.81, -28.11, -36.98, -46.2, -63.93, -63.19, -51.07, -48.59, -32.83, -49.33, -80.78, -95.39, -84.8, -94.83, -65.47, -44.92, -43.68, -54.84, -57.83, -94.78, -56.28, -30.37, -17.99, -95.43, -98.85, -88.4, -82.8, -88.63, -94.2, -77.53, -85.88, -94.28, -90.9, -78.91, -89.44, -79.52, -76.15, -31.82, -45.23, -39.74, -47.73, -52.02, -34.42, -20.19, -12.53, -7.19, -6.52, -14.99, -27.29, -39.2, -11.73, -11.45, -8.36, -25.43, -65.96, -44.06, -54.86, -46.16, -16.34, -7.08, -0.66, -9.46, -59.96, -55.27, -75.91, -71.01, -73.51, -71.79, -90.84, -85.05, -70.04, -85.84, -95.32, -88.15, -88.06, -86.27, -78.12, -82.98, -65.45, -77.9, -65.84, -88.11, -93.7, -84.94, -66.34, -86.4, -84.49, -89.65, -82.32, -49.16, -29.03, -28.89, -36.4, -59.71, -19.42, -35.27, -29.87, -57.9, -47.81, -45.49, -97.68, -86.99, -58.33, -63.77, -66.39, -84.45, -60.18, -99.22, -72.43, -55.92, -56.32, -21.71, -25.87, -0.47, -2.45, -29.65, -32.7, -30.79, -22.68, -5.44, -16.09, -8.14, -22.02, -17.94, -10.65, -12.03, -29.58, -10.06, -6.26, -17.86, -11.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2766, 7.0026, 6.801, 6.798, 6.7053, 6.8406, 7.0908, 7.2636, 8.8551, 8.9598, 8.6662, 8.3108, 8.1034, 7.9539, 7.6831, 7.6343, 7.4876, 7.3606, 7.0737, 7.0462, 7.009, 7.5973, 7.4561, 7.2907, 7.107, 7.238, 7.0445, 7.0542, 7.1282, 7.0704, 7.2275, 7.537, 7.6301, 7.3765, 8.4403, 8.4174, 8.1398, 7.7516, 7.4165, 7.106, 7.1063, 6.988, 6.7674, 6.504, 6.5216, 6.5986, 6.6116, 6.4329, 6.9641, 6.7545, 6.7653, 6.5863, 6.3444, 6.322, 6.3083, 6.2023, 6.4432, 6.4987, 6.4702, 6.4366, 6.4111, 8.1017, 8.1545, 8.012, 8.2081, 8.9525, 9.3852, 9.2519, 9.4554, 9.6448, 9.6009, 9.5249, 9.301, 10.4489, 10.0219, 9.8867, 9.4552, 9.137, 8.7757, 8.7546, 8.5646, 8.7443, 8.6529, 8.5697, 8.3283, 8.0886, 8.1116, 7.8608, 7.6343, 7.464, 7.3202, 7.1612, 7.2083, 7.0102, 6.7445, 6.5984, 6.8014, 6.7206, 6.7828, 6.5602, 7.0181, 6.9286, 6.7872, 6.6021, 6.5131, 6.8343, 6.9283, 6.8446, 6.9771, 7.1262, 7.0768, 7.5545, 7.5635, 7.8375, 7.7127, 7.5339, 7.7037, 7.7155, 8.5494, 8.6923, 8.6157, 8.3953, 8.4007, 8.3185, 8.4107, 10.3521, 11.3819, 11.2825, 11.3987, 11.3695, 12.1053, 12.3171, 13.0537, 13.5598, 13.6848, 13.5338, 13.2628, 13.6119, 16.0146, 16.0386, 15.8715, 16.6014], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8122, 0.8211, 0.625, 1.2112, 1.0999, 0.9474, 0.8978, 0.8346, 0.7474, 0.6598, 0.5036, 0.4845, 0.579, 0.5915, 0.718, 0.55, 0.3078, 0.2531, 0.3084, 0.2061, 0.4037, 0.479, 0.444, 0.3891, 0.3875, 0.1253, 0.3059, 0.6528, 0.7989, -0.1598, -0.1979, -0.0304, 0.0837, 0.0896, 0.0879, 0.2531, 0.2121, 0.1777, 0.2312, 0.3341, 0.2803, 0.3724, 0.4177, 0.6418, 0.581, 0.6297, 0.5956, 0.6114, 0.9333, 1.0176, 1.0111, 1.1138, 1.085, 0.9784, 0.8268, 0.7292, 1.1988, 1.0788, 1.0162, 0.8527, 0.5023, 0.6971, 0.5908, 0.6991, 0.8806, 0.9637, 1.0409, 0.9216, 0.4873, 0.5097, 0.3199, 0.3569, 0.3303, 0.3418, 0.1605, 0.2409, 0.3969, 0.2696, 0.2111, 0.2481, 0.2485, 0.2815, 0.2633, 0.258, 0.3458, 0.313, 0.38, 0.1717, 0.0991, 0.1969, 0.3795, 0.0091, -0.0016, -0.1704, 0.0099, 0.3055, 0.5549, 0.5746, 0.4854, 0.2094, 0.7299, 0.5794, 0.658, 0.2855, 0.4432, 0.4894, -0.1785, -0.1118, 0.2903, 0.2454, 0.2383, 0.0673, 0.3682, -0.161, 0.1803, 0.318, 0.3313, 0.6106, 0.5846, 0.8766, 1.3673, 1.1164, 0.9942, 0.9484, 0.9653, 1.0605, 0.9552, 0.9825, 0.839, 0.8311, 0.846, 0.8058, 0.6806, 0.9118, 0.9083, 0.8428, 0.9472], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0962, 0.1206, 0.1122, 0.2205, 0.2842, 0.3552, 0.3422, 0.3464, 0.3373, 0.2957, 0.1674, 0.2008, 0.1348, 0.0619, 0.0957, 0.1027, 0.0176, -0.0014, 0.0221, 0.0253, 0.0304, 0.02, 0.036, -0.1714, -0.2045, -0.1986, -0.1485, -0.0922, -0.0611, -0.1691, -0.1938, -0.1397, -0.1085, -0.1297, -0.1782, -0.1211, -0.0969, -0.1108, -0.1174, -0.0629, -0.1361, -0.113, -0.1106, -0.0886, -0.1326, -0.1133, -0.1544, -0.1448, -0.1472, -0.0216, 0.0178, 0.0264, 0.0152, 0.0221, 0.0154, -0.005, 0.1321, 0.1941, 0.186, 0.1263, 0.1103, 0.1398, 0.1086, 0.1681, 0.2945, 0.3261, 0.3664, 0.3334, 0.1474, 0.1291, 0.0757, 0.0498, 0.0427, 0.0622, 0.0392, 0.0717, 0.0062, -0.0772, -0.1042, -0.0323, 0.0171, -0.0842, -0.0369, -0.0818, -0.148, -0.1698, -0.1963, -0.2192, -0.1051, -0.1111, -0.0265, -0.0397, -0.0516, -0.0731, -0.0171, 0.0049, 0.0043, 0.0575, 0.081, 0.0138, 0.0148, 0.0421, 0.0054, -0.0041, -0.0132, 0.0073, -0.0536, -0.0113, 0.0947, 0.0728, 0.014, -0.0211, 0.0161, -0.0492, 0.0055, -0.0663, -0.0845, -0.0362, -0.0079, 0.0555, 0.1244, 0.0843, 0.0606, 0.1197, 0.1376, 0.1495, 0.1449, 0.1625, 0.0812, 0.1086, 0.1443, 0.1592, 0.103, 0.2259, 0.2056, 0.1831, 0.1828], "obv": [0, -11610966, 1604268, -15931815, -39669614, -28648536, -38656359, -31163484, -24838299, 5399953, -7990865, 11025348, 24128240, 31135044, 23611481, 31234000, 25459509, 33909775, 26656913, 33482126, 43653890, 34995310, 72268584, 85821285, 76549931, 83139600, 78335956, 71650857, 66874789, 61155505, 65937980, 71383314, 77453995, 85273134, 79334185, 57713992, 49944289, 57962762, 50391170, 60111925, 64451920, 56148136, 47911340, 40977995, 34948988, 45739233, 53295101, 58714590, 32275138, 21774365, 33995711, 45762638, 36368228, 28454157, 37234508, 24417916, 16108980, 22871537, 31765675, 22582603, 40003791, 50105778, 96887627, 82030823, 102903758, 92123833, 82589748, 96340934, 108397598, 116684011, 131053697, 141864884, 130455454, 122255004, 109644308, 155419270, 174530558, 190132350, 176350595, 159131567, 179257825, 170433568, 179969021, 224121236, 237317948, 249710683, 238576907, 182233376, 198928189, 179941533, 192923190, 176625396, 186505222, 171258956, 186685756, 207100614, 186632201, 174991810, 191735879, 203624577, 252464949, 237773801, 225459997, 240994736, 227914189, 240459033, 227041110, 217980625, 226825483, 236026735, 227080593, 219051827, 208875286, 217425130, 246612531, 258657131, 277880293, 272546564, 266545919, 278994004, 262174088, 269765069, 257438242, 273279590, 285706976, 271786484, 249630174, 277596161, 263226825, 246630105, 227869036, 242132653, 217663094, 242674932, 260582628, 247904509, 262377022, 250315051, 266126722, 300602419, 269131163, 253450161, 270686460, 288326748, 301389140, 286023517, 301346339, 286865703, 298956537, 310608654, 297980156, 283620241, 316417835, 334801444, 321493073, 345224899], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 19.28, 18.64, 17.96, 17.52, 17.37, 17.79, 18.05, 16.96, 15.96, 15.04, 14.31, 13.75, 13.43, 13.4, 13.74, 13.69, 12.72, 12.82, 11.96, 11.48, 12.48, 13.87, 15.29, 16.43, 17.41, 18.51, 18.81, 18.93, 19.3, 19.69, 19.43, 18.61, 18.05, 17.47, 17.51, 17.55, 17.28, 16.97, 16.39, 16.75, 17.18, 18.06, 19.46, 21.05, 22.71, 23.62, 23.42, 25.34, 27.12, 28.96, 30.03, 28.41, 26.74, 25.38, 23.7, 22.98, 22.94, 23.32, 23.68, 22.05, 20.54, 19.58, 18.69, 18.09, 17.52, 17.5, 17.64, 16.59, 15.61, 15.12, 15.06, 14.88, 13.94, 13.35, 12.47, 11.76, 11.07, 10.31, 9.84, 9.77, 9.7, 9.31, 9.6, 10.17, 11.39, 12.53, 12.21, 11.42, 10.9, 10.38, 10.2, 9.99, 10.23, 10.03, 9.36, 9.45, 9.33, 10.55, 12.22, 12.81, 13.19, 13.54, 14.46, 15.31, 17.27, 19.09, 19.49, 19.89, 19.27, 18.57, 17.75, 19.69, 22.25, 24.09, 25.05, 26.2, 28.13, 30.16, 32.16, 33.95, 35.02, 36.3, 37.67, 37.25, 37.91, 38.52, 39.28, 40.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 24.79, 23.7, 26.98, 25.39, 24.98, 24.36, 22.08, 37.05, 35.94, 34.5, 33.4, 32.91, 31.14, 29.93, 27.97, 26.48, 26.46, 27.5, 30.15, 28.15, 24.11, 22.81, 21.66, 20.64, 23.59, 23.79, 23.85, 24.33, 22.78, 20.69, 18.42, 22.8, 23.93, 19.42, 18.08, 17.36, 17.9, 17.8, 17.25, 19.92, 19.72, 18.91, 18.27, 20.33, 21.94, 20.34, 19.74, 29.76, 28.5, 26.42, 25.2, 24.29, 29.28, 28.04, 30.61, 32.85, 33.31, 33.04, 30.84, 28.75, 41.84, 38.6, 39.2, 35.53, 30.25, 26.79, 26.65, 24.22, 30.12, 33.7, 35.77, 34.01, 28.11, 27.22, 25.62, 24.87, 23.9, 23.2, 21.6, 20.5, 26.08, 24.48, 22.95, 21.93, 21.73, 25.03, 23.98, 25.17, 23.9, 22.82, 22.8, 21.03, 20.08, 19.38, 20.18, 18.18, 17.09, 15.72, 15.09, 19.51, 22.1, 22.2, 21.19, 19.94, 23.84, 24.72, 23.24, 21.17, 19.25, 19.02, 16.55, 15.35, 18.41, 18.23, 17.33, 15.74, 14.59, 12.23, 11.17, 15.76, 15.02, 18.57, 18.04, 23.09, 39.78, 44.62, 41.8, 38.42, 38.87, 46.35, 46.5, 42.82, 38.28, 35.22, 36.89, 37.55, 33.98, 37.97, 35.21, 35.45, 37.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 27.29, 28.73, 26.69, 26.45, 24.08, 21.57, 20.79, 15.83, 14.53, 13.95, 15.09, 14.37, 17.31, 17.78, 22.71, 22.07, 20.84, 20.14, 18.77, 18.23, 25.46, 24.23, 23.01, 22.73, 20.73, 19.78, 18.34, 16.85, 17.51, 20.75, 24.49, 22.46, 21.57, 32.67, 35.11, 35.08, 34.2, 33.2, 34.08, 31.65, 29.88, 30.89, 30.31, 28.07, 25.76, 25.24, 24.09, 20.66, 19.78, 20.02, 19.41, 20.32, 18.94, 17.62, 16.64, 14.88, 13.69, 12.77, 14.7, 18.85, 13.85, 12.78, 12.08, 13.85, 26.12, 24.22, 22.81, 25.15, 22.89, 21.36, 19.99, 19.01, 28.6, 27.69, 29.55, 28.7, 29.37, 28.4, 30.61, 30.4, 27.65, 25.95, 27.34, 29.23, 27.94, 25.87, 26.87, 25.69, 25.12, 23.78, 22.58, 22.65, 23.97, 23.14, 21.96, 23.82, 24.36, 27.52, 26.42, 22.93, 21.57, 20.45, 19.69, 23.32, 20.63, 18.9, 20.04, 21.45, 23.81, 22.26, 28.45, 31.08, 27.85, 26.28, 24.98, 27.04, 25.07, 30.48, 27.84, 26.08, 25.07, 23.26, 21.81, 20.03, 15.11, 12.76, 14.69, 17.43, 16.22, 14.15, 12.91, 11.31, 10.42, 12.08, 11.34, 10.74, 17.57, 13.87, 12.86, 12.06, 10.71], "ad": [15708.0, 2508860.0, 35926.0, -12770800.0, -32396539.0, -25366784.0, -26713642.0, -25469338.0, -19144153.0, 9814624.0, 2734000.0, 20601583.0, 32214740.0, 31389165.0, 25169252.0, 24947882.0, 24371990.0, 21964529.0, 17560064.0, 22575508.0, 28636832.0, 28795497.0, 57010653.0, 59532086.0, 52836108.0, 55245743.0, 53071361.0, 51947908.0, 48280099.0, 43867445.0, 41861891.0, 45046840.0, 43006095.0, 48139557.0, 42992467.0, 28253083.0, 24105555.0, 26133573.0, 22347777.0, 28415094.0, 32371858.0, 35494451.0, 30088099.0, 28772086.0, 23614586.0, 32762025.0, 38864842.0, 42610665.0, 18759359.0, 9112097.0, 15775833.0, 24106208.0, 17536261.0, 13128098.0, 18845823.0, 9791900.0, 2931702.0, 3853869.0, 10323531.0, 2469588.0, 9355839.0, 12772163.0, 8459527.0, -4628425.0, -6608407.0, -8430662.0, -54563.0, 1811669.0, 13081602.0, 13759971.0, 22711948.0, 28072620.0, 23356572.0, 17206235.0, 17496613.0, 49514738.0, 63394202.0, 63444858.0, 51405585.0, 39223882.0, 56346621.0, 49118262.0, 58464582.0, 91624602.0, 97474996.0, 109092550.0, 107401116.0, 55587826.0, 60779278.0, 42539944.0, 41569524.0, 44503127.0, 47166805.0, 32495870.0, 45670028.0, 51787116.0, 34938033.0, 25437536.0, 39536106.0, 45435626.0, 23425837.0, 34463631.0, 25773078.0, 36691780.0, 34462777.0, 36223522.0, 25550954.0, 21311832.0, 25425094.0, 34352266.0, 29481168.0, 29212126.0, 25478476.0, 27544805.0, 47145596.0, 53047764.0, 51843889.0, 48747910.0, 43352147.0, 49550363.0, 33762344.0, 35761636.0, 24795011.0, 33541392.0, 36199161.0, 23391095.0, 22756409.0, 46601092.0, 45256179.0, 38279823.0, 23380770.0, 33988079.0, 10199983.0, 29340722.0, 26234560.0, 26349191.0, 40582489.0, 46222744.0, 61557852.0, 93088730.0, 64514073.0, 58345270.0, 69974321.0, 85752668.0, 93028005.0, 78681999.0, 83645158.0, 75937625.0, 84237734.0, 89343718.0, 78737854.0, 69837080.0, 90667890.0, 101225816.0, 89393995.0, 91444008.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13867793.6, 14457611.3, 15198136.0, 15186901.8, 14133973.9, 12512550.3, 12172694.4, 11749361.2, 11845100.3, 11937868.0, 9596564.1, 9274658.7, 8238895.4, 10655933.6, 11310523.3, 11485302.4, 11382017.4, 11284932.7, 11108416.0, 10860736.6, 10750143.7, 10211214.8, 9889890.2, 6769630.9, 6196274.7, 5863034.2, 7366086.6, 7662692.5, 7796029.9, 8075582.3, 8475729.4, 8431481.4, 8717326.4, 8933937.9, 8845358.5, 8854364.3, 7771369.5, 7749986.0, 7490087.6, 9376873.6, 9454875.4, 10243010.5, 10589324.8, 10705086.2, 10803158.8, 11078293.2, 11280927.9, 11356234.7, 11490541.5, 9736010.1, 9604240.0, 10124224.2, 9957730.2, 13696474.1, 14390747.4, 15600005.8, 15396339.1, 15518854.0, 16217716.9, 16533969.5, 16444303.6, 16139153.4, 16210073.4, 12672831.5, 12007196.1, 11180972.2, 14680475.9, 15638196.2, 15823256.8, 15995765.9, 16889027.4, 17464684.6, 17265991.6, 17078593.9, 20673770.4, 20732372.0, 17394149.3, 16596398.1, 20670572.0, 20961877.8, 21138640.6, 20424180.5, 21171534.2, 21205971.5, 18315376.6, 18538385.4, 19340597.7, 20274061.4, 15803747.4, 15808673.0, 15098877.2, 18684748.7, 18524084.1, 18767481.9, 18796329.2, 18561703.9, 17774702.5, 17069653.5, 16811662.9, 16021741.8, 15752997.2, 11763574.2, 11097336.0, 10883609.7, 10185120.2, 11795805.6, 11745781.2, 12326305.1, 11953629.5, 11669208.2, 11993891.5, 12781268.9, 12737490.4, 12952519.0, 13681669.4, 12005667.9, 12193257.1, 12486571.9, 14749797.7, 15586666.8, 16001530.3, 16195645.6, 16862909.2, 18077182.4, 18994231.4, 19542262.4, 19418025.1, 18649645.4, 17059243.8, 17203477.3, 18991375.0, 20262393.7, 20404132.2, 19680806.2, 18943651.2, 18459120.8, 18727871.2, 18812902.1, 19054768.6, 18682684.9, 16400326.9, 14516051.1, 14383942.4, 15940071.9, 16014404.0, 16039001.9, 16875622.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.902, 0.89, 0.623, 0.587, 0.589, 0.715, 0.749, 0.761, 0.785, 0.882, 0.906, 0.974, 1.017, 1.007, 1.014, 0.879, 0.871, 0.851, 0.994, 0.989, 1.064, 1.088, 1.216, 1.254, 1.288, 1.281, 1.273, 1.287, 1.074, 1.046, 1.055, 1.021, 1.233, 1.268, 1.317, 1.341, 1.345, 1.382, 1.391, 1.39, 1.326, 1.323, 1.025, 0.968, 0.886, 1.065, 1.104, 1.09, 1.135, 1.18, 1.198, 1.193, 1.179, 1.318, 1.309, 1.099, 1.043, 1.176, 1.176, 1.164, 1.134, 1.162, 1.248, 1.077, 1.102, 1.128, 1.158, 0.907, 0.899, 0.853, 0.991, 0.976, 0.987, 0.976, 0.963, 0.978, 0.949, 0.946, 0.91, 0.909, 0.694, 0.655, 0.642, 0.646, 0.724, 0.721, 0.744, 0.805, 0.805, 0.84, 0.887, 0.902, 0.912, 0.962, 0.85, 0.877, 0.894, 1.017, 1.08, 1.097, 1.193, 1.243, 1.294, 1.329, 1.353, 1.344, 1.287, 1.169, 1.161, 1.213, 1.235, 1.224, 1.164, 1.101, 1.107, 1.116, 1.13, 1.124, 1.089, 0.957, 0.854, 0.835, 0.891, 0.89, 0.89, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.55, 81.81, 40.65, 194.6, 224.67, 183.25, 149.52, 126.12, 86.88, 61.11, 16.86, 4.92, 18.24, 33.71, 58.54, 33.98, -29.92, -70.0, -65.23, -85.36, -49.97, -21.8, -29.16, -18.55, -37.35, -99.32, -126.02, 4.39, 85.69, -150.03, -261.25, -219.87, -163.64, -145.06, -140.27, -97.2, -82.65, -92.89, -83.63, -61.64, -51.16, -47.51, -31.98, 45.51, 35.33, 44.36, 31.12, 21.38, 108.85, 130.79, 155.01, 173.27, 183.59, 169.46, 122.98, 74.83, 193.74, 195.83, 186.29, 143.33, 32.62, 37.31, 49.35, 40.15, 113.68, 156.71, 173.85, 144.61, 51.76, 2.85, -36.9, -46.02, -58.94, -55.04, -92.22, -100.15, -43.32, -61.44, -85.08, -103.9, -94.26, -67.98, -90.17, -77.31, -68.21, -71.58, -52.08, -69.11, -123.69, -115.19, -78.45, -139.37, -189.77, -252.13, -194.7, -118.14, -1.29, 27.68, 14.32, -66.47, 44.79, 78.77, 40.3, -22.93, -57.59, -16.37, -171.47, -227.51, -123.09, -82.81, -76.36, -108.92, -66.2, -163.13, -138.48, -59.32, -59.52, 1.42, 12.62, 99.2, 292.11, 309.35, 198.46, 147.51, 143.65, 168.58, 152.76, 137.53, 108.06, 87.98, 98.14, 98.27, 64.86, 102.72, 123.62, 122.94, 146.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1655, 4.1905, -2.1666, 12.1741, 23.4049, 25.7155, 31.12, 18.5417, 48.1092, 49.8031, 47.3406, 27.6061, 17.077, 12.1175, 19.1608, 9.8341, 13.5458, 13.8964, 17.6854, 17.1998, 9.3405, 6.5353, -19.4211, -18.6219, -18.0867, -11.7969, -7.9048, -5.3399, -4.3049, 1.5756, -6.0678, -6.4112, -0.7493, -3.8364, -18.9687, -18.3018, -15.2825, -15.6083, -14.866, -22.754, -19.7302, -22.1274, -23.1735, -21.6624, -11.4661, -18.4816, -20.8088, -21.6645, 7.6972, 13.1677, 12.4494, 7.7756, 9.1499, 16.6782, 12.8653, 18.765, 30.4264, 32.4594, 25.4593, 25.9164, 18.1794, 44.9716, 32.7397, 38.7242, 29.671, 12.6041, 26.0773, 16.0721, 18.4328, 27.0538, 26.7778, 31.2371, 28.4869, 11.2345, 16.1233, -13.3049, -11.6659, -13.4605, -8.223, -0.4025, -6.2758, 3.237, -7.9803, -18.9105, -22.9636, -27.6905, -25.0162, -11.3308, -14.0274, -4.2162, -8.3082, -5.2118, -9.8476, -4.5107, -6.6646, -9.4659, -10.4278, -8.3124, -14.4968, -12.7322, -7.4162, -1.4211, -0.1439, -5.098, -8.2492, -1.1468, 0.2238, 3.8088, -5.1533, -5.2333, 2.4058, -11.4963, -7.8546, 0.4855, -7.8356, -13.0517, -18.8227, -9.5023, -24.7609, -21.6632, -15.1535, -16.5051, -0.6866, -4.5769, 5.7071, 65.9308, 63.7517, 44.0659, 48.8252, 58.5002, 93.1176, 72.8769, 137.3272, 91.6955, 86.7992, 95.7245, 75.7211, 63.2717, 80.2147, 38.3954, 40.246, 56.8235], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -88.0, -100.0, -100.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, 88.0, 88.0, 88.0, 100.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -100.0, -96.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 88.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2695, 17.162, 17.891, 22.1605, 14.624, 4.193, 1.1205, 1.618, -2.796, 2.6535, 4.4735, 3.1895, 0.4705, -0.4825, -7.894, -4.959, 1.1265, 3.1395, -17.39, -23.8765, -22.5545, -21.239, -23.641, -24.598, -18.727, -20.2765, -22.068, -20.6815, -17.037, -19.1505, -15.2615, -13.36, -5.09, -6.7185, -3.896, -4.545, -4.732, -0.363, 3.3835, 5.4615, 11.819, 15.588, 15.804, 12.726, 11.0405, 33.161, 33.707, 35.6935, 30.6755, 14.1875, 23.257, 18.359, 22.7465, 31.1515, 36.6795, 43.872, 38.411, 15.8455, 15.73, 6.568, 7.5945, 5.342, 5.0035, -3.476, -1.1515, 2.71, -5.543, -11.271, -11.741, -12.6005, -12.3115, -13.8615, -15.073, -12.184, -14.3345, -12.4415, -15.8245, -16.8735, -14.124, -10.8655, -17.1915, -18.009, -22.9465, -20.6445, -14.108, -8.4035, -6.6735, -6.555, -10.738, -1.3475, -3.73, -1.8095, -7.365, -4.0835, -3.002, -15.495, -16.739, -8.273, -9.686, -10.017, -15.206, -8.085, -25.309, -15.696, -11.6345, -11.6395, -2.569, -2.8565, 6.949, 38.4745, 34.5805, 32.7495, 34.457, 41.7145, 59.2585, 56.964, 68.404, 57.8695, 61.5915, 67.5515, 65.1095, 51.361, 81.1745, 83.878, 77.901, 91.063], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.779168, 121.217933, 67.250461, 45.371366, 33.582063, 26.212134, 21.109378, 17.599417, 15.023854, 13.007608, 11.380423, 10.029388, 8.875366, 7.869933, 6.968123, 6.168394, 5.476426, 4.876982, 4.371384, 3.921316, 3.496055, 3.098351, 2.738264, 2.406884, 2.12225, 1.882895, 1.679023, 1.498872, 1.337799, 1.178265, 1.033159, 0.916579, 0.826779, 0.711797, 0.570079, 0.419732, 0.273505, 0.131379, -0.005612, -0.12302, -0.227462, -0.32485, -0.41055, -0.476581, -0.533134, -0.573246, -0.597533, -0.592658, -0.573557, -0.540959, -0.503787, -0.465783, -0.419475, -0.361902, -0.294655, -0.210385, -0.111388, -0.008095, 0.085061, 0.161767, 0.275404, 0.407705, 0.548023, 0.672068, 0.740311, 0.790045, 0.814018, 0.831014, 0.861632, 0.912094, 0.988167, 1.066226, 1.094905, 1.091447, 1.049121, 0.985362, 0.906791, 0.821712, 0.719687, 0.617318, 0.529723, 0.442749, 0.352008, 0.263105, 0.178713, 0.102098, 0.031112, -0.035329, -0.090117, -0.138975, -0.177215, -0.214431, -0.252582, -0.286436, -0.31028, -0.338733, -0.37095, -0.414319, -0.459652, -0.4924, -0.505687, -0.504482, -0.495447, -0.491029, -0.471313, -0.446381, -0.415834, -0.395025, -0.376231, -0.357867, -0.367226, -0.398583, -0.425134, -0.450024, -0.473464, -0.505804, -0.526631, -0.575808, -0.621157, -0.652617, -0.672848, -0.665049, -0.639973, -0.580797, -0.42861, -0.228347, -0.009832, 0.214912, 0.44699, 0.710636, 0.973356, 1.242205, 1.472516, 1.667789, 1.838337, 1.975766, 2.05283, 2.14474, 2.242703, 2.323258, 2.41091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3558, 105.3283, 97.7127, 87.2444, 76.512, 66.452, 57.3835, 49.4267, 42.5461, 36.6384, 31.5868, 27.2753, 23.5953, 20.4503, 17.7538, 15.4367, 13.4447, 11.7311, 10.2592, 8.9916, 7.8925, 6.9337, 6.0946, 5.357, 4.7101, 4.1447, 3.6515, 3.221, 2.8444, 2.5111, 2.2155, 1.9557, 1.73, 1.5263, 1.3351, 1.152, 0.9763, 0.8073, 0.6447, 0.4912, 0.3475, 0.213, 0.0883, -0.0247, -0.1264, -0.2158, -0.2921, -0.3522, -0.3965, -0.4254, -0.4411, -0.446, -0.4407, -0.4249, -0.3989, -0.3612, -0.3112, -0.2506, -0.1835, -0.1144, -0.0365, 0.0524, 0.1515, 0.2556, 0.3526, 0.4401, 0.5148, 0.5781, 0.6348, 0.6903, 0.7498, 0.8131, 0.8695, 0.9139, 0.9409, 0.9498, 0.9412, 0.9173, 0.8778, 0.8257, 0.7665, 0.7017, 0.6318, 0.5581, 0.4822, 0.4062, 0.3312, 0.2579, 0.1883, 0.1228, 0.0628, 0.0074, -0.0446, -0.093, -0.1364, -0.1769, -0.2157, -0.2554, -0.2963, -0.3355, -0.3695, -0.3965, -0.4163, -0.4313, -0.4393, -0.4407, -0.4357, -0.4276, -0.4173, -0.4054, -0.3978, -0.3979, -0.4034, -0.4127, -0.4249, -0.441, -0.4582, -0.4817, -0.5096, -0.5382, -0.5651, -0.5851, -0.5961, -0.593, -0.5601, -0.4938, -0.397, -0.2746, -0.1303, 0.0379, 0.225, 0.4284, 0.6372, 0.8434, 1.0424, 1.229, 1.3938, 1.544, 1.6837, 1.8116, 1.9315], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2088, 20.4895, 13.6612, 3.0969, -5.2632, -12.2874, -15.1871, -14.9827, -14.0222, -13.6623, -11.737, -13.0743, -12.5225, -7.9624, -4.0196, -8.241, -13.1539, -17.9552, -22.3066, -26.1659, -30.9164, -33.2677, -35.1301, -37.9318, -40.2876, -39.4596, -36.9412, -32.8234, -29.4184, -19.7289, -10.294, -1.467, 3.5881, 8.4318, 15.1572, 20.1836, 24.4605, 31.9825, 38.3148, 41.5306, 41.6006, 40.2361, 48.2074, 53.2605, 58.9697, 59.8601, 53.0583, 50.6937, 44.8955, 40.718, 40.4956, 42.1571, 46.3002, 44.5179, 36.8429, 31.5815, 21.4781, 15.6682, 8.2486, 3.2749, -1.9926, -8.0418, -10.9354, -16.142, -22.1641, -25.291, -28.7982, -30.133, -29.0745, -28.5026, -25.4286, -22.1582, -18.8877, -18.2525, -16.2198, -14.1869, -12.7112, -13.2117, -13.9252, -16.6036, -18.3182, -18.2572, -15.7236, -13.4545, -11.9621, -11.8016, -8.8581, -6.9293, -3.0606, -2.4004, -0.4452, 2.0808, -2.426, -6.9705, -7.9103, -10.3147, -12.7577, -18.4641, -19.9491, -27.3326, -30.2843, -30.9275, -31.2513, -23.8703, -17.6951, -9.9875, 15.5067, 37.2577, 53.9627, 67.1386, 88.5207, 112.3851, 126.2198, 151.0688, 157.7625, 162.0531, 163.5108, 153.2067, 139.9511, 135.5379, 123.3617, 110.8748, 102.5744], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.62, 5.71, -3.06, 16.79, 32.51, 35.53, 42.63, 24.73, 47.07, 48.07, 43.22, 33.89, 24.2, 16.87, 26.25, 12.66, 17.52, 18.52, 23.43, 24.0, 12.25, 7.71, -45.2, -43.57, -41.91, -23.87, -15.4, -10.66, -8.52, 3.3, -11.09, -12.4, -1.32, -7.57, -27.66, -25.19, -20.62, -21.85, -20.49, -36.71, -31.52, -33.98, -34.54, -31.87, -16.5, -27.98, -35.76, -39.05, 14.47, 24.84, 24.21, 15.49, 18.22, 30.86, 26.91, 38.98, 56.65, 58.56, 51.72, 49.93, 37.04, 59.58, 53.99, 63.74, 45.53, 14.98, 27.1, 17.39, 19.99, 27.18, 28.14, 31.99, 28.11, 9.09, 12.77, -14.97, -12.91, -15.08, -9.21, -0.42, -7.8, 3.79, -9.79, -27.27, -37.99, -54.74, -50.3, -27.66, -35.52, -11.13, -22.2, -13.38, -23.45, -11.48, -18.84, -31.33, -32.1, -26.62, -39.96, -33.49, -17.27, -3.03, -0.31, -11.81, -17.46, -2.16, 0.41, 7.01, -8.8, -9.22, 4.44, -16.68, -11.36, 0.64, -11.81, -22.03, -28.99, -13.17, -27.17, -25.96, -17.4, -19.45, -0.74, -5.11, 5.75, 46.77, 43.0, 34.98, 38.02, 42.72, 57.14, 50.75, 79.56, 60.15, 60.04, 62.51, 58.39, 43.65, 52.26, 41.18, 41.74, 51.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.8808, 14.3735, 10.6698, 6.1819, 3.6703, 7.6588, 6.4761, 7.2481, 8.1912, 4.1625, 25.5864, 24.6055, 17.9204, 13.1023, 12.8609, 8.4925, 5.1736, 1.9102, 0.7031, 2.0448, 3.7169, 7.1681, 6.2781, 5.7126, -2.862, -2.2217, -2.4529, 2.2861, 3.0681, 4.4669, 6.8516, 3.418, 2.4873, -1.2137, 4.4811, 5.7309, 8.1694, -8.7448, -11.7627, -9.1216, -7.0657, -7.3349, -2.7842, -0.9593, -3.4594, -3.838, -0.4926, 3.1906, 1.2362, 1.5111, 12.9666, 6.8128, 7.4767, 4.2529, 0.9068, 6.1629, 5.9111, 8.4559, 11.7487, 12.726, 13.0494, 9.7066, 4.8528, 24.9482, 18.8141, 19.1793, 18.956, 8.8452, 4.3216, 6.2498, 4.2856, 13.2377, 18.149, 20.4262, 17.8916, 18.9182, -1.4803, -1.1331, -4.2348, -4.0613, -3.1654, -2.1417, -5.2051, 3.8971, 1.7025, -0.6421, -5.5661, -3.8442, 2.3485, -3.8512, -0.6811, -0.6352, 0.0827, 1.3608, 2.9236, -1.9019, -2.1345, -0.4053, 1.4655, -3.151, -4.6859, -5.5279, 0.9661, 4.1495, 4.9524, 3.9342, 1.3578, 6.5864, 9.174, 4.2492, 4.6621, 0.9176, 2.0212, 1.6626, -7.4864, -1.9169, -0.3702, -0.1144, 1.1805, 0.2676, 3.775, -3.9342, 2.6606, 1.5148, 5.9799, 6.0269, 11.7689, 38.0848, 51.0711, 28.3982, 21.7783, 22.993, 38.4325, 41.2379, 39.6968, 33.5982, 20.9131, 24.5955, 26.4933, 19.1943, 39.1208, 33.3693, 35.0451, 42.7701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.1408, 11.0635, 3.1673, 2.742, -0.0397, 2.5689, 0.9761, -1.3505, -2.1527, -3.4775, -3.9586, 14.2855, 13.2404, 9.4118, 7.453, 2.4825, 1.0106, -4.8297, -4.8769, -3.6646, 0.3727, 0.4794, -0.2469, -9.5335, -8.482, -7.3617, -7.1729, -6.6539, -1.4618, -2.7131, -1.2384, -2.9015, -6.7827, -12.7737, -4.3589, 1.6509, -14.1006, -16.8648, -16.2927, -11.8266, -10.1257, -10.4049, -9.8942, -6.4093, -7.3594, -6.918, -7.2426, -4.4094, -5.5438, -2.5988, 0.8075, 2.7829, 0.5717, -0.007, -1.5632, 0.5629, -0.2189, 3.6309, 2.1737, 5.506, 6.9504, 3.7066, -1.2272, -5.1318, 9.9741, 13.0193, 8.1994, -8.7248, -10.6884, -1.2701, -7.8144, 1.1306, 9.239, 11.8892, 11.5007, -6.4537, -5.9503, -9.2631, -7.7798, -9.0613, -7.2454, -10.6217, -11.3001, -7.1829, -5.7625, -8.1304, -10.7561, -8.8167, -6.0614, -7.6312, -5.3711, -5.8852, -5.3684, -3.7341, -4.8964, -6.3369, -5.4245, -5.1053, -7.9745, -8.821, -12.053, -9.1939, -12.0039, -1.6155, 0.0024, -0.2608, -3.9992, -3.0536, 1.024, -1.5068, -4.0379, -8.1474, -4.4128, -12.1024, -15.1664, -13.3169, -6.4602, -5.3244, -8.7295, -6.8324, -15.615, -14.4142, -3.9694, -4.0152, -2.4901, -1.223, 2.4789, 2.4948, 26.3013, 18.4082, 8.8684, 12.003, 17.9825, 26.1679, 17.0668, 13.4586, 5.6031, 13.0255, 16.7533, 1.0443, -8.1292, 17.0193, 21.3451, 20.3975], "thermo_temp": [null, 8.15, 8.39, 14.98, 9.04, 5.9102, 4.1425, 5.54, 3.29, 7.09, 3.65, 11.92, 7.74, 3.31, 8.72, 3.4399, 4.18, 6.76, 5.5, 8.5986, 10.3439, 9.51, 29.545, 10.32, 4.85, 3.6905, 5.4079, 6.01, 4.163, 6.9999, 5.58, 5.7094, 3.3442, 6.6887, 6.525, 15.2461, 5.62, 5.14, 4.72, 8.94, 4.5299, 7.18, 8.09, 6.3195, 9.27, 11.56, 8.84, 4.08, 22.27, 8.12, 4.53, 2.705, 3.06, 3.07, 7.11, 5.45, 3.9, 3.08, 6.75, 7.6, 6.78, 4.1099, 13.87, 4.0299, 6.905, 4.2599, 3.2, 6.03, 6.13, 4.825, 9.575, 7.22, 6.099, 6.0, 6.08, 30.08, 8.84, 6.16, 10.7566, 18.63, 15.01, 7.5199, 12.1, 12.1071, 9.03, 8.537, 6.3909, 25.3719, 4.47, 8.13, 3.845, 5.0, 4.08, 8.48, 6.095, 11.08, 7.465, 7.4883, 5.19, 4.9725, 8.4099, 4.6, 4.69, 5.25, 5.4511, 5.0949, 7.82, 4.435, 3.29, 4.7, 9.44, 5.67, 7.5921, 3.666, 12.97, 5.765, 4.95, 4.195, 5.357, 11.01, 8.15, 5.756, 8.7, 9.065, 6.434, 13.765, 7.68, 11.4, 6.09, 5.21, 9.91, 7.87, 19.39, 10.55, 7.62, 5.53, 8.47, 7.2499, 9.61, 35.59, 24.7698, 9.99, 12.9099, 10.99, 21.67, 15.07, 22.63, 20.1396, 15.31, 11.57, 9.74, 18.15, 47.25, 16.35, 13.7, 26.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6533, 6.1072, 7.1641, 7.2688, 6.549, 6.9438, 6.3067, 5.92, 6.0727, 5.9686, 6.4468, 7.1554, 7.5835, 11.5765, 11.348, 10.1666, 8.9891, 8.338, 7.9147, 7.2326, 7.1903, 6.8975, 6.6815, 6.0747, 6.1863, 6.2479, 7.8839, 7.4723, 7.0483, 6.6249, 7.0459, 6.5884, 6.696, 6.9494, 6.8349, 7.2776, 8.0563, 8.1988, 7.4499, 10.1445, 9.7764, 8.8225, 7.7102, 6.8647, 6.1748, 6.3448, 6.1821, 5.7672, 5.2786, 5.5461, 5.9196, 6.076, 5.7185, 7.2006, 6.6241, 6.6752, 6.236, 5.684, 5.7469, 5.8166, 5.6363, 6.3524, 6.5102, 6.4354, 6.3562, 6.306, 10.6286, 10.3034, 9.55, 9.7694, 11.3804, 12.0403, 11.2184, 11.3787, 11.5112, 11.06, 10.6013, 9.8358, 12.6605, 11.1713, 10.6184, 9.3868, 8.5892, 7.7694, 7.8986, 7.5707, 8.2087, 8.0735, 7.9671, 7.4622, 7.0095, 7.2641, 6.7797, 6.3998, 6.1907, 6.0563, 5.8815, 6.2339, 5.9068, 5.4311, 5.2981, 6.0512, 5.9819, 6.2747, 5.8004, 7.1039, 6.8605, 6.5131, 6.0916, 5.9581, 6.8766, 7.1081, 6.8623, 7.1964, 7.5362, 7.3358, 8.5047, 8.3548, 8.9084, 8.396, 7.8167, 8.1973, 8.1378, 10.1837, 10.2503, 9.772, 9.0008, 8.9043, 8.6035, 8.7865, 13.6598, 15.6798, 14.6453, 14.3298, 13.7226, 15.1675, 15.1498, 16.5098, 17.1698, 16.8317, 15.875, 14.7595, 15.376, 21.1713, 20.2947, 19.0956, 20.3673], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0012, 1.042, 0.9667, 1.0554, 1.1455, 1.143, 1.1251, 1.0758, 1.0611, 1.2612, 1.2317, 1.2283, 1.1374, 1.0388, 1.1049, 1.0406, 1.0605, 1.0583, 1.1079, 1.1313, 1.1275, 1.0567, 1.0349, 0.7873, 0.7645, 0.8055, 0.8724, 0.9102, 0.9428, 0.9964, 0.9522, 0.8803, 0.93, 0.9825, 0.8433, 0.8768, 0.8631, 0.8821, 0.8886, 0.8579, 0.8065, 0.8361, 0.7932, 0.7997, 0.8403, 0.9275, 0.8095, 0.7656, 0.999, 1.1041, 1.1005, 1.059, 1.0308, 1.0805, 1.0855, 1.1149, 1.134, 1.189, 1.2285, 1.1799, 1.1434, 1.0805, 1.2241, 1.249, 1.2255, 1.0619, 1.0619, 1.1103, 1.0654, 1.1008, 1.168, 1.1721, 1.1659, 1.0551, 1.082, 1.0655, 0.9469, 0.8918, 0.9179, 1.0125, 1.0118, 0.9698, 1.0221, 0.8973, 0.7664, 0.7131, 0.7197, 0.8309, 0.8479, 0.8899, 0.8901, 0.9332, 0.9045, 0.9322, 0.9538, 0.9008, 0.8487, 0.8673, 0.8534, 0.8587, 0.8057, 0.9708, 0.9769, 0.9836, 0.9323, 0.9232, 0.9907, 0.9922, 0.9565, 0.9141, 0.9869, 0.9157, 0.9167, 0.9196, 0.9998, 0.9039, 0.8487, 0.8637, 0.8248, 0.8242, 0.8618, 0.8765, 0.9199, 0.9679, 0.9815, 1.0875, 1.2757, 1.244, 1.1629, 1.193, 1.2597, 1.3086, 1.341, 1.3216, 1.2466, 1.2897, 1.3063, 1.2213, 1.157, 1.2624, 1.1912, 1.1989], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9084, 0.9398, 1.0039, 0.9344, 0.7823, 0.7449, 0.7315, 0.7907, 0.6338, 0.6281, 0.6735, 0.7496, 0.7885, 0.8458, 0.8504, 0.8543, 0.8559, 0.8968, 0.8707, 0.8447, 0.8652, 0.869, 1.221, 1.2635, 1.2289, 1.1304, 1.1316, 1.0711, 1.0101, 1.0081, 1.0099, 1.063, 1.0195, 1.0421, 1.0274, 1.1854, 1.1465, 1.1398, 1.1266, 1.1987, 1.1692, 1.1804, 1.2486, 1.2337, 1.1864, 1.1163, 1.2138, 1.234, 1.0932, 0.9139, 0.8345, 0.8875, 0.9244, 0.8351, 0.8719, 0.8378, 0.7495, 0.7166, 0.7292, 0.7877, 0.8138, 0.6531, 0.7902, 0.7161, 0.7258, 0.8113, 0.8377, 0.8668, 0.8854, 0.8438, 0.826, 0.8093, 0.8221, 0.8262, 0.9181, 1.0675, 1.074, 1.1011, 1.114, 1.051, 1.0548, 0.9949, 1.0095, 1.1354, 1.2616, 1.3143, 1.2565, 1.3858, 1.1247, 1.1175, 1.0697, 1.0472, 1.037, 1.0951, 1.0599, 1.1593, 1.1066, 1.1349, 1.0942, 1.1315, 1.1158, 1.0009, 1.0148, 1.0235, 1.0635, 0.9917, 0.9707, 0.959, 0.9556, 1.0121, 1.0112, 0.9792, 1.0549, 0.9895, 1.0384, 1.0758, 1.0829, 1.0746, 1.0348, 1.1564, 1.1217, 1.097, 1.0535, 1.0176, 0.9636, 0.7408, 0.598, 0.7388, 0.7735, 0.7512, 0.657, 0.6318, 0.6236, 0.6151, 0.7057, 0.6756, 0.6802, 0.7254, 0.7012, 0.8081, 0.8491, 0.7209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1512099.08, 2467222.16, -6558831.49, -4173576.95, -5647919.16, -628012.38, -2600181.38, 2714677.38, 3794506.56, -3699168.61, 131279308.12, 116029462.51, 93891012.61, 80506252.24, 67969144.43, 55279622.53, 45171896.41, 33628605.59, 29002153.86, 28172863.72, 24902667.82, 27533433.86, 18679242.71, -10180540.06, -10124723.73, -5997873.65, -8223754.16, 2255219.08, 3631842.97, 2792719.45, -18445.02, -560572.84, -6328627.79, 232633.2, 7032063.38, 7823656.39, -69892878.32, -69328874.91, -56613840.34, -45685276.49, -41520831.5, -37488661.19, -25823828.8, -26748683.52, -25989879.43, -21320620.73, -13802336.95, -15884244.88, -6372830.32, -4033716.39, 44861495.7, 32509989.0, 31712288.59, 24656379.22, 19935468.65, 24179227.62, 25754403.52, 23933727.07, 31517697.06, 31308754.6, 25678833.18, 17863343.73, 11239984.2, 153171474.45, 131590155.48, 115443866.48, 87631158.23, 35607051.39, 58955857.13, 45629826.15, 46535310.83, 99934421.68, 98006427.67, 97903076.54, 78222791.59, -98360401.79, -79753616.84, -88974326.66, -72665935.06, -64590060.91, -54403154.83, -63075462.47, -45535865.54, -22494706.92, -36737809.59, -37442779.61, -30969566.46, -26494391.12, -17685896.98, -17866708.97, -17319712.92, -8121145.47, -11090697.39, -5671174.02, -12432548.57, -13141631.8, -9192031.96, -4645301.69, -12058775.37, -11792740.72, -17755007.14, -13203257.18, 11866058.07, 17552526.06, 15127407.32, 11747211.07, 5808580.11, 20254361.55, 10921256.34, 10673232.15, -1910440.09, 3476972.28, 3903439.2, -22446878.01, -24905866.14, 11492173.76, 6648125.49, 3920173.27, -10523042.54, 5162359.87, -55910061.3, -14621433.95, -2990413.95, -2925443.93, 14280591.71, 10293360.44, 30213812.43, 178723393.21, 132735163.49, 108329449.44, 96596553.02, 99101711.64, 116928524.1, 94100150.92, 104123079.62, 66803368.16, 63184538.51, 64794894.1, 53932857.34, 21016255.53, 163682104.38, 151775571.08, 122298443.63, 158630677.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9847, 9.811, 4.1205, 23.8102, 24.147, 18.9715, 17.8609, 15.2515, 11.3495, 7.4843, -0.3208, -0.6827, 1.3077, 1.9763, 7.2055, 1.038, -7.5642, -8.9778, -6.7625, -9.7158, -3.1598, -0.607, -1.9943, -4.4815, -3.5185, -9.4277, -3.851, 3.5617, 6.1693, -13.1124, -17.5229, -15.0672, -12.8572, -14.0314, -14.7305, -8.7675, -10.7485, -12.949, -11.5458, -7.7717, -10.363, -6.9585, -5.5055, 2.1605, -0.3523, 1.023, -0.399, -0.8807, 3.0953, 7.9213, 9.081, 12.6983, 14.2482, 12.5358, 8.4848, 5.896, 22.8155, 21.9177, 22.095, 15.0573, -1.4594, 7.0568, 1.7501, 6.7354, 15.4826, 20.1625, 25.4618, 20.1202, -0.9422, -0.6995, -8.565, -6.8625, -7.8882, -7.2787, -14.799, -11.0525, -5.3615, -10.896, -13.9212, -12.8795, -12.8525, -11.9062, -13.035, -13.849, -10.3307, -11.8335, -8.8322, -11.923, -7.9765, -5.6437, -2.9175, -8.0847, -8.5275, -12.0637, -10.133, -4.01, 1.3143, 2.2335, 0.707, -4.0535, 4.532, 2.2875, 3.5155, -2.618, -0.1922, 0.4253, -11.742, -11.8682, -3.4805, -4.7927, -5.2147, -10.0952, -3.0415, -18.3802, -8.8582, -4.8805, -4.7205, 3.5573, 2.5733, 11.8283, 35.2473, 25.578, 22.5098, 23.1965, 28.728, 43.614, 37.403, 45.2518, 32.9573, 34.818, 39.4603, 36.7153, 23.0515, 47.0115, 46.4253, 38.9148, 48.205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6824605.9316, 8402225.5182, 13968916.6106, 18671393.3912, 18635051.5089, 14947025.4618, 12009031.2217, 9532155.8109, 6886318.9737, 3776481.4058, 3756781.5086, 5335800.168, 5547173.9474, 14106906.0162, 17128442.6432, 14676856.2403, 13106376.9472, 10580570.5298, 8227953.8545, 5350493.7783, 2282916.1258, 182329.3372, 319815.8776, -302341.7683, 1103998.9787, -58753.5289, -5218887.8132, -8175075.5848, -7995957.8363, -8400348.5905, -5871603.2019, -3044363.9716, -617453.4671, -1288697.182, -1864874.1633, -3572071.6582, -1035187.9041, 2038541.4062, 4302507.0397, -2751514.2004, -8456695.8377, -7901563.5752, -4305566.0906, -4533498.7496, -5617205.1001, -3730608.3538, -5500466.1764, -7907246.9554, -7879581.7306, -5093409.7519, -5989556.788, -3620577.2708, -1235293.583, -1519398.7141, -5661844.9153, -7471762.9449, -8112741.1832, -4972315.2288, -2641765.6494, 2137689.0458, 4114430.0048, 7397413.895, 9773628.8456, 8356644.5337, 5060348.6075, 3344225.177, 12525739.4444, 19559303.2271, 20674669.3077, 15420762.4127, 7993553.0301, 9676606.828, 7185504.7344, 8487018.9173, 18798824.7556, 23169795.7782, 26548069.6602, 24978446.4912, 5579513.0105, -1211817.1681, -9683347.7815, -12577439.6162, -11684563.5635, -9409528.943, -12291446.0785, -8161230.3934, -3783320.6725, -7009490.9396, -10714947.0815, -6770820.5705, -2664665.1844, -7745746.7873, -5608187.0011, -6989071.3395, -3444475.9071, -2390508.3015, -1181783.8632, -3975687.8498, -6106033.9706, -5113679.9493, -1402373.0782, -1306517.6934, -1234133.9179, -2280307.9158, -1843519.1784, 4739375.1784, 8879487.4775, 9382892.5772, 7750756.7013, 4661616.553, 4946253.9049, -410423.6784, -1928342.0384, -5863385.6277, -4157201.6164, -2235636.1848, -5321595.3717, -6302197.3574, 1456519.1159, 4070201.7284, 2549667.4245, -3044764.9858, -1681546.573, -8539938.173, -4479050.7957, -3398916.3479, -2611577.4697, 2476708.4488, 6127751.3771, 11943644.1681, 23269639.1992, 16695642.6303, 10525693.8803, 10744895.3256, 14878143.0426, 17531338.6549, 12458340.4181, 10829633.4696, 6726435.36, 7077303.8926, 8202080.9828, 4541980.3048, -200305.2877, 4505863.5176, 9380830.4963, 6757661.8215, 5722491.4209], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 44.56, 38.52, 46.08, 50.05, 55.77, 62.22, 56.89, 66.13, 79.19, 72.51, 65.92, 60.51, 55.56, 56.24, 56.68, 56.79, 56.11, 60.78, 61.41, 55.93, 50.87, 30.86, 25.66, 26.51, 34.84, 39.29, 46.69, 52.85, 52.28, 51.82, 45.14, 45.73, 44.42, 38.52, 42.6, 41.84, 42.67, 42.53, 35.92, 37.31, 38.28, 32.14, 32.57, 37.92, 44.81, 36.65, 37.92, 61.65, 59.74, 67.8, 62.04, 61.8, 66.79, 67.53, 67.05, 72.08, 75.8, 76.4, 72.17, 72.9, 77.94, 75.86, 82.56, 74.79, 72.04, 76.99, 76.7, 72.27, 76.67, 76.88, 77.32, 72.43, 60.19, 59.08, 48.79, 42.95, 37.11, 41.25, 41.56, 35.28, 37.87, 36.55, 23.31, 17.4, 15.93, 30.02, 36.17, 41.93, 49.03, 49.23, 55.38, 50.47, 51.93, 57.21, 54.63, 58.12, 59.42, 61.78, 60.9, 55.34, 63.45, 64.87, 59.33, 62.24, 62.14, 71.6, 72.17, 65.29, 57.49, 63.42, 61.73, 58.74, 62.15, 59.23, 52.04, 42.56, 47.47, 44.42, 46.21, 45.69, 45.03, 50.9, 57.1, 57.84, 68.16, 77.85, 69.88, 62.93, 69.23, 75.13, 76.13, 82.72, 75.57, 69.93, 74.01, 74.64, 68.99, 72.33, 71.67, 70.17, 77.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.4361, 18.6554, 22.9338, -7.5556, 27.0206, 43.0185, 51.7342, 59.4738, 33.9988, 107.1885, 174.9288, 164.0054, 134.0921, 101.944, 61.1125, 84.5291, 46.067, 47.2148, 40.5129, 58.3786, 73.2127, 59.2179, 44.8766, -60.7783, -125.3541, -124.3073, -97.0338, -74.3261, -46.9261, -19.8466, 7.2026, -20.659, -71.0502, -19.2422, -12.1515, -59.1501, -97.9386, -81.2107, -78.85, -73.6859, -96.8704, -111.9455, -109.4693, -132.8907, -118.6295, -74.1051, -18.8922, -87.5755, -106.9148, -38.0666, 28.429, 36.9394, 29.1715, 24.2466, 42.049, 32.8705, 45.2705, 67.2323, 88.882, 90.907, 62.1191, 51.0167, 100.2436, 109.0058, 124.4581, 119.0229, 17.5621, 7.4282, 28.8115, -5.0354, -1.3033, 30.4303, 40.1353, 34.9172, 18.1098, 13.895, -49.2589, -77.3487, -93.1752, -85.6569, 8.7404, 15.2397, 6.9396, 35.983, -1.9001, -56.4522, -82.1752, -81.1601, -59.4865, -34.235, -26.1939, -22.3235, -15.0541, -18.7734, -21.1317, -13.6264, -35.8133, -43.6692, -46.0337, -56.173, -59.547, -59.0498, -25.8598, -28.1858, -30.0708, -54.4644, -37.3703, -23.0926, -27.4023, -35.2987, -55.5561, -35.8433, -58.9739, -58.1101, -48.2047, -42.5828, -67.175, -78.9421, -74.5536, -79.8603, -113.0935, -103.3737, -87.5973, -62.6314, -40.0692, -20.752, 163.2877, 312.2602, 249.5103, 212.9774, 239.1428, 430.9189, 499.184, 528.7992, 522.9828, 436.0098, 503.1152, 518.072, 415.222, 494.9091, 446.1489, 366.1698, 478.806], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4127, -34.3507, -56.3043, -51.8121, -69.4459, -38.0713, 1.6381, 15.5575, 489.2835, -55.1803, -30.7633, -65.3471, -63.3391, -4.5913, -36.5185, -24.9686, -17.1793, -35.5602, -16.2995, 14.5626, -41.6134, 149.6968, -79.1548, -40.8349, -18.3335, 47.5151, -9.652, 24.2133, 72.4598, 21.2275, 26.0646, 98.1558, 24.4649, -30.6894, 345.1874, -51.4307, 57.2949, 46.7477, 24.0744, -18.5858, 102.3125, 54.3464, 0.8758, -2.4633, 47.5224, -14.8947, 130.565, 86.4011, 76.9396, 41.483, 70.7908, -8.3879, 1.4868, 73.7562, 37.3141, -35.3462, 72.9426, 59.8683, 28.2803, -10.7004, -27.6129, 353.1283, -59.1481, 5.0145, -33.9731, 59.7324, 111.098, -35.8291, -20.9113, 432.8266, -8.1628, 14.6288, -2.416, 587.0785, 32.3861, -58.5217, -32.0734, 4.461, -28.3123, -11.4569, -23.3499, 131.3493, 114.6559, -73.6358, 26.8806, -4.0672, 338.6685, -73.9258, -26.2417, -18.1808, 0.7618, -23.0273, 35.8113, -40.5724, -42.6656, -54.9287, -56.2929, -31.0267, -39.223, -28.0843, -40.2392, -18.0146, 56.1107, -65.6658, -54.1254, -0.7713, 25.3541, -16.2188, 39.3672, 72.1651, 38.9134, 73.3827, 117.7195, 227.0935, -50.7687, 37.7939, -2.4038, 167.423, 307.7821, 100.9292, 6.4672, 67.0156, 17.4066, -23.8577, 27.2325, 147.6615, 42.042, -43.9283, 19.952, 6.2878, -30.375, 7.726, -37.3801, -42.1049, -32.4825, -8.0927, -12.7415, 19.0511, 107.4265, -46.6766, -57.7126, 51.3413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.33, 44.63, 60.81, 58.12, 54.41, 54.44, 54.1, 54.65, 55.06, 56.48, 56.23, 52.21, 51.12, 51.74, 50.24, 52.58, 52.38, 52.14, 52.27, 52.74, 52.88, 51.65, 29.24, 28.97, 30.51, 31.54, 33.68, 33.65, 49.07, 49.65, 49.89, 49.35, 49.26, 47.92, 49.21, 47.57, 47.75, 47.54, 48.21, 46.58, 46.83, 46.97, 49.46, 49.67, 48.43, 47.96, 46.42, 46.89, 29.71, 25.9, 26.95, 27.03, 26.59, 27.2, 26.2, 41.24, 40.36, 40.38, 41.75, 49.61, 51.5, 52.17, 51.1, 51.98, 52.36, 52.44, 52.8, 61.48, 61.37, 62.76, 62.18, 62.05, 62.05, 63.07, 63.27, 53.4, 54.09, 54.19, 53.81, 47.49, 44.43, 44.1, 43.07, 40.72, 39.27, 37.69, 37.89, 26.31, 26.32, 24.41, 26.32, 26.35, 27.67, 25.7, 27.21, 26.7, 25.09, 24.54, 26.03, 30.63, 30.94, 30.96, 32.9, 32.72, 32.58, 40.69, 40.41, 44.38, 44.28, 43.94, 43.82, 46.43, 59.26, 63.62, 63.18, 62.53, 64.9, 64.88, 66.49, 79.13, 79.26, 79.45, 78.23, 78.43, 80.31, 74.72, 74.43, 75.41, 75.02, 74.78, 73.23, 75.02, 65.9, 64.27, 65.12, 65.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9218, 0.6383, 1.5281, 1.484, 1.2551, 1.2036, 1.089, 0.9179, 0.7581, 0.4855, 0.4973, 0.672, 0.6966, 0.9125, 0.6288, 0.2699, 0.2379, 0.3558, 0.2474, 0.5524, 0.6642, 0.6371, 0.5371, 0.5105, 0.2266, 0.4082, 0.6713, 0.7538, -0.0465, -0.2282, -0.1124, -0.0064, -0.0438, -0.0771, 0.1879, 0.1074, 0.0248, 0.1018, 0.2966, 0.1802, 0.3396, 0.3967, 0.7214, 0.582, 0.6307, 0.5473, 0.5036, 0.6696, 0.7889, 0.8383, 1.0439, 1.1162, 1.0274, 0.8169, 0.6836, 1.4979, 1.4007, 1.3701, 1.051, 0.3892, 0.7456, 0.5883, 0.7644, 1.054, 1.2207, 1.4175, 1.2202, 0.4552, 0.5195, 0.2726, 0.3525, 0.3298, 0.3655, 0.1142, 0.2831, 0.5049, 0.2943, 0.1859, 0.2272, 0.2492, 0.2999, 0.2663, 0.2403, 0.3795, 0.3017, 0.4039, 0.2543, 0.1941, 0.2847, 0.4076, 0.1507, 0.1265, -0.0604, 0.0523, 0.3441, 0.5385, 0.5367, 0.4639, 0.2472, 0.6466, 0.5176, 0.568, 0.2942, 0.411, 0.4409, -0.0732, -0.0899, 0.3019, 0.2571, 0.2465, 0.0692, 0.386, -0.2292, 0.1867, 0.3509, 0.3554, 0.669, 0.6118, 0.9484, 1.8253, 1.4781, 1.3153, 1.2724, 1.3834, 1.7272, 1.5155, 1.6483, 1.2358, 1.241, 1.3288, 1.2359, 0.8535, 1.4393, 1.4354, 1.2619, 1.4832], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0933, 17.0518, 16.9061, 16.9834, 16.487, 15.137, 13.8777, 12.1527, 10.7874, 22.8136, 22.2865, 20.289, 19.2211, 18.5904, 18.0887, 17.0355, 16.3873, 15.4319, 14.525, 13.276, 12.2402, 11.5314, 10.8363, 12.1642, 10.2499, 11.3352, 10.6612, 9.6125, 9.7697, 9.9665, 9.866, 10.3683, 10.7439, 10.7709, 7.6759, 9.4148, 11.5006, 12.9551, 14.1782, 15.3612, 16.9052, 17.8742, 19.0131, 20.2955, 21.4034, 21.9807, 22.9024, 23.6817, 5.4638, 11.692, 11.0613, 10.5423, 10.1983, 9.697, 8.8642, 10.6928, 11.3026, 14.544, 15.4398, 14.3978, 12.9349, 11.7832, 21.4864, 20.5248, 19.9066, 18.6245, 17.7832, 16.2491, 15.1726, 14.0537, 12.7815, 15.3147, 18.9062, 17.7657, 16.9903, 15.8338, 16.7383, 17.4597, 18.2613, 18.7635, 18.7943, 19.2193, 19.0162, 19.5451, 20.7173, 21.9397, 21.0556, 8.9527, 9.5854, 7.0888, 7.3151, 7.7601, 7.9983, 8.5641, 8.9466, 9.376, 4.3378, 3.6744, 4.5294, 6.1682, 7.1997, 7.5094, 7.5453, 7.5497, 7.616, 8.0799, 7.2177, 7.2112, 7.0886, 7.3793, 7.5461, 7.4081, 8.7255, 9.6646, 9.6248, 10.1787, 10.9221, 12.2173, 12.6623, 15.0408, 15.0094, 15.6237, 13.3641, 13.3766, 13.4462, 17.5452, 36.0157, 34.3066, 33.0776, 31.687, 30.5821, 35.2443, 33.2947, 32.6212, 29.6236, 26.5883, 23.1007, 19.9144, 16.1585, 19.9284, 20.4623, 18.79, 21.2595], "mkt_dynamics": [1.074135, 0.939268, 0.854168, 0.786357, 0.519786, 0.139366, -0.343668, -0.661276, -0.773895, -0.627995, -0.598601, -0.332203, -0.018283, 0.152333, 0.391262, 0.427612, 0.330842, 0.352088, 0.467526, 0.570595, 0.767694, 0.685326, 0.915726, 1.073947, 1.15786, 1.348678, 1.168263, 0.977319, 0.782365, 0.456929, 0.136874, -0.115045, -0.325767, -0.307527, -0.338661, -0.364727, -0.543035, -0.745642, -0.866603, -0.893852, -0.7799, -0.609671, -0.430929, -0.362597, -0.454541, -0.514228, -0.466835, -0.38917, -0.301698, -0.458386, -0.685195, -0.952225, -1.10713, -1.190742, -1.252923, -1.274924, -1.314385, -1.274539, -1.070185, -0.955933, -0.658812, -0.43059, -0.013779, 0.384474, 0.701004, 0.955783, 0.793998, 0.789567, 0.744849, 0.827947, 1.011979, 1.112929, 1.222336, 1.277471, 1.179069, 1.274764, 1.297593, 1.356363, 1.405234, 1.036415, 0.847733, 0.460424, 0.171155, 0.325719, 0.306132, 0.538709, 0.740674, 0.576218, 0.325201, -0.08923, -0.519648, -0.809367, -0.981395, -1.039908, -1.065114, -0.94698, -0.900751, -0.932312, -0.938762, -1.110652, -1.10548, -1.105606, -1.173007, -1.015405, -1.018974, -0.816199, -0.631848, -0.659766, -0.580954, -0.575162, -0.61528, -0.653964, -0.789361, -1.002562, -0.798004, -0.485541, 0.012066, 0.36929, 0.298901, 0.458076, 0.508886, 0.665234, 0.80651, 0.674467, 0.573449, 0.221834, 0.025924, -0.087456, -0.426825, -0.479947, -0.60033, -0.732333, -0.785286, -0.740595, -0.620201, -0.665166, -0.333476, -0.083005, 0.341879, 0.924017, 1.238158, 1.457993, 1.450782, 1.338147, 1.233578, 1.229088, 1.262897, 1.261404, 1.219759, 1.222784, 1.158789, 0.967148, 1.043093, 1.005508, 0.949672, 1.194396], "market_activity_top_line": [82.941333, 81.745333, 81.818667, 80.857545, 78.452727, 76.729071, 76.012952, 75.537214, 75.345905, 75.16831, 74.822429, 76.1, 81.068, 85.15, 85.39, 85.484667, 83.957333, 83.719333, 83.627455, 84.735333, 86.324, 85.701333, 93.364667, 100.05, 103.500667, 105.744667, 106.334, 104.458, 102.060364, 100.695818, 99.302545, 98.621455, 97.856545, 98.300182, 98.352667, 97.357905, 96.582333, 96.000381, 95.123238, 94.864524, 94.839333, 94.853032, 94.881763, 94.864968, 94.403763, 94.170237, 94.330968, 94.65, 93.546495, 92.088301, 90.767097, 89.586753, 88.308968, 86.996989, 86.091226, 85.084731, 83.979118, 83.007011, 82.322796, 81.485484, 80.875419, 80.363032, 80.357935, 80.572667, 82.028, 82.295333, 81.931333, 82.557333, 84.184667, 85.982, 89.194, 92.494, 94.474667, 94.480667, 93.369333, 99.466, 104.384667, 108.663333, 109.862, 104.691333, 103.144727, 102.459273, 102.747818, 104.638364, 110.444667, 117.179333, 121.022, 116.295333, 112.219333, 109.679818, 107.897455, 106.511381, 105.911095, 104.578333, 103.61981, 103.177762, 102.801978, 102.165785, 101.544473, 100.914925, 100.324968, 99.654903, 98.923161, 98.399699, 97.732323, 97.20157, 96.45714, 95.638731, 94.98271, 94.526086, 93.662581, 92.75286, 91.533871, 90.474452, 89.843785, 89.562065, 89.362108, 89.130989, 88.610538, 88.809333, 89.001333, 89.638667, 88.255011, 88.064545, 87.911183, 86.942022, 85.915032, 85.467032, 84.941677, 84.395591, 83.544645, 83.184753, 81.735591, 80.946667, 80.443806, 79.960688, 80.039118, 80.066667, 84.768, 98.48, 107.522667, 112.892667, 116.61, 120.148, 127.263333, 132.238667, 139.46, 140.860667, 142.025333, 144.143333, 145.504667, 142.182667, 150.171333, 157.768, 162.086667, 170.483333], "market_activity_min_gap": [-0.343267, -0.010738, 0.55343, 0.748045, -0.773021, -3.708428, -6.721103, -7.57326, -6.373464, -4.600473, -4.215753, -1.869391, 1.392958, 1.952912, 2.026772, 2.315631, 2.191422, 2.17709, 2.006491, 2.090218, 2.135208, 2.083437, 2.904225, 3.623731, 4.082923, 4.463657, 5.270295, 5.962484, 6.374514, 6.387445, 6.414832, 6.51315, 6.707603, 6.743138, 6.185663, 5.401929, 2.067271, -0.47686, -3.256724, -2.646294, -0.962918, -0.714116, -0.802377, -0.870676, -2.250487, -3.527297, -2.444947, -1.823128, -5.513474, -11.292734, -15.572631, -18.346619, -19.495426, -19.359592, -17.167167, -16.151434, -16.108769, -15.551044, -14.008251, -13.647037, -12.541971, -11.269669, -8.686572, -7.395568, -6.44312, -5.908027, -5.435423, -4.501195, -3.366522, -2.170482, -1.169299, -0.066422, 0.923067, 1.75117, 2.217801, 3.621235, 5.211431, 6.879925, 7.441781, 7.122559, 7.154746, 7.059324, 7.018327, 7.146637, 7.578444, 8.042895, 8.165988, 7.597403, 7.160621, 6.331976, 3.83014, 0.630455, -0.389717, -3.492582, -4.470666, -3.661211, -4.772329, -6.608602, -7.713866, -8.790062, -9.270348, -9.507418, -9.86727, -9.347712, -9.644101, -8.666198, -8.737922, -9.299834, -9.345792, -8.837222, -9.997213, -11.131001, -13.39142, -14.274763, -12.572275, -8.780114, -6.599806, -5.637023, -5.440385, -3.975279, -3.24709, -2.710665, -2.58091, -2.534403, -2.381912, -6.47264, -10.309058, -10.06571, -10.060124, -9.731968, -10.517868, -8.801761, -13.896659, -14.181352, -12.62785, -10.856147, -7.874493, -6.26224, -3.916517, -0.286817, 1.147971, 2.258739, 3.106231, 4.11664, 5.76462, 7.296293, 8.987854, 10.101222, 10.974195, 12.184228, 13.107097, 13.602085, 14.546694, 15.466762, 16.101084, 16.471562], "market_activity": [null, null, null, null, -11.24185, -12.82605, -14.1896, -15.1985, -14.12245, -10.576175, -8.252263, -1.802331, 18.524409, 42.151305, 55.171927, 58.464264, 43.270932, 26.040741, 16.108595, 13.667248, 19.601549, 20.764199, 43.67385, 66.245275, 79.679162, 87.258556, 88.993153, 71.544452, 50.150826, 31.984288, 20.446769, 13.377834, 10.261942, 11.031471, 12.749311, 11.43803, 9.32214, 5.319645, 0.459923, -1.660989, -2.263269, -1.94361, -0.33583, 0.783835, 0.019418, -1.215391, -1.924596, -1.830223, -3.804636, -7.837943, -13.241947, -19.102148, -22.032249, -23.4973, -24.229825, -24.385937, -24.260394, -23.670122, -23.026761, -22.46018, -21.28689, -19.84997, -17.80171, -14.064255, -5.972378, 0.226436, 2.431068, 5.220309, 8.589805, 15.420752, 29.604351, 45.423026, 55.641363, 56.890956, 47.528578, 53.095589, 65.238645, 82.619322, 91.251511, 73.245656, 50.842478, 31.490314, 20.974632, 24.523666, 42.139733, 67.400391, 82.647571, 78.38401, 55.686505, 30.000828, 14.826539, 5.353519, -0.355365, -3.832358, -5.625954, -6.090777, -6.741763, -6.772007, -6.946653, -7.978527, -9.317463, -10.485182, -11.735616, -12.678233, -13.892566, -14.223983, -14.440817, -15.047258, -15.405554, -15.874652, -16.645226, -17.249713, -18.573782, -20.327066, -20.855508, -19.648879, -16.445189, -13.137995, -11.131047, -8.887749, -6.545099, -2.89635, -3.559975, -4.651762, -5.729581, -9.326766, -10.813783, -12.147716, -13.633758, -13.731204, -13.714827, -13.552239, -15.885194, -17.683397, -17.972499, -18.305249, -15.205675, -11.821537, 5.482856, 43.326878, 70.186339, 85.09317, 92.546585, 96.273292, 98.136646, 99.068323, 99.534162, 99.767081, 94.201765, 87.093708, 75.765379, 64.445714, 66.775057, 74.129404, 81.044227, 90.522113], "market_activity_raw": [null, null, null, null, -11.24185, -14.41025, -15.55315, -16.2074, -13.0464, -7.0299, -5.92835, 4.6476, 38.85115, 65.7782, 68.19255, 61.7566, 28.0776, 8.81055, 6.17645, 11.2259, 25.53585, 21.92685, 66.5835, 88.8167, 93.11305, 94.83795, 90.72775, 54.09575, 28.7572, 13.81775, 8.90925, 6.3089, 7.14605, 11.801, 14.46715, 10.12675, 7.20625, 1.31715, -4.3998, -3.7819, -2.86555, -1.62395, 1.27195, 1.9035, -0.745, -2.4502, -2.6338, -1.73585, -5.77905, -11.87125, -18.64595, -24.96235, -24.96235, -24.96235, -24.96235, -24.54205, -24.13485, -23.07985, -22.3834, -21.8936, -20.1136, -18.41305, -15.75345, -10.3268, 2.1195, 6.42525, 4.6357, 8.00955, 11.9593, 22.2517, 43.78795, 61.2417, 65.8597, 58.14055, 38.1662, 58.6626, 77.3817, 100.0, 99.8837, 55.2398, 28.4393, 12.13815, 10.45895, 28.0727, 59.7558, 92.66105, 97.89475, 74.12045, 32.989, 4.31515, -0.34775, -4.1195, -6.06425, -7.30935, -7.41955, -6.5556, -7.39275, -6.80225, -7.1213, -9.0104, -10.6564, -11.6529, -12.98605, -13.62085, -15.1069, -14.5554, -14.65765, -15.6537, -15.76385, -16.34375, -17.4158, -17.8542, -19.89785, -22.08035, -21.38395, -18.44225, -13.2415, -9.8308, -9.1241, -6.64445, -4.20245, 0.7524, -4.2236, -5.74355, -6.8074, -12.92395, -12.3008, -13.48165, -15.1198, -13.82865, -13.69845, -13.38965, -18.21815, -19.4816, -18.2616, -18.638, -12.1061, -8.4374, 22.78725, 81.1709, 97.0458, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.63645, 79.98565, 64.43705, 53.12605, 69.1044, 81.48375, 87.95905, 100.0], "market_activity_distance": [8.027708, 6.49817, 6.628439, 5.682553, 3.402557, 1.580594, 0.92336, 0.547142, 0.082893, -0.146376, -0.409164, 1.245502, 7.79483, 12.390695, 12.161685, 11.892145, 9.319206, 8.284595, 7.505271, 8.134343, 9.284951, 8.074343, 15.986475, 22.321231, 24.791814, 25.783685, 25.565632, 22.668556, 19.20201, 17.090884, 14.990287, 13.494971, 11.998609, 11.342888, 10.151344, 8.277311, 6.637935, 5.238573, 3.759109, 2.730607, 1.808826, 1.355313, 1.217651, 1.093687, 0.451264, -0.030181, -0.402656, -0.564153, -1.583875, -2.591919, -3.485804, -4.487322, -4.680952, -4.795771, -4.78811, -4.802431, -4.890898, -4.977741, -4.981094, -5.278074, -5.411079, -5.309321, -4.843294, -3.792682, -1.510852, -0.910679, -1.084556, -0.11212, 1.841218, 4.215133, 8.201375, 12.162883, 14.460177, 14.501202, 12.980941, 19.295734, 24.406184, 28.752093, 28.685215, 21.702975, 18.628972, 16.847038, 15.881434, 16.239879, 20.806216, 25.766233, 27.541497, 21.284577, 15.892347, 12.348468, 9.667117, 7.498215, 6.379876, 4.705725, 3.32705, 2.225025, 1.371624, 0.507083, -0.258847, -0.980635, -1.512803, -1.993565, -2.523072, -3.058622, -3.737288, -3.65462, -3.653979, -3.627229, -3.676141, -4.126248, -4.465582, -4.941333, -5.392326, -5.426084, -4.974138, -4.015963, -3.069914, -2.808958, -2.617578, -2.211032, -1.643306, -0.658298, -1.660247, -1.696489, -1.568453, -1.669689, -1.995081, -2.102984, -2.224657, -2.342147, -2.592668, -2.584841, -3.246681, -3.375337, -3.392078, -3.294028, -2.986023, -2.769569, 2.80766, 17.924585, 27.0533, 31.720333, 34.018051, 35.797789, 40.892316, 43.828877, 48.499143, 47.380793, 45.638627, 45.029949, 43.611863, 38.313576, 42.31237, 45.653063, 46.077981, 48.813593], "market_activity_roc": [null, null, null, null, -5.411784, -6.136451, -7.095832, -6.579882, -3.96012, -2.03412, -1.566211, 0.745045, 7.594434, 13.27912, 14.123534, 12.33202, 3.564086, -1.680173, -2.064112, -0.876571, 2.818893, 2.367434, 11.643559, 18.073531, 19.897904, 23.387424, 13.89105, 4.405797, -1.391588, -4.774566, -6.612612, -5.587456, -4.118954, -2.379082, -0.95655, -1.281212, -1.302122, -2.339569, -3.28352, -2.561046, -1.804678, -1.19515, -0.253855, 0.000468, -0.459271, -0.719845, -0.580507, -0.226604, -0.908087, -2.210822, -3.77805, -5.349442, -5.598849, -5.528728, -5.151504, -5.025321, -4.903069, -4.58634, -4.377252, -4.230191, -3.695799, -3.185248, -2.386776, -1.12022, 1.425131, 2.404465, 1.957987, 2.4632, 2.629184, 4.479801, 8.864334, 12.03608, 12.223128, 9.88424, 4.681181, 7.537786, 10.489584, 15.011183, 17.663901, 5.253386, -1.187856, -5.709433, -6.475562, -0.050595, 7.077376, 14.366743, 17.78547, 11.140244, 1.606837, -6.400032, -10.84476, -8.413022, -5.621347, -4.651252, -3.964547, -3.129824, -2.935591, -2.306929, -2.002838, -2.193144, -2.409496, -2.457654, -2.581442, -2.492422, -2.584247, -2.461829, -2.492865, -2.80587, -2.813412, -2.752511, -2.897203, -3.017471, -3.631018, -4.28626, -4.077184, -3.440104, -2.372633, -1.484909, -1.372657, -0.840459, -0.403723, 0.569586, -0.401224, -0.838637, -1.224869, -3.00835, -2.651384, -2.949556, -3.377848, -2.928884, -2.75899, -2.670362, -3.774456, -4.086616, -3.711595, -3.875788, -2.075562, -1.087136, 5.375422, 23.160521, 34.337646, 40.998335, 37.563703, 22.002437, 18.359539, 17.136631, 19.595232, 17.239294, 11.59957, 9.002409, 4.334337, 0.938516, 5.735596, 9.452166, 11.396198, 19.904442], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, -1.2012, 1.7843, -0.2043, 3.8703, 4.1169, -1.6407, 13.2248, 12.1895, 7.0109, 6.0934, 3.9203, 0.6069, -2.2733, -6.9016, -5.782, -1.8304, -0.9537, 3.0475, -2.5329, -8.5305, -8.2511, -5.1923, -6.606, -0.2565, 1.8057, 1.3309, -0.6925, -1.1029, -6.7191, -2.3739, 3.1946, 4.5193, -10.3053, -11.9906, -9.0571, -6.4282, -6.5504, -6.6217, -1.1195, -2.5822, -3.8499, -2.3486, 1.4399, -0.9968, 2.0221, 2.7232, 8.8514, 5.1666, 5.613, 3.3133, 2.0222, 5.2972, 7.2429, 7.6639, 10.9754, 11.514, 9.0428, 3.2871, 0.1275, 13.9858, 12.1644, 11.0884, 3.1793, -10.4873, -3.1523, -5.3753, -1.5906, 3.2928, 5.6271, 7.8322, 4.0405, -9.0995, -6.9676, -9.8779, -7.5295, -7.0456, -5.6988, -9.0817, -5.3748, -1.2088, -4.497, -5.8474, -4.7471, -4.0881, -2.9797, -3.4664, -3.8102, -0.5549, -2.1969, 0.1154, -3.072, -4.1357, -1.8423, 0.986, -4.3368, -4.7119, -7.7756, -4.7889, 1.925, 5.7676, 5.0333, 2.8282, -1.9602, 6.5345, 3.2799, 3.9345, -1.9721, 0.4749, 0.9229, -8.6728, -8.5651, 0.4376, -0.6954, -1.14, -4.524, 2.5618, -7.5644, 0.4988, 2.963, 2.4553, 7.4839, 5.732, 10.5578, 20.8501, 15.1321, 11.5544, 10.5425, 11.3209, 14.5607, 10.6866, 11.9224, 3.3474, 3.9064, 5.1969, 3.906, -4.3021, 5.0161, 5.292, 2.3071, 5.5095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.462264, 0.475252, 0.339578, 0.587854, 0.745779, 0.777861, 0.777251, 0.734561, 0.639311, 0.512257, 0.285935, 0.128932, 0.081146, 0.005374, -0.034198, -0.123757, -0.271269, -0.376124, -0.415794, -0.465489, -0.390277, -0.299464, -0.221103, -0.178462, -0.156873, -0.238987, -0.272102, -0.178722, -0.075803, -0.223498, -0.335132, -0.377841, -0.395699, -0.36499, -0.334267, -0.254642, -0.219577, -0.208215, -0.178993, -0.175089, -0.201317, -0.167695, -0.134004, 0.059027, 0.165525, 0.265592, 0.309322, 0.331146, 0.434796, 0.531577, 0.602929, 0.682404, 0.750732, 0.691714, 0.570429, 0.422327, 0.542665, 0.640294, 0.699475, 0.687512, 0.503354, 0.463725, 0.38479, 0.371332, 0.483761, 0.601963, 0.649808, 0.631278, 0.460284, 0.34483, 0.180952, 0.072057, -0.002746, -0.018495, -0.147278, -0.184829, -0.143239, -0.155133, -0.270679, -0.331742, -0.379349, -0.346906, -0.337213, -0.330785, -0.286516, -0.277353, -0.233196, -0.278094, -0.331754, -0.342007, -0.288113, -0.399035, -0.474742, -0.529664, -0.563603, -0.503026, -0.375116, -0.283196, -0.236715, -0.297153, -0.154689, -0.096707, -0.031328, -0.10657, -0.092366, -0.108195, -0.253316, -0.350697, -0.297972, -0.25888, -0.232569, -0.236596, -0.123424, -0.149774, -0.121184, -0.048881, 0.005341, 0.140752, 0.185173, 0.325272, 0.564095, 0.708055, 0.781272, 0.79977, 0.8067, 0.818648, 0.820838, 0.832206, 0.799409, 0.772992, 0.719891, 0.646563, 0.489061, 0.522547, 0.554332, 0.552758, 0.596255], "smi": [null, null, null, 0.315, 0.2678, 0.2205, 0.1808, 0.156, 0.1399, 0.1368, 0.1333, 0.1338, 0.1365, 0.154, 0.1815, 0.2145, 0.256, 0.3015, 0.348, 0.3985, 0.445, 0.4745, 0.5055, 0.5385, 0.577, 0.6285, 0.679, 0.726, 0.7695, 0.788, 0.7875, 0.7865, 0.766, 0.7465, 0.714, 0.6595, 0.594, 0.5205, 0.447, 0.3915, 0.357, 0.333, 0.322, 0.301, 0.283, 0.28, 0.296, 0.337, 0.3665, 0.3695, 0.3515, 0.32, 0.285, 0.254, 0.23, 0.201, 0.1595, 0.098, 0.0525, 0.0265, 0.02, 0.026, 0.039, 0.054, 0.0675, 0.0795, 0.09, 0.104, 0.135, 0.1905, 0.259, 0.334, 0.406, 0.48, 0.5565, 0.639, 0.726, 0.811, 0.876, 0.9035, 0.9165, 0.911, 0.905, 0.898, 0.889, 0.884, 0.881, 0.856, 0.824, 0.7975, 0.7535, 0.709, 0.6545, 0.593, 0.53, 0.463, 0.3905, 0.33, 0.269, 0.2195, 0.184, 0.1565, 0.135, 0.125, 0.1125, 0.0975, 0.08, 0.068, 0.062, 0.056, 0.059, 0.0615, 0.0635, 0.055, 0.0575, 0.07, 0.094, 0.124, 0.1505, 0.178, 0.2, 0.2285, 0.2465, 0.264, 0.264, 0.2465, 0.219, 0.189, 0.173, 0.152, 0.126, 0.097, 0.0775, 0.06, 0.055, 0.066, 0.091, 0.116, 0.1475, 0.1985, 0.266, 0.3415, 0.423, 0.512, 0.6025, 0.686, 0.759, 0.832, 0.887, 0.916, 0.9345, 0.943, 0.953, 0.96, 0.9555, 0.951], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [1.244593, -2.034133, 0.720498, -5.721295, -13.982303, -15.984954, -20.747842, -19.548686, -16.911684, -16.322835, -18.306583, -8.365324, -2.190779, -0.920142, -6.468675, -7.56947, -12.418391, -8.886045, -11.624906, -7.484162, -4.665627, -11.502868, 13.50201, 17.459658, 14.643884, 11.616505, 10.965218, 8.744245, 5.90317, 5.025417, 1.32436, 4.990304, 4.51619, 8.26416, 1.176243, -6.060546, -9.730203, -10.288732, -13.228136, -6.53504, -7.154509, -7.218578, -5.545834, -3.67744, -7.816305, -4.305778, -2.92601, -1.684451, -20.741703, -22.043857, -24.265016, -23.176762, -25.188535, -26.460179, -21.768962, -24.026657, -26.418881, -23.899629, -24.155779, -24.376601, -22.533749, -21.848272, -17.084538, -20.022571, -16.411698, -18.258541, -18.079404, -12.144982, -11.397864, -10.844413, -4.003644, -1.121301, -4.341737, -5.594991, -3.98837, 23.583326, 26.98196, 28.040406, 24.55852, 17.817876, 21.399633, 19.50428, 18.516043, 25.019061, 32.187783, 31.612409, 30.593684, 6.822625, 6.489238, -0.622185, 1.311314, -3.527256, -4.111323, -10.815758, -7.938906, -3.101484, -6.547783, -12.91384, -12.473081, -11.186513, -10.211276, -12.296537, -14.930144, -13.919244, -15.578629, -14.679488, -16.342037, -20.033252, -20.252525, -19.562029, -22.657264, -23.608307, -25.966408, -27.796372, -23.366073, -17.909201, -18.204566, -20.509945, -23.48492, -17.269874, -18.766161, -17.657454, -22.869352, -18.827284, -16.974464, -29.687841, -30.753075, -21.094803, -20.920029, -19.150096, -21.052762, -16.062228, -36.020911, -29.899392, -26.939026, -27.17389, -22.338129, -21.866911, -12.676521, 13.900379, 15.333058, 10.779546, 9.746014, 21.297117, 36.493051, 30.981761, 46.383399, 37.53196, 39.54939, 37.953498, 34.890381, 26.248187, 53.292948, 55.232852, 50.87964, 61.812068], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/", "share_image": "https://sharemaestro.com/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}