{"ticker": {"uuid": "8e873bcd-2195-4b84-8e91-56a8fa4c7d16", "symbol": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OKTA rose 55.72%, moving from 79.16 to 123.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.79 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.27"}, {"label": "12-Week Change", "value": "55.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27, "volume": 34475697}, "trend_line": 83.511, "activity_lines": {"activity_5": 98.48, "activity_10": 88.332727, "activity_20": 83.271476, "activity_30": 83.327957}, "trend_signal": 0, "fair_value": 87.537083, "relative_strength": 13.787403, "rate_of_change": 1.283155252082996, "market_dynamics": 0.976316, "expectation": {"probability": 44.6943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.5, "high": 73.75, "low": 70.8309, "close": 71.4, "volume": 14875199}, "trend_line": 73.137667, "activity_lines": {"activity_5": 77.159333, "activity_10": 76.665455, "activity_20": 77.752762, "activity_30": 76.471548}, "trend_signal": 1, "fair_value": 169.4, "relative_strength": -19.482876, "rate_of_change": 0.783160016091085, "market_dynamics": -0.10034, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.82, "high": 77.3, "low": 71.455, "close": 75.75, "volume": 15383535}, "trend_line": 74.000667, "activity_lines": {"activity_5": 76.279333, "activity_10": 76.538545, "activity_20": 77.562762, "activity_30": 76.640086}, "trend_signal": 1, "fair_value": 168.615128, "relative_strength": -17.074661, "rate_of_change": 1.1799665417274163, "market_dynamics": -0.146731, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.49, "high": 75.98, "low": 68.9, "close": 69.25, "volume": 9829099}, "trend_line": 74.639333, "activity_lines": {"activity_5": 73.280667, "activity_10": 75.306364, "activity_20": 76.732905, "activity_30": 76.333591}, "trend_signal": 0, "fair_value": 167.754615, "relative_strength": -22.235542, "rate_of_change": 0.8630543830097994, "market_dynamics": -0.452102, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.29, "high": 70.98, "low": 68.52, "close": 69.35, "volume": 10479165}, "trend_line": 74.781667, "activity_lines": {"activity_5": 71.175333, "activity_10": 74.184182, "activity_20": 75.951714, "activity_30": 75.992344}, "trend_signal": 0, "fair_value": 166.867372, "relative_strength": -22.635367, "rate_of_change": 0.1906957019565077, "market_dynamics": -0.688408, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.67, "high": 70.5, "low": 67.72, "close": 68.53, "volume": 6805433}, "trend_line": 74.918667, "activity_lines": {"activity_5": 70.046667, "activity_10": 73.033091, "activity_20": 75.125952, "activity_30": 75.589011}, "trend_signal": 0, "fair_value": 165.904551, "relative_strength": -21.850875, "rate_of_change": 0.18319998135371932, "market_dynamics": -0.820647, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.27, "high": 74.44, "low": 68.09, "close": 70.69, "volume": 11727930}, "trend_line": 75.011, "activity_lines": {"activity_5": 69.991333, "activity_10": 72.274727, "activity_20": 74.532, "activity_30": 75.316194}, "trend_signal": 0, "fair_value": 165.028333, "relative_strength": -21.24351, "rate_of_change": 0.12324431773458602, "market_dynamics": -0.919562, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.71, "high": 73.16, "low": 69.3, "close": 70.0, "volume": 13982027}, "trend_line": 75.109667, "activity_lines": {"activity_5": 69.753333, "activity_10": 71.447091, "activity_20": 73.879857, "activity_30": 74.992903}, "trend_signal": 0, "fair_value": 164.158846, "relative_strength": -20.303491, "rate_of_change": 0.13153670794950884, "market_dynamics": -0.808443, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.2, "high": 74.11, "low": 69.63, "close": 73.98, "volume": 8181496}, "trend_line": 75.298, "activity_lines": {"activity_5": 71.225333, "activity_10": 71.460727, "activity_20": 73.68081, "activity_30": 74.920022}, "trend_signal": 0, "fair_value": 163.216538, "relative_strength": -16.664333, "rate_of_change": 0.25074402207108715, "market_dynamics": -0.668959, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.5, "high": 76.94, "low": 71.79, "close": 72.56, "volume": 8072332}, "trend_line": 75.449, "activity_lines": {"activity_5": 71.908667, "activity_10": 71.364727, "activity_20": 73.380095, "activity_30": 74.743376}, "trend_signal": 0, "fair_value": 162.346859, "relative_strength": -14.816624, "rate_of_change": 0.20053653483491757, "market_dynamics": -0.452003, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.75, "high": 73.29, "low": 69.4801, "close": 71.4, "volume": 6393535}, "trend_line": 75.503667, "activity_lines": {"activity_5": 71.991333, "activity_10": 71.340364, "activity_20": 73.022571, "activity_30": 74.482151}, "trend_signal": 0, "fair_value": 161.529808, "relative_strength": -13.965515, "rate_of_change": 0.07245556601147121, "market_dynamics": -0.402327, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.61, "high": 74.66, "low": 68.79, "close": 71.725, "volume": 9147120}, "trend_line": 75.6045, "activity_lines": {"activity_5": 71.991, "activity_10": 71.419273, "activity_20": 72.747667, "activity_30": 74.238366}, "trend_signal": 0, "fair_value": 160.65375, "relative_strength": -10.861428, "rate_of_change": 0.13354715606065679, "market_dynamics": -0.398154, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.88, "high": 74.1631, "low": 70.17, "close": 72.23, "volume": 6989984}, "trend_line": 75.632833, "activity_lines": {"activity_5": 72.09, "activity_10": 71.584091, "activity_20": 72.589976, "activity_30": 74.020656}, "trend_signal": 0, "fair_value": 159.783558, "relative_strength": -10.863759, "rate_of_change": 0.037475282555937135, "market_dynamics": -0.46599, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.99, "high": 86.66, "low": 71.09, "close": 86.16, "volume": 25259012}, "trend_line": 75.9225, "activity_lines": {"activity_5": 76.683667, "activity_10": 74.345636, "activity_20": 73.795762, "activity_30": 74.699828}, "trend_signal": 0, "fair_value": 159.031763, "relative_strength": 2.437682, "rate_of_change": 0.38299107478890065, "market_dynamics": -0.061531, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.28, "high": 88.8255, "low": 85.27, "close": 87.38, "volume": 12362285}, "trend_line": 76.288833, "activity_lines": {"activity_5": 80.872, "activity_10": 77.021545, "activity_20": 75.061262, "activity_30": 75.439022}, "trend_signal": 0, "fair_value": 158.350481, "relative_strength": 5.082522, "rate_of_change": 0.4825091376074252, "market_dynamics": 0.440529, "expectation": {"probability": 40.8149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.52, "high": 90.7296, "low": 83.16, "close": 84.31, "volume": 15529152}, "trend_line": 76.632167, "activity_lines": {"activity_5": 83.049, "activity_10": 78.811455, "activity_20": 75.98, "activity_30": 75.956516}, "trend_signal": 0, "fair_value": 157.623942, "relative_strength": 1.682234, "rate_of_change": 0.4500448971345501, "market_dynamics": 0.915448, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.28, "high": 84.56, "low": 80.55, "close": 80.68, "volume": 9184112}, "trend_line": 76.9125, "activity_lines": {"activity_5": 83.155333, "activity_10": 79.654455, "activity_20": 76.477881, "activity_30": 76.217667}, "trend_signal": 0, "fair_value": 156.755224, "relative_strength": 0.428501, "rate_of_change": 0.3658163548996322, "market_dynamics": 1.243356, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.43, "high": 83.89, "low": 79.12, "close": 81.51, "volume": 7492641}, "trend_line": 76.777833, "activity_lines": {"activity_5": 82.941333, "activity_10": 80.466727, "activity_20": 77.021952, "activity_30": 76.51428}, "trend_signal": 0, "fair_value": 155.873494, "relative_strength": 1.244591, "rate_of_change": -0.17509117503655872, "market_dynamics": 1.10639, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.36, "high": 83.62, "low": 75.47, "close": 80.42, "volume": 11610966}, "trend_line": 76.7575, "activity_lines": {"activity_5": 81.745333, "activity_10": 80.871545, "activity_20": 77.438214, "activity_30": 76.749258}, "trend_signal": 0, "fair_value": 154.873301, "relative_strength": -2.034139, "rate_of_change": -0.02648290425181436, "market_dynamics": 0.950692, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.67, "high": 88.06, "low": 79.67, "close": 83.08, "volume": 13215234}, "trend_line": 76.7325, "activity_lines": {"activity_5": 81.818667, "activity_10": 81.642909, "activity_20": 78.116048, "activity_30": 77.157161}, "trend_signal": 1, "fair_value": 153.842083, "relative_strength": 0.720507, "rate_of_change": -0.03257010715564144, "market_dynamics": 0.854168, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.1, "high": 88.53, "low": 73.55, "close": 75.57, "volume": 17536083}, "trend_line": 76.509833, "activity_lines": {"activity_5": 79.675333, "activity_10": 80.857545, "activity_20": 78.102548, "activity_30": 77.082161}, "trend_signal": 1, "fair_value": 152.919391, "relative_strength": -5.721288, "rate_of_change": -0.2901860359039537, "market_dynamics": 0.786357, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.3, "high": 72.88, "low": 66.53, "close": 67.08, "volume": 23737799}, "trend_line": 75.871167, "activity_lines": {"activity_5": 75.284667, "activity_10": 78.452727, "activity_20": 77.27219, "activity_30": 76.473785}, "trend_signal": 0, "fair_value": 152.004327, "relative_strength": -13.982308, "rate_of_change": -0.8347502209291199, "market_dynamics": 0.526658, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.49, "high": 70.9502, "low": 65.04, "close": 69.88, "volume": 11021078}, "trend_line": 75.535167, "activity_lines": {"activity_5": 72.734, "activity_10": 76.641455, "activity_20": 76.729071, "activity_30": 76.087258}, "trend_signal": 0, "fair_value": 150.957019, "relative_strength": -15.984965, "rate_of_change": -0.44285597979532665, "market_dynamics": 0.146238, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 70.12, "low": 65.9775, "close": 67.77, "volume": 10007823}, "trend_line": 75.3175, "activity_lines": {"activity_5": 70.255333, "activity_10": 74.489273, "activity_20": 76.012952, "activity_30": 75.58628}, "trend_signal": 0, "fair_value": 149.969647, "relative_strength": -20.74785, "rate_of_change": -0.28816643776005135, "market_dynamics": -0.336796, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.25, "high": 72.53, "low": 66.99, "close": 70.22, "volume": 7492875}, "trend_line": 75.126167, "activity_lines": {"activity_5": 69.436667, "activity_10": 73.116909, "activity_20": 75.537214, "activity_30": 75.257409}, "trend_signal": 0, "fair_value": 148.928429, "relative_strength": -19.548689, "rate_of_change": -0.2540352507717333, "market_dynamics": -0.655622, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.09, "high": 73.25, "low": 69.96, "close": 73.25, "volume": 6325185}, "trend_line": 75.2835, "activity_lines": {"activity_5": 70.485333, "activity_10": 72.607455, "activity_20": 75.345905, "activity_30": 75.136366}, "trend_signal": 0, "fair_value": 147.884904, "relative_strength": -16.911692, "rate_of_change": 0.20942503295823464, "market_dynamics": -0.776331, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.31, "high": 73.78, "low": 66.69, "close": 73.63, "volume": 30238252}, "trend_line": 75.2785, "activity_lines": {"activity_5": 71.815333, "activity_10": 72.368182, "activity_20": 75.16831, "activity_30": 75.029688}, "trend_signal": 0, "fair_value": 146.812147, "relative_strength": -16.322834, "rate_of_change": -0.0066415615639677525, "market_dynamics": -0.623558, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.9, "high": 74.8, "low": 71.15, "close": 72.01, "volume": 13390818}, "trend_line": 75.129833, "activity_lines": {"activity_5": 72.168667, "activity_10": 71.962545, "activity_20": 74.822429, "activity_30": 74.818817}, "trend_signal": 0, "fair_value": 145.656122, "relative_strength": -18.306575, "rate_of_change": -0.19748932298065056, "market_dynamics": -0.596834, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.0, "high": 83.53, "low": 71.61, "close": 83.17, "volume": 19016213}, "trend_line": 75.163833, "activity_lines": {"activity_5": 76.1, "activity_10": 73.758727, "activity_20": 75.529833, "activity_30": 75.337538}, "trend_signal": 0, "fair_value": 144.446891, "relative_strength": -8.365326, "rate_of_change": 0.04525499211477259, "market_dynamics": -0.329218, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.88, "high": 89.8, "low": 82.06, "close": 89.36, "volume": 13102892}, "trend_line": 75.205833, "activity_lines": {"activity_5": 81.068, "activity_10": 76.630364, "activity_20": 76.783, "activity_30": 76.253419}, "trend_signal": 1, "fair_value": 143.253045, "relative_strength": -2.190786, "rate_of_change": 0.05587793799712369, "market_dynamics": -0.014081, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.65, "high": 92.38, "low": 89.07, "close": 90.53, "volume": 7006804}, "trend_line": 75.7625, "activity_lines": {"activity_5": 85.15, "activity_10": 79.600545, "activity_20": 78.067595, "activity_30": 77.242075}, "trend_signal": 1, "fair_value": 142.203494, "relative_strength": -0.920142, "rate_of_change": 0.7401912561755741, "market_dynamics": 0.148445, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 89.3125, "low": 81.81, "close": 82.46, "volume": 7523563}, "trend_line": 76.131167, "activity_lines": {"activity_5": 85.39, "activity_10": 80.831455, "activity_20": 78.492524, "activity_30": 77.674172}, "trend_signal": 1, "fair_value": 141.109519, "relative_strength": -6.46867, "rate_of_change": 0.4866088104273249, "market_dynamics": 0.390044, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.32, "high": 85.5599, "low": 82.12, "close": 83.79, "volume": 7622519}, "trend_line": 76.399167, "activity_lines": {"activity_5": 85.484667, "activity_10": 82.024545, "activity_20": 78.993, "activity_30": 78.16829}, "trend_signal": 1, "fair_value": 140.024904, "relative_strength": -7.569467, "rate_of_change": 0.35202402716354086, "market_dynamics": 0.426394, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.83, "high": 83.32, "low": 79.61, "close": 81.28, "volume": 5774491}, "trend_line": 76.800167, "activity_lines": {"activity_5": 83.957333, "activity_10": 82.508364, "activity_20": 79.199381, "activity_30": 78.483183}, "trend_signal": 1, "fair_value": 138.853622, "relative_strength": -12.418392, "rate_of_change": 0.5248748327321372, "market_dynamics": 0.328406, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.33, "high": 88.04, "low": 82.9501, "close": 84.77, "volume": 8450266}, "trend_line": 77.314167, "activity_lines": {"activity_5": 83.719333, "activity_10": 83.381091, "activity_20": 79.761381, "activity_30": 78.997366}, "trend_signal": 1, "fair_value": 137.736699, "relative_strength": -8.886043, "rate_of_change": 0.6692693780210085, "market_dynamics": 0.35087, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.91, "high": 87.2, "low": 81.7, "close": 82.78, "volume": 7252862}, "trend_line": 77.789167, "activity_lines": {"activity_5": 83.124, "activity_10": 83.627455, "activity_20": 80.146286, "activity_30": 79.35}, "trend_signal": 1, "fair_value": 136.453622, "relative_strength": -11.624912, "rate_of_change": 0.6143764052971153, "market_dynamics": 0.466308, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.72, "high": 88.99, "low": 80.3914, "close": 87.85, "volume": 6825213}, "trend_line": 78.361167, "activity_lines": {"activity_5": 84.735333, "activity_10": 84.622364, "activity_20": 81.021333, "activity_30": 79.999086}, "trend_signal": 1, "fair_value": 135.146378, "relative_strength": -7.484159, "rate_of_change": 0.7353208962887962, "market_dynamics": 0.569377, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.7, "high": 90.95, "low": 80.6061, "close": 88.86, "volume": 10171764}, "trend_line": 78.989833, "activity_lines": {"activity_5": 86.324, "activity_10": 85.542364, "activity_20": 81.958429, "activity_30": 80.67643}, "trend_signal": 1, "fair_value": 133.867532, "relative_strength": -4.665622, "rate_of_change": 0.8022672760858829, "market_dynamics": 0.767694, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.95, "high": 86.99, "low": 79.35, "close": 83.24, "volume": 8658580}, "trend_line": 79.2985, "activity_lines": {"activity_5": 85.701333, "activity_10": 85.134182, "activity_20": 82.325286, "activity_30": 80.950634}, "trend_signal": 1, "fair_value": 132.72516, "relative_strength": -11.502874, "rate_of_change": 0.39076801187818666, "market_dynamics": 0.685326, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.52, "high": 112.08, "low": 82.535, "close": 108.49, "volume": 37273274}, "trend_line": 80.496167, "activity_lines": {"activity_5": 93.364667, "activity_10": 89.315636, "activity_20": 85.083476, "activity_30": 82.833957}, "trend_signal": 1, "fair_value": 132.03625, "relative_strength": 13.502001, "rate_of_change": 1.510327433684112, "market_dynamics": 0.962101, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.49, "high": 114.5, "low": 104.18, "close": 110.3, "volume": 13552701}, "trend_line": 81.792833, "activity_lines": {"activity_5": 100.05, "activity_10": 93.478364, "activity_20": 87.893048, "activity_30": 84.756785}, "trend_signal": 1, "fair_value": 131.288173, "relative_strength": 17.45966, "rate_of_change": 1.610841917479129, "market_dynamics": 1.167385, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 110.13, "low": 105.45, "close": 106.1, "volume": 9271354}, "trend_line": 82.938667, "activity_lines": {"activity_5": 103.500667, "activity_10": 96.518, "activity_20": 90.137238, "activity_30": 86.324989}, "trend_signal": 1, "fair_value": 130.599519, "relative_strength": 14.643894, "rate_of_change": 1.4008978023783496, "market_dynamics": 1.292723, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.27, "high": 107.3005, "low": 103.61, "close": 106.13, "volume": 6589669}, "trend_line": 84.068667, "activity_lines": {"activity_5": 105.744667, "activity_10": 99.133273, "activity_20": 92.198476, "activity_30": 87.821204}, "trend_signal": 1, "fair_value": 129.917981, "relative_strength": 11.616506, "rate_of_change": 1.362452569921349, "market_dynamics": 1.512481, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.62, "high": 108.5479, "low": 103.14, "close": 104.62, "volume": 4803644}, "trend_line": 84.684, "activity_lines": {"activity_5": 106.334, "activity_10": 101.067818, "activity_20": 93.943286, "activity_30": 89.147097}, "trend_signal": 1, "fair_value": 129.116186, "relative_strength": 10.965212, "rate_of_change": 0.7319409501282952, "market_dynamics": 1.293251, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.66, "high": 105.01, "low": 99.0, "close": 101.5, "volume": 6685099}, "trend_line": 85.154667, "activity_lines": {"activity_5": 104.458, "activity_10": 102.010727, "activity_20": 95.215476, "activity_30": 90.232}, "trend_signal": 1, "fair_value": 128.201058, "relative_strength": 8.744238, "rate_of_change": 0.555792121298009, "market_dynamics": 1.062803, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.2, "high": 101.94, "low": 97.777, "close": 98.26, "volume": 4776068}, "trend_line": 85.619667, "activity_lines": {"activity_5": 101.968, "activity_10": 102.060364, "activity_20": 96.030143, "activity_30": 91.077505}, "trend_signal": 1, "fair_value": 127.100288, "relative_strength": 5.903172, "rate_of_change": 0.5460651968728895, "market_dynamics": 0.829655, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.2601, "close": 92.03, "volume": 5719284}, "trend_line": 85.998, "activity_lines": {"activity_5": 98.204, "activity_10": 100.695818, "activity_20": 96.132381, "activity_30": 91.491075}, "trend_signal": 1, "fair_value": 125.89984, "relative_strength": 5.025407, "rate_of_change": 0.4418762805980053, "market_dynamics": 0.475278, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.31, "high": 96.25, "low": 90.67, "close": 92.29, "volume": 4782475}, "trend_line": 86.357333, "activity_lines": {"activity_5": 95.464667, "activity_10": 99.302545, "activity_20": 96.171762, "activity_30": 91.897011}, "trend_signal": 1, "fair_value": 124.762596, "relative_strength": 1.324372, "rate_of_change": 0.41783878694852483, "market_dynamics": 0.147663, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.31, "high": 97.735, "low": 92.0256, "close": 96.55, "volume": 5445334}, "trend_line": 86.895, "activity_lines": {"activity_5": 95.068, "activity_10": 98.621455, "activity_20": 96.520286, "activity_30": 92.554602}, "trend_signal": 1, "fair_value": 123.860545, "relative_strength": 4.990307, "rate_of_change": 0.6226072312816782, "market_dynamics": -0.111816, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.83, "high": 99.6542, "low": 96.31, "close": 97.42, "volume": 6070681}, "trend_line": 87.373, "activity_lines": {"activity_5": 95.499333, "activity_10": 97.856545, "activity_20": 96.887952, "activity_30": 93.233634}, "trend_signal": 1, "fair_value": 123.015481, "relative_strength": 4.516194, "rate_of_change": 0.5500891881005912, "market_dynamics": -0.325767, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.0, "high": 104.1087, "low": 97.42, "close": 102.96, "volume": 7819139}, "trend_line": 88.286, "activity_lines": {"activity_5": 98.049333, "activity_10": 98.300182, "activity_20": 97.744857, "activity_30": 94.239247}, "trend_signal": 1, "fair_value": 122.147853, "relative_strength": 8.26415, "rate_of_change": 1.0449452347979316, "market_dynamics": -0.307527, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.85, "high": 103.25, "low": 96.725, "close": 97.16, "volume": 5938949}, "trend_line": 89.288667, "activity_lines": {"activity_5": 98.352667, "activity_10": 97.822727, "activity_20": 97.99019, "activity_30": 94.811763}, "trend_signal": 1, "fair_value": 121.344776, "relative_strength": 1.176236, "rate_of_change": 1.1357032825136515, "market_dynamics": -0.338661, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 101.5, "low": 86.2539, "close": 88.68, "volume": 21620193}, "trend_line": 89.915333, "activity_lines": {"activity_5": 95.487333, "activity_10": 95.966, "activity_20": 97.357905, "activity_30": 94.772495}, "trend_signal": 1, "fair_value": 120.545545, "relative_strength": -6.060549, "rate_of_change": 0.7018427097808506, "market_dynamics": -0.357855, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.49, "high": 91.73, "low": 86.11, "close": 87.42, "volume": 7769703}, "trend_line": 90.570333, "activity_lines": {"activity_5": 92.442667, "activity_10": 94.197455, "activity_20": 96.582333, "activity_30": 94.611505}, "trend_signal": 1, "fair_value": 119.654776, "relative_strength": -9.7302, "rate_of_change": 0.7284630753689152, "market_dynamics": -0.531325, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.82, "high": 91.68, "low": 86.54, "close": 89.76, "volume": 8018473}, "trend_line": 91.221667, "activity_lines": {"activity_5": 90.786667, "activity_10": 93.167091, "activity_20": 96.000381, "activity_30": 94.559226}, "trend_signal": 0, "fair_value": 118.696442, "relative_strength": -10.288732, "rate_of_change": 0.7191471847630188, "market_dynamics": -0.736602, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.04, "high": 90.45, "low": 85.73, "close": 86.91, "volume": 7571592}, "trend_line": 91.677, "activity_lines": {"activity_5": 88.691333, "activity_10": 91.832, "activity_20": 95.123238, "activity_30": 94.281054}, "trend_signal": 0, "fair_value": 117.675801, "relative_strength": -13.228133, "rate_of_change": 0.499150053901131, "market_dynamics": -0.860233, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.51, "high": 95.29, "low": 86.35, "close": 93.61, "volume": 9720755}, "trend_line": 92.343, "activity_lines": {"activity_5": 89.899333, "activity_10": 91.921455, "activity_20": 94.864524, "activity_30": 94.405763}, "trend_signal": 0, "fair_value": 116.720994, "relative_strength": -6.535034, "rate_of_change": 0.7264635622893384, "market_dynamics": -0.894354, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.14, "high": 96.55, "low": 92.0201, "close": 96.35, "volume": 4339995}, "trend_line": 93.154333, "activity_lines": {"activity_5": 92.257333, "activity_10": 92.480364, "activity_20": 94.839333, "activity_30": 94.66428}, "trend_signal": 0, "fair_value": 115.724263, "relative_strength": -7.154516, "rate_of_change": 0.878608015767292, "market_dynamics": -0.78524, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.14, "high": 98.32, "low": 91.14, "close": 96.08, "volume": 8303784}, "trend_line": 93.584667, "activity_lines": {"activity_5": 94.014, "activity_10": 92.916364, "activity_20": 94.752762, "activity_30": 94.853032}, "trend_signal": 0, "fair_value": 114.829455, "relative_strength": -7.21858, "rate_of_change": 0.46195811417596866, "market_dynamics": -0.612341, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.0, "high": 100.73, "low": 92.64, "close": 94.03, "volume": 8236796}, "trend_line": 93.740333, "activity_lines": {"activity_5": 94.51, "activity_10": 92.988182, "activity_20": 94.40981, "activity_30": 94.881763}, "trend_signal": 0, "fair_value": 113.778942, "relative_strength": -5.545827, "rate_of_change": 0.16633707741890105, "market_dynamics": -0.430929, "expectation": {"probability": 50.5954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.94, "high": 97.2395, "low": 90.92, "close": 93.48, "volume": 6933345}, "trend_line": 93.838667, "activity_lines": {"activity_5": 94.538, "activity_10": 93.021636, "activity_20": 94.083333, "activity_30": 94.864968}, "trend_signal": 0, "fair_value": 112.789776, "relative_strength": -3.677436, "rate_of_change": 0.10490041677150233, "market_dynamics": -0.362597, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.9, "high": 95.29, "low": 86.02, "close": 86.69, "volume": 6029007}, "trend_line": 93.979667, "activity_lines": {"activity_5": 91.864667, "activity_10": 91.992909, "activity_20": 93.190286, "activity_30": 94.403763}, "trend_signal": 0, "fair_value": 111.80625, "relative_strength": -7.816294, "rate_of_change": 0.15025788889350417, "market_dynamics": -0.454541, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.59, "high": 91.24, "low": 79.68, "close": 90.36, "volume": 10790245}, "trend_line": 94.198667, "activity_lines": {"activity_5": 90.876, "activity_10": 91.821818, "activity_20": 92.73919, "activity_30": 94.170237}, "trend_signal": 0, "fair_value": 110.873686, "relative_strength": -4.305782, "rate_of_change": 0.23302912958820557, "market_dynamics": -0.514197, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.36, "high": 97.54, "low": 88.7, "close": 96.69, "volume": 7555868}, "trend_line": 94.712333, "activity_lines": {"activity_5": 92.396667, "activity_10": 92.771091, "activity_20": 92.966048, "activity_30": 94.330968}, "trend_signal": 0, "fair_value": 110.012917, "relative_strength": -2.926016, "rate_of_change": 0.5453007100408338, "market_dynamics": -0.466804, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.955, "high": 99.64, "low": 95.56, "close": 99.01, "volume": 5419489}, "trend_line": 95.187, "activity_lines": {"activity_5": 94.65, "activity_10": 93.973636, "activity_20": 93.451619, "activity_30": 94.608237}, "trend_signal": 0, "fair_value": 108.965673, "relative_strength": -1.684442, "rate_of_change": 0.5011670444228172, "market_dynamics": -0.389139, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.28, "high": 99.91, "low": 77.64, "close": 78.73, "volume": 26439452}, "trend_line": 95.052, "activity_lines": {"activity_5": 89.811333, "activity_10": 91.320727, "activity_20": 92.017619, "activity_30": 93.546495}, "trend_signal": 0, "fair_value": 107.737019, "relative_strength": -20.74171, "rate_of_change": -0.14182608969711294, "market_dynamics": -0.281625, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.58, "high": 80.24, "low": 72.12, "close": 72.45, "volume": 10500773}, "trend_line": 94.538667, "activity_lines": {"activity_5": 83.862667, "activity_10": 87.674727, "activity_20": 90.078524, "activity_30": 92.088301}, "trend_signal": 0, "fair_value": 106.573365, "relative_strength": -22.043857, "rate_of_change": -0.5400549173084237, "market_dynamics": -0.39488, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.69, "high": 75.09, "low": 70.56, "close": 74.06, "volume": 12221346}, "trend_line": 94.045333, "activity_lines": {"activity_5": 79.4, "activity_10": 84.706182, "activity_20": 88.386, "activity_30": 90.767097}, "trend_signal": 0, "fair_value": 105.393301, "relative_strength": -24.265014, "rate_of_change": -0.521833040019492, "market_dynamics": -0.580485, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.01, "high": 76.145, "low": 73.44, "close": 75.75, "volume": 11766927}, "trend_line": 93.795667, "activity_lines": {"activity_5": 76.587333, "activity_10": 82.450182, "activity_20": 86.941238, "activity_30": 89.586753}, "trend_signal": 0, "fair_value": 104.254327, "relative_strength": -23.176763, "rate_of_change": -0.26547409853927023, "market_dynamics": -0.817545, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.07, "high": 76.59, "low": 73.53, "close": 73.99, "volume": 9394410}, "trend_line": 92.645667, "activity_lines": {"activity_5": 74.584, "activity_10": 80.243818, "activity_20": 85.427905, "activity_30": 88.308968}, "trend_signal": 0, "fair_value": 103.202468, "relative_strength": -25.188531, "rate_of_change": -1.226069430264824, "market_dynamics": -0.959876, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.84, "high": 74.7, "low": 71.63, "close": 72.31, "volume": 7914071}, "trend_line": 91.379333, "activity_lines": {"activity_5": 73.688667, "activity_10": 78.096364, "activity_20": 83.866143, "activity_30": 86.996989}, "trend_signal": 0, "fair_value": 102.200929, "relative_strength": -26.460183, "rate_of_change": -1.3668572325136377, "market_dynamics": -1.05854, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.31, "high": 78.58, "low": 71.47, "close": 77.34, "volume": 8780351}, "trend_line": 90.420667, "activity_lines": {"activity_5": 74.898, "activity_10": 77.248364, "activity_20": 82.929381, "activity_30": 86.091226}, "trend_signal": 0, "fair_value": 101.061955, "relative_strength": -21.768964, "rate_of_change": -1.0491059285801616, "market_dynamics": -1.134303, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.705, "high": 79.47, "low": 74.02, "close": 74.82, "volume": 12816592}, "trend_line": 89.377, "activity_lines": {"activity_5": 74.941333, "activity_10": 76.112182, "activity_20": 81.847, "activity_30": 85.084731}, "trend_signal": 0, "fair_value": 99.872468, "relative_strength": -24.026654, "rate_of_change": -1.1542350157624908, "market_dynamics": -1.161166, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.64, "high": 75.8, "low": 71.9, "close": 72.24, "volume": 8308936}, "trend_line": 88.297667, "activity_lines": {"activity_5": 74.074, "activity_10": 74.789455, "activity_20": 80.584905, "activity_30": 83.979118}, "trend_signal": 0, "fair_value": 98.751058, "relative_strength": -26.418885, "rate_of_change": -1.2076182910592113, "market_dynamics": -1.202951, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.87, "high": 74.56, "low": 71.48, "close": 73.23, "volume": 6762557}, "trend_line": 87.355333, "activity_lines": {"activity_5": 73.770667, "activity_10": 74.091273, "activity_20": 79.489381, "activity_30": 83.007011}, "trend_signal": 0, "fair_value": 97.586571, "relative_strength": -23.899627, "rate_of_change": -1.067224120428915, "market_dynamics": -1.162785, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.5, "high": 77.67, "low": 70.92, "close": 76.75, "volume": 8894138}, "trend_line": 86.638333, "activity_lines": {"activity_5": 74.691333, "activity_10": 74.501818, "activity_20": 78.80781, "activity_30": 82.322796}, "trend_signal": 0, "fair_value": 96.402276, "relative_strength": -24.155771, "rate_of_change": -0.8207856067585464, "market_dynamics": -0.986053, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.01, "high": 80.71, "low": 73.11, "close": 73.66, "volume": 9183072}, "trend_line": 86.026, "activity_lines": {"activity_5": 74.286, "activity_10": 74.386545, "activity_20": 77.880333, "activity_30": 81.485484}, "trend_signal": 0, "fair_value": 95.331635, "relative_strength": -24.3766, "rate_of_change": -0.7067691387829527, "market_dynamics": -0.89691, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.67, "high": 78.62, "low": 71.84, "close": 76.57, "volume": 17421188}, "trend_line": 85.502, "activity_lines": {"activity_5": 75.096, "activity_10": 74.778364, "activity_20": 77.325, "activity_30": 80.875419}, "trend_signal": 0, "fair_value": 94.394968, "relative_strength": -22.533753, "rate_of_change": -0.6091181735754317, "market_dynamics": -0.630081, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.62, "high": 78.92, "low": 74.8101, "close": 77.56, "volume": 10101987}, "trend_line": 84.869, "activity_lines": {"activity_5": 76.119333, "activity_10": 75.304545, "activity_20": 76.958143, "activity_30": 80.363032}, "trend_signal": 0, "fair_value": 93.516571, "relative_strength": -21.848269, "rate_of_change": -0.7403335594488967, "market_dynamics": -0.430614, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.0, "high": 91.43, "low": 79.2709, "close": 84.79, "volume": 46781849}, "trend_line": 84.448, "activity_lines": {"activity_5": 79.198, "activity_10": 77.112364, "activity_20": 77.368048, "activity_30": 80.357935}, "trend_signal": 0, "fair_value": 92.626378, "relative_strength": -17.08453, "rate_of_change": -0.4960586315380251, "market_dynamics": 0.005524, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.05, "high": 85.78, "low": 81.7501, "close": 81.99, "volume": 14856804}, "trend_line": 83.749, "activity_lines": {"activity_5": 80.572667, "activity_10": 78.214727, "activity_20": 77.555286, "activity_30": 80.199355}, "trend_signal": 0, "fair_value": 91.755096, "relative_strength": -20.022569, "rate_of_change": -0.8277283061765799, "market_dynamics": 0.404138, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.01, "high": 87.06, "low": 80.155, "close": 83.28, "volume": 20872935}, "trend_line": 83.286333, "activity_lines": {"activity_5": 82.028, "activity_10": 79.375636, "activity_20": 77.920095, "activity_30": 80.169097}, "trend_signal": 0, "fair_value": 90.825417, "relative_strength": -16.411692, "rate_of_change": -0.5524448053111036, "market_dynamics": 0.721027, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.245, "high": 84.13, "low": 79.8701, "close": 81.64, "volume": 10779925}, "trend_line": 83.051667, "activity_lines": {"activity_5": 82.295333, "activity_10": 80.130364, "activity_20": 78.144952, "activity_30": 80.062882}, "trend_signal": 0, "fair_value": 89.911763, "relative_strength": -18.258538, "rate_of_change": -0.2817581127026018, "market_dynamics": 0.975831, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.5, "high": 80.91, "low": 78.44, "close": 80.76, "volume": 9534085}, "trend_line": 82.829667, "activity_lines": {"activity_5": 81.931333, "activity_10": 80.601091, "activity_20": 78.327524, "activity_30": 79.915032}, "trend_signal": 0, "fair_value": 89.16875, "relative_strength": -18.079403, "rate_of_change": -0.2673034847090959, "market_dynamics": 0.794718, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.19, "high": 86.79, "low": 81.19, "close": 84.37, "volume": 13751186}, "trend_line": 82.65, "activity_lines": {"activity_5": 82.557333, "activity_10": 81.573273, "activity_20": 78.929762, "activity_30": 80.014409}, "trend_signal": 0, "fair_value": 88.399263, "relative_strength": -12.144974, "rate_of_change": -0.21691141170469141, "market_dynamics": 0.789927, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.99, "high": 87.49, "low": 81.36, "close": 87.29, "volume": 12056664}, "trend_line": 82.662667, "activity_lines": {"activity_5": 84.184667, "activity_10": 82.873818, "activity_20": 79.87981, "activity_30": 80.313763}, "trend_signal": 0, "fair_value": 87.752019, "relative_strength": -11.397859, "rate_of_change": 0.015326073805194582, "market_dynamics": 0.744849, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.44, "high": 91.075, "low": 86.25, "close": 88.86, "volume": 8286413}, "trend_line": 82.504333, "activity_lines": {"activity_5": 85.982, "activity_10": 84.268182, "activity_20": 80.938619, "activity_30": 80.713591}, "trend_signal": 0, "fair_value": 87.140609, "relative_strength": -10.844415, "rate_of_change": -0.19154233192112763, "market_dynamics": 0.827947, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.1, "high": 96.025, "low": 86.45, "close": 94.22, "volume": 14369686}, "trend_line": 82.433333, "activity_lines": {"activity_5": 89.194, "activity_10": 86.360727, "activity_20": 82.429762, "activity_30": 81.469441}, "trend_signal": 0, "fair_value": 86.533942, "relative_strength": -4.003644, "rate_of_change": -0.08605608629064118, "market_dynamics": 1.044001, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.5, "high": 98.82, "low": 91.6, "close": 97.0, "volume": 10811187}, "trend_line": 82.464, "activity_lines": {"activity_5": 92.494, "activity_10": 88.637818, "activity_20": 84.089667, "activity_30": 82.409226}, "trend_signal": 0, "fair_value": 85.926442, "relative_strength": -1.121306, "rate_of_change": 0.037202183733119225, "market_dynamics": 1.184815, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.8, "high": 100.6, "low": 94.501, "close": 96.29, "volume": 11409430}, "trend_line": 82.539333, "activity_lines": {"activity_5": 94.474667, "activity_10": 90.432364, "activity_20": 85.580762, "activity_30": 83.301226}, "trend_signal": 1, "fair_value": 85.488109, "relative_strength": -4.341733, "rate_of_change": 0.09135259022118808, "market_dynamics": 1.328907, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.69, "high": 98.0, "low": 92.0, "close": 92.75, "volume": 8200450}, "trend_line": 82.515, "activity_lines": {"activity_5": 94.480667, "activity_10": 91.374182, "activity_20": 86.628524, "activity_30": 83.959978}, "trend_signal": 1, "fair_value": 84.945673, "relative_strength": -5.594992, "rate_of_change": -0.02948049022882049, "market_dynamics": 1.391035, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.26, "high": 93.46, "low": 87.38, "close": 90.49, "volume": 12610696}, "trend_line": 82.641667, "activity_lines": {"activity_5": 93.369333, "activity_10": 91.709455, "activity_20": 87.363714, "activity_30": 84.474495}, "trend_signal": 1, "fair_value": 84.510288, "relative_strength": -3.988362, "rate_of_change": 0.15350784705810777, "market_dynamics": 1.268171, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.81, "high": 116.96, "low": 86.88, "close": 112.44, "volume": 45774962}, "trend_line": 83.377667, "activity_lines": {"activity_5": 99.466, "activity_10": 95.904545, "activity_20": 90.126762, "activity_30": 86.396968}, "trend_signal": 1, "fair_value": 84.243494, "relative_strength": 23.583315, "rate_of_change": 0.8905919092847004, "market_dynamics": 1.378297, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.01, "high": 113.76, "low": 104.92, "close": 112.55, "volume": 19111288}, "trend_line": 83.906333, "activity_lines": {"activity_5": 104.384667, "activity_10": 99.559636, "activity_20": 92.721143, "activity_30": 88.279054}, "trend_signal": 1, "fair_value": 83.846378, "relative_strength": 26.981962, "rate_of_change": 0.6340618765454318, "market_dynamics": 1.413503, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.88, "high": 116.81, "low": 110.65, "close": 113.74, "volume": 15601792}, "trend_line": 84.397333, "activity_lines": {"activity_5": 108.663333, "activity_10": 102.853091, "activity_20": 95.236905, "activity_30": 90.203806}, "trend_signal": 1, "fair_value": 83.69016, "relative_strength": 28.040395, "rate_of_change": 0.5851763298963377, "market_dynamics": 1.512702, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.8, "high": 118.0666, "low": 107.31, "close": 107.99, "volume": 13781755}, "trend_line": 85.372667, "activity_lines": {"activity_5": 109.862, "activity_10": 104.567091, "activity_20": 97.012143, "activity_30": 91.725914}, "trend_signal": 1, "fair_value": 83.428622, "relative_strength": 24.558531, "rate_of_change": 1.1556455225901554, "market_dynamics": 1.57445, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.53, "high": 106.93, "low": 89.36, "close": 91.93, "volume": 17219028}, "trend_line": 86.022, "activity_lines": {"activity_5": 104.691333, "activity_10": 102.984727, "activity_20": 97.109095, "activity_30": 92.148968}, "trend_signal": 1, "fair_value": 83.102147, "relative_strength": 17.817887, "rate_of_change": 0.760586523553257, "market_dynamics": 1.158896, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.345, "high": 102.94, "low": 87.93, "close": 101.82, "volume": 20126258}, "trend_line": 86.947333, "activity_lines": {"activity_5": 102.721333, "activity_10": 103.144727, "activity_20": 98.060952, "activity_30": 93.168194}, "trend_signal": 1, "fair_value": 82.834519, "relative_strength": 21.399637, "rate_of_change": 1.0756934272627872, "market_dynamics": 0.930711, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.11, "high": 104.7699, "low": 97.25, "close": 97.93, "volume": 8824257}, "trend_line": 87.686667, "activity_lines": {"activity_5": 100.162667, "activity_10": 102.459273, "activity_20": 98.522095, "activity_30": 93.876753}, "trend_signal": 1, "fair_value": 82.588365, "relative_strength": 19.50429, "rate_of_change": 0.8503239541573973, "market_dynamics": 0.495979, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.04, "high": 103.5, "low": 91.4, "close": 103.38, "volume": 9535453}, "trend_line": 88.666333, "activity_lines": {"activity_5": 100.395333, "activity_10": 102.747818, "activity_20": 99.405286, "activity_30": 94.889226}, "trend_signal": 1, "fair_value": 82.48625, "relative_strength": 18.516052, "rate_of_change": 1.1172348471176292, "market_dynamics": 0.186274, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.0, "high": 114.4071, "low": 102.3, "close": 112.9, "volume": 44152215}, "trend_line": 90.019333, "activity_lines": {"activity_5": 104.492, "activity_10": 104.638364, "activity_20": 101.106619, "activity_30": 96.452688}, "trend_signal": 1, "fair_value": 82.553237, "relative_strength": 25.019058, "rate_of_change": 1.5259455919982714, "market_dynamics": 0.34015, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.16, "high": 121.93, "low": 113.02, "close": 119.45, "volume": 13196712}, "trend_line": 91.423, "activity_lines": {"activity_5": 110.444667, "activity_10": 107.353455, "activity_20": 103.284571, "activity_30": 98.351441}, "trend_signal": 1, "fair_value": 82.69266, "relative_strength": 32.187783, "rate_of_change": 1.559295046098596, "market_dynamics": 0.314272, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.59, "high": 127.567, "low": 119.03, "close": 127.3, "volume": 12392735}, "trend_line": 93.172333, "activity_lines": {"activity_5": 117.179333, "activity_10": 110.969273, "activity_20": 106.037905, "activity_30": 100.666086}, "trend_signal": 1, "fair_value": 82.968814, "relative_strength": 31.612415, "rate_of_change": 1.9134495695831386, "market_dynamics": 0.574257, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 127.4009, "low": 121.01, "close": 123.72, "volume": 11133776}, "trend_line": 94.888333, "activity_lines": {"activity_5": 121.022, "activity_10": 113.664, "activity_20": 108.232857, "activity_30": 102.636903}, "trend_signal": 1, "fair_value": 83.210224, "relative_strength": 30.593673, "rate_of_change": 1.841748451227478, "market_dynamics": 0.776222, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.01, "high": 127.5219, "low": 102.15, "close": 103.17, "volume": 56343531}, "trend_line": 95.886333, "activity_lines": {"activity_5": 116.295333, "activity_10": 112.419273, "activity_20": 108.266095, "activity_30": 103.171204}, "trend_signal": 1, "fair_value": 83.240929, "relative_strength": 6.822623, "rate_of_change": 1.0517626018364032, "market_dynamics": 0.611766, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.09, "high": 106.62, "low": 102.15, "close": 105.08, "volume": 16694813}, "trend_line": 96.830667, "activity_lines": {"activity_5": 112.219333, "activity_10": 111.714, "activity_20": 108.391714, "activity_30": 103.764344}, "trend_signal": 1, "fair_value": 83.336827, "relative_strength": 6.489245, "rate_of_change": 0.9848473400270841, "market_dynamics": 0.35948, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.45, "high": 105.45, "low": 97.32, "close": 97.48, "volume": 18986656}, "trend_line": 97.624667, "activity_lines": {"activity_5": 106.131333, "activity_10": 109.679818, "activity_20": 107.70881, "activity_30": 103.806237}, "trend_signal": 1, "fair_value": 83.431763, "relative_strength": -0.622189, "rate_of_change": 0.8199881551988037, "market_dynamics": -0.085028, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.37, "high": 101.325, "low": 97.78, "close": 99.42, "volume": 12981657}, "trend_line": 98.386333, "activity_lines": {"activity_5": 102.154667, "activity_10": 107.897455, "activity_20": 107.169619, "activity_30": 103.922065}, "trend_signal": 1, "fair_value": 83.419968, "relative_strength": 1.311315, "rate_of_change": 0.780198307872324, "market_dynamics": -0.518115, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.8, "high": 100.48, "low": 95.48, "close": 98.43, "volume": 16297794}, "trend_line": 99.082, "activity_lines": {"activity_5": 99.706667, "activity_10": 105.978727, "activity_20": 106.511381, "activity_30": 103.924882}, "trend_signal": 1, "fair_value": 83.435673, "relative_strength": -3.527259, "rate_of_change": 0.7070768660521175, "market_dynamics": -0.81562, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.2, "high": 100.6, "low": 96.52, "close": 99.11, "volume": 9879826}, "trend_line": 99.559333, "activity_lines": {"activity_5": 99.171333, "activity_10": 104.174545, "activity_20": 105.911095, "activity_30": 103.926688}, "trend_signal": 0, "fair_value": 83.404968, "relative_strength": -4.111318, "rate_of_change": 0.48175551563351726, "market_dynamics": -0.988556, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.58, "high": 99.88, "low": 91.4, "close": 91.56, "volume": 15246266}, "trend_line": 99.878333, "activity_lines": {"activity_5": 96.39, "activity_10": 101.075273, "activity_20": 104.578333, "activity_30": 103.410602}, "trend_signal": 0, "fair_value": 83.389199, "relative_strength": -10.815766, "rate_of_change": 0.3204119497265039, "market_dynamics": -1.044399, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.53, "high": 95.875, "low": 89.78, "close": 95.43, "volume": 15426800}, "trend_line": 100.283333, "activity_lines": {"activity_5": 95.8, "activity_10": 99.067636, "activity_20": 103.61981, "activity_30": 103.123613}, "trend_signal": 0, "fair_value": 83.347404, "relative_strength": -7.938902, "rate_of_change": 0.40549335159608757, "market_dynamics": -1.069544, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.5, "high": 104.98, "low": 93.9, "close": 101.1, "volume": 20414858}, "trend_line": 100.932, "activity_lines": {"activity_5": 97.236667, "activity_10": 98.527636, "activity_20": 103.177762, "activity_30": 103.176301}, "trend_signal": 0, "fair_value": 83.364391, "relative_strength": -3.101491, "rate_of_change": 0.6468343049587345, "market_dynamics": -0.950496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.34, "high": 101.935, "low": 94.47, "close": 95.13, "volume": 20468413}, "trend_line": 101.411, "activity_lines": {"activity_5": 96.571333, "activity_10": 97.378545, "activity_20": 102.221143, "activity_30": 102.801978}, "trend_signal": 0, "fair_value": 83.304519, "relative_strength": -6.547779, "rate_of_change": 0.4745769428922435, "market_dynamics": -0.903359, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.18, "high": 98.35, "low": 90.8617, "close": 91.55, "volume": 11640391}, "trend_line": 101.650333, "activity_lines": {"activity_5": 94.932667, "activity_10": 96.098364, "activity_20": 101.006524, "activity_30": 102.165785}, "trend_signal": 0, "fair_value": 83.22375, "relative_strength": -12.913836, "rate_of_change": 0.23600299770242086, "market_dynamics": -0.929792, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.02, "high": 92.43, "low": 87.24, "close": 92.02, "volume": 16744069}, "trend_line": 101.808, "activity_lines": {"activity_5": 93.954667, "activity_10": 95.114909, "activity_20": 99.942333, "activity_30": 101.544473}, "trend_signal": 0, "fair_value": 83.196891, "relative_strength": -12.473084, "rate_of_change": 0.15510721445448047, "market_dynamics": -0.928505, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.6, "high": 93.3025, "low": 88.33, "close": 92.05, "volume": 11888698}, "trend_line": 101.914333, "activity_lines": {"activity_5": 92.956, "activity_10": 94.374364, "activity_20": 98.957048, "activity_30": 100.914925}, "trend_signal": 0, "fair_value": 83.187724, "relative_strength": -11.186513, "rate_of_change": 0.10444464089265307, "market_dynamics": -1.095267, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.54, "high": 98.8699, "low": 90.46, "close": 92.77, "volume": 48840372}, "trend_line": 101.866, "activity_lines": {"activity_5": 92.422667, "activity_10": 93.863455, "activity_20": 98.039762, "activity_30": 100.324968}, "trend_signal": 0, "fair_value": 83.368109, "relative_strength": -10.211282, "rate_of_change": -0.04742512517841776, "market_dynamics": -1.085893, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.185, "high": 91.95, "low": 88.17, "close": 91.48, "volume": 14691148}, "trend_line": 101.682, "activity_lines": {"activity_5": 92.014667, "activity_10": 93.238909, "activity_20": 97.042714, "activity_30": 99.654903}, "trend_signal": 0, "fair_value": 83.539776, "relative_strength": -12.29654, "rate_of_change": -0.1806294543812435, "market_dynamics": -1.072118, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.17, "high": 94.34, "low": 89.65, "close": 90.34, "volume": 12313804}, "trend_line": 101.483667, "activity_lines": {"activity_5": 91.47, "activity_10": 92.533455, "activity_20": 95.96781, "activity_30": 98.923161}, "trend_signal": 0, "fair_value": 83.740609, "relative_strength": -14.930151, "rate_of_change": -0.19505222163215238, "market_dynamics": -1.114355, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.8, "high": 94.15, "low": 88.9, "close": 93.37, "volume": 15534739}, "trend_line": 101.504333, "activity_lines": {"activity_5": 92.016, "activity_10": 92.538364, "activity_20": 95.243571, "activity_30": 98.399699}, "trend_signal": 0, "fair_value": 83.991827, "relative_strength": -13.919251, "rate_of_change": 0.020363868010411592, "market_dynamics": -0.939387, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.6, "high": 94.35, "low": 88.8989, "close": 91.16, "volume": 13080547}, "trend_line": 101.526667, "activity_lines": {"activity_5": 91.735333, "activity_10": 92.108545, "activity_20": 94.401857, "activity_30": 97.732323}, "trend_signal": 0, "fair_value": 84.211635, "relative_strength": -15.578626, "rate_of_change": 0.02200300158614977, "market_dynamics": -0.92518, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.0, "high": 95.4899, "low": 90.395, "close": 93.3, "volume": 12544844}, "trend_line": 100.888667, "activity_lines": {"activity_5": 92.227333, "activity_10": 92.145455, "activity_20": 93.898667, "activity_30": 97.20157}, "trend_signal": 0, "fair_value": 84.465353, "relative_strength": -14.679485, "rate_of_change": -0.6284063279650509, "market_dynamics": -0.741435, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.65, "high": 96.37, "low": 88.55, "close": 89.35, "volume": 13417923}, "trend_line": 100.115333, "activity_lines": {"activity_5": 91.367333, "activity_10": 91.606, "activity_20": 93.18119, "activity_30": 96.45714}, "trend_signal": 0, "fair_value": 84.723237, "relative_strength": -16.342045, "rate_of_change": -0.7665221704237517, "market_dynamics": -0.587377, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 90.685, "low": 86.25, "close": 87.43, "volume": 9060485}, "trend_line": 99.238333, "activity_lines": {"activity_5": 90.009333, "activity_10": 90.822545, "activity_20": 92.444524, "activity_30": 95.638731}, "trend_signal": 0, "fair_value": 84.931058, "relative_strength": -20.033249, "rate_of_change": -0.8759896948052996, "market_dynamics": -0.637789, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.31, "high": 89.95, "low": 86.66, "close": 89.07, "volume": 8844858}, "trend_line": 98.607667, "activity_lines": {"activity_5": 89.392, "activity_10": 90.412182, "activity_20": 91.939, "activity_30": 94.98271}, "trend_signal": 0, "fair_value": 85.134776, "relative_strength": -20.252527, "rate_of_change": -0.635506442858115, "market_dynamics": -0.580954, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 91.6, "low": 86.9, "close": 91.53, "volume": 9201252}, "trend_line": 98.594333, "activity_lines": {"activity_5": 89.881333, "activity_10": 90.502727, "activity_20": 91.744, "activity_30": 94.526086}, "trend_signal": 0, "fair_value": 85.432917, "relative_strength": -19.562032, "rate_of_change": -0.01352227509854827, "market_dynamics": -0.575162, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.83, "high": 92.5, "low": 83.06, "close": 85.21, "volume": 8946142}, "trend_line": 98.040667, "activity_lines": {"activity_5": 88.239333, "activity_10": 89.453636, "activity_20": 90.975429, "activity_30": 93.662581}, "trend_signal": 0, "fair_value": 85.630737, "relative_strength": -22.657269, "rate_of_change": -0.5615596588092003, "market_dynamics": -0.61215, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.83, "high": 86.87, "low": 81.2, "close": 83.94, "volume": 8028766}, "trend_line": 97.574333, "activity_lines": {"activity_5": 86.713333, "activity_10": 88.311091, "activity_20": 90.153571, "activity_30": 92.75286}, "trend_signal": 0, "fair_value": 85.849199, "relative_strength": -23.608309, "rate_of_change": -0.4756536387089282, "market_dynamics": -0.637664, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.51, "high": 83.715, "low": 76.3479, "close": 78.68, "volume": 10176541}, "trend_line": 96.751, "activity_lines": {"activity_5": 83.794667, "activity_10": 86.349273, "activity_20": 88.899762, "activity_30": 91.533871}, "trend_signal": 0, "fair_value": 86.032468, "relative_strength": -25.966407, "rate_of_change": -0.8438007974904538, "market_dynamics": -0.752092, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.14, "high": 81.72, "low": 78.054, "close": 80.33, "volume": 8549844}, "trend_line": 95.665333, "activity_lines": {"activity_5": 82.009333, "activity_10": 84.899455, "activity_20": 87.900381, "activity_30": 90.474452}, "trend_signal": 0, "fair_value": 86.130224, "relative_strength": -27.796377, "rate_of_change": -1.1221248359190095, "market_dynamics": -0.944325, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.98, "high": 88.02, "low": 75.05, "close": 85.89, "volume": 29187401}, "trend_line": 94.546667, "activity_lines": {"activity_5": 82.66, "activity_10": 84.697636, "activity_20": 87.484, "activity_30": 89.843785}, "trend_signal": 0, "fair_value": 86.267853, "relative_strength": -23.366068, "rate_of_change": -1.1693535839152982, "market_dynamics": -0.736025, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.98, "high": 91.65, "low": 85.885, "close": 90.18, "volume": 12044600}, "trend_line": 93.309333, "activity_lines": {"activity_5": 85.116667, "activity_10": 85.371636, "activity_20": 87.521619, "activity_30": 89.562065}, "trend_signal": 0, "fair_value": 86.410545, "relative_strength": -17.909205, "rate_of_change": -1.3087018710030298, "market_dynamics": -0.436371, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 92.84, "low": 87.89, "close": 90.21, "volume": 19223162}, "trend_line": 92.192333, "activity_lines": {"activity_5": 87.252, "activity_10": 86.107818, "activity_20": 87.614095, "activity_30": 89.362108}, "trend_signal": 0, "fair_value": 86.559071, "relative_strength": -18.204564, "rate_of_change": -1.1970935426148532, "market_dynamics": 0.040627, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.81, "high": 91.925, "low": 87.73, "close": 88.61, "volume": 5333729}, "trend_line": 91.707, "activity_lines": {"activity_5": 88.436, "activity_10": 86.537455, "activity_20": 87.577619, "activity_30": 89.130989}, "trend_signal": 0, "fair_value": 86.689071, "relative_strength": -20.509944, "rate_of_change": -0.5264353164812645, "market_dynamics": 0.375665, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.14, "high": 88.727, "low": 83.37, "close": 83.64, "volume": 6000645}, "trend_line": 90.992333, "activity_lines": {"activity_5": 87.301333, "activity_10": 86.042, "activity_20": 87.08181, "activity_30": 88.610538}, "trend_signal": 0, "fair_value": 86.789135, "relative_strength": -23.484918, "rate_of_change": -0.7792938379840051, "market_dynamics": 0.298403, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.42, "high": 94.65, "low": 85.01, "close": 92.23, "volume": 12448085}, "trend_line": 90.817333, "activity_lines": {"activity_5": 88.809333, "activity_10": 87.207091, "activity_20": 87.444, "activity_30": 88.690387}, "trend_signal": 0, "fair_value": 86.933173, "relative_strength": -17.269876, "rate_of_change": -0.1923238961243, "market_dynamics": 0.457578, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.5, "high": 97.45, "low": 89.3, "close": 89.55, "volume": 16819916}, "trend_line": 90.488333, "activity_lines": {"activity_5": 89.001333, "activity_10": 87.872182, "activity_20": 87.550095, "activity_30": 88.608624}, "trend_signal": 0, "fair_value": 87.066827, "relative_strength": -18.766162, "rate_of_change": -0.36226564812248746, "market_dynamics": 0.508389, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.01, "high": 92.88, "low": 87.124, "close": 90.76, "volume": 7590981}, "trend_line": 90.232667, "activity_lines": {"activity_5": 89.638667, "activity_10": 88.678364, "activity_20": 87.786762, "activity_30": 88.626151}, "trend_signal": 0, "fair_value": 87.191058, "relative_strength": -17.657458, "rate_of_change": -0.282540291685991, "market_dynamics": 0.666314, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.2, "high": 92.7, "low": 84.0, "close": 84.48, "volume": 12326827}, "trend_line": 89.745, "activity_lines": {"activity_5": 88.146, "activity_10": 88.218727, "activity_20": 87.428762, "activity_30": 88.255011}, "trend_signal": 0, "fair_value": 87.235994, "relative_strength": -22.869348, "rate_of_change": -0.5404550438479246, "market_dynamics": 0.80759, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.94, "high": 88.77, "low": 79.705, "close": 86.74, "volume": 15841348}, "trend_line": 89.584333, "activity_lines": {"activity_5": 87.682, "activity_10": 88.064545, "activity_20": 87.313905, "activity_30": 88.06114}, "trend_signal": 0, "fair_value": 87.30234, "relative_strength": -18.827279, "rate_of_change": -0.17902612958939623, "market_dynamics": 0.675187, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.63, "high": 89.789, "low": 83.355, "close": 87.26, "volume": 12427386}, "trend_line": 89.312, "activity_lines": {"activity_5": 87.184667, "activity_10": 87.888364, "activity_20": 87.280143, "activity_30": 87.911183}, "trend_signal": 0, "fair_value": 87.387276, "relative_strength": -16.97447, "rate_of_change": -0.30399623559177835, "market_dynamics": 0.573809, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.06, "high": 87.505, "low": 73.74, "close": 74.29, "volume": 13920492}, "trend_line": 88.418333, "activity_lines": {"activity_5": 82.695333, "activity_10": 85.329091, "activity_20": 86.029714, "activity_30": 86.942022}, "trend_signal": 0, "fair_value": 87.400224, "relative_strength": -29.687843, "rate_of_change": -1.0006124596918595, "market_dynamics": 0.235004, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.55, "high": 76.45, "low": 68.77, "close": 72.5, "volume": 22156310}, "trend_line": 87.664, "activity_lines": {"activity_5": 78.626667, "activity_10": 82.733273, "activity_20": 84.699333, "activity_30": 85.915032}, "trend_signal": 0, "fair_value": 87.316571, "relative_strength": -30.753078, "rate_of_change": -0.8531409430666403, "market_dynamics": 0.05585, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.43, "high": 81.56, "low": 70.16, "close": 80.72, "volume": 27965987}, "trend_line": 87.303, "activity_lines": {"activity_5": 78.515333, "activity_10": 81.954, "activity_20": 84.232048, "activity_30": 85.467032}, "trend_signal": 0, "fair_value": 87.314583, "relative_strength": -21.094808, "rate_of_change": -0.4117995984668783, "market_dynamics": -0.050658, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.99, "high": 82.49, "low": 76.4, "close": 79.16, "volume": 14369336}, "trend_line": 86.874333, "activity_lines": {"activity_5": 78.134667, "activity_10": 81.034545, "activity_20": 83.648143, "activity_30": 84.941677}, "trend_signal": 0, "fair_value": 87.284647, "relative_strength": -20.920033, "rate_of_change": -0.49101061819181974, "market_dynamics": -0.390027, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.7, "high": 82.11, "low": 76.9, "close": 78.41, "volume": 16596720}, "trend_line": 86.419667, "activity_lines": {"activity_5": 78.009333, "activity_10": 80.060182, "activity_20": 83.04, "activity_30": 84.395591}, "trend_signal": 0, "fair_value": 87.260032, "relative_strength": -19.150098, "rate_of_change": -0.5233605649668573, "market_dynamics": -0.456319, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.22, "high": 82.12, "low": 72.21, "close": 73.23, "volume": 18761069}, "trend_line": 85.768333, "activity_lines": {"activity_5": 76.747333, "activity_10": 78.395273, "activity_20": 82.001, "activity_30": 83.544645}, "trend_signal": 0, "fair_value": 87.176635, "relative_strength": -21.052762, "rate_of_change": -0.7536872364944494, "market_dynamics": -0.591953, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.38, "high": 81.1, "low": 74.0, "close": 80.19, "volume": 14263617}, "trend_line": 85.392, "activity_lines": {"activity_5": 77.876, "activity_10": 78.292545, "activity_20": 81.681905, "activity_30": 83.184753}, "trend_signal": 0, "fair_value": 87.178109, "relative_strength": -16.062228, "rate_of_change": -0.4387784941558821, "market_dynamics": -0.730829, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.05, "high": 82.05, "low": 62.66, "close": 62.93, "volume": 24469559}, "trend_line": 84.478333, "activity_lines": {"activity_5": 72.738667, "activity_10": 75.243818, "activity_20": 79.736857, "activity_30": 81.735591}, "trend_signal": 0, "fair_value": 87.105224, "relative_strength": -36.020911, "rate_of_change": -1.069967912685017, "market_dynamics": -0.763739, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.3, "high": 73.48, "low": 63.0, "close": 72.25, "volume": 25011838}, "trend_line": 83.774333, "activity_lines": {"activity_5": 71.894, "activity_10": 74.281455, "activity_20": 78.754429, "activity_30": 80.946667}, "trend_signal": 0, "fair_value": 87.081442, "relative_strength": -29.899391, "rate_of_change": -0.8333497773920416, "market_dynamics": -0.712176, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.77, "high": 79.87, "low": 73.24, "close": 75.98, "volume": 17907696}, "trend_line": 83.268333, "activity_lines": {"activity_5": 72.753333, "activity_10": 74.260727, "activity_20": 78.165714, "activity_30": 80.443806}, "trend_signal": 0, "fair_value": 87.129199, "relative_strength": -27.018348, "rate_of_change": -0.6040036152839321, "market_dynamics": -0.592812, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.87, "high": 78.52, "low": 72.99, "close": 75.78, "volume": 12678119}, "trend_line": 82.684333, "activity_lines": {"activity_5": 73.708, "activity_10": 74.408727, "activity_20": 77.605143, "activity_30": 79.960688}, "trend_signal": 0, "fair_value": 87.142019, "relative_strength": -27.251819, "rate_of_change": -0.7013470535071277, "market_dynamics": -0.638622, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.64, "high": 83.97, "low": 75.5, "close": 83.9, "volume": 14472513}, "trend_line": 82.502667, "activity_lines": {"activity_5": 77.199333, "activity_10": 76.006, "activity_20": 77.886476, "activity_30": 80.039118}, "trend_signal": 0, "fair_value": 87.189647, "relative_strength": -22.419917, "rate_of_change": -0.21971030473208605, "market_dynamics": -0.327035, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.96, "high": 84.6999, "low": 77.45, "close": 82.77, "volume": 12061971}, "trend_line": 82.347333, "activity_lines": {"activity_5": 80.066667, "activity_10": 77.190545, "activity_20": 78.090238, "activity_30": 80.056366}, "trend_signal": 0, "fair_value": 87.193622, "relative_strength": -21.947841, "rate_of_change": -0.18827754986392903, "market_dynamics": -0.085647, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.595, "high": 92.38, "low": 83.09, "close": 92.24, "volume": 15811671}, "trend_line": 82.453, "activity_lines": {"activity_5": 84.768, "activity_10": 80.059636, "activity_20": 79.223714, "activity_30": 80.694602}, "trend_signal": 0, "fair_value": 87.22016, "relative_strength": -12.765272, "rate_of_change": 0.12831866698098995, "market_dynamics": 0.339237, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27, "volume": 34475697}, "trend_line": 83.511, "activity_lines": {"activity_5": 98.48, "activity_10": 88.332727, "activity_20": 83.271476, "activity_30": 83.327957}, "trend_signal": 0, "fair_value": 87.537083, "relative_strength": 13.787403, "rate_of_change": 1.283155252082996, "market_dynamics": 0.976316, "expectation": {"probability": 44.6943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/", "share_image": "https://sharemaestro.com/terminal/8e873bcd-2195-4b84-8e91-56a8fa4c7d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}