{"ticker": {"uuid": "8e8784a2-3a76-4bcf-a7b4-d15c6c3e0adb", "symbol": "002521", "name": "Qifeng New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002521 fell 5.19%, moving from 7.92 to 7.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.48 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 55.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.48"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.754466, "high": 7.79358, "low": 7.392656, "close": 7.51, "volume": 21535300}, "trend_line": 8.276646, "activity_lines": {"activity_5": 7.732953, "activity_10": 7.917147, "activity_20": 8.028687, "activity_30": 8.121071}, "trend_signal": 0, "fair_value": 8.489783, "relative_strength": -27.479156, "rate_of_change": -0.5716921735150476, "market_dynamics": -0.521849, "expectation": {"probability": 54.9971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.271887, "high": 5.290066, "low": 5.180992, "close": 5.262797, "volume": 12707404}, "trend_line": 4.935879, "activity_lines": {"activity_5": 5.155541, "activity_10": 5.155045, "activity_20": 5.129398, "activity_30": 5.052664}, "trend_signal": 1, "fair_value": 5.18577, "relative_strength": 13.534061, "rate_of_change": 0.45010319995147746, "market_dynamics": -0.326871, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.262797, "high": 5.680913, "low": 5.19917, "close": 5.408228, "volume": 37468517}, "trend_line": 4.962845, "activity_lines": {"activity_5": 5.259161, "activity_10": 5.200327, "activity_20": 5.161687, "activity_30": 5.083138}, "trend_signal": 1, "fair_value": 5.190375, "relative_strength": 18.091563, "rate_of_change": 0.5463261964079715, "market_dynamics": -0.027317, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.408228, "high": 5.426407, "low": 5.271887, "close": 5.390049, "volume": 14645966}, "trend_line": 4.994052, "activity_lines": {"activity_5": 5.328241, "activity_10": 5.236189, "activity_20": 5.18835, "activity_30": 5.1107}, "trend_signal": 1, "fair_value": 5.195693, "relative_strength": 16.240036, "rate_of_change": 0.628812707227411, "market_dynamics": 0.13838, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.38096, "high": 5.462766, "low": 5.262797, "close": 5.38096, "volume": 16094844}, "trend_line": 5.020108, "activity_lines": {"activity_5": 5.362781, "activity_10": 5.269407, "activity_20": 5.212026, "activity_30": 5.135662}, "trend_signal": 1, "fair_value": 5.201118, "relative_strength": 17.764302, "rate_of_change": 0.5217406626923315, "market_dynamics": 0.202966, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.390049, "high": 5.762717, "low": 5.308244, "close": 5.690001, "volume": 29503988}, "trend_line": 5.053436, "activity_lines": {"activity_5": 5.48155, "activity_10": 5.354683, "activity_20": 5.262753, "activity_30": 5.178881}, "trend_signal": 1, "fair_value": 5.20661, "relative_strength": 18.365886, "rate_of_change": 0.6638900995755476, "market_dynamics": 0.55148, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.782372, "high": 5.782372, "low": 5.569921, "close": 5.63458, "volume": 12780756}, "trend_line": 5.084008, "activity_lines": {"activity_5": 5.550941, "activity_10": 5.420297, "activity_20": 5.304264, "activity_30": 5.216374}, "trend_signal": 1, "fair_value": 5.212197, "relative_strength": 19.194593, "rate_of_change": 0.6049745163488816, "market_dynamics": 0.597563, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.579158, "high": 5.837794, "low": 5.560684, "close": 5.810083, "volume": 20041874}, "trend_line": 5.121945, "activity_lines": {"activity_5": 5.654047, "activity_10": 5.513209, "activity_20": 5.359464, "activity_30": 5.263217}, "trend_signal": 1, "fair_value": 5.219079, "relative_strength": 22.464974, "rate_of_change": 0.7462026023562577, "market_dynamics": 0.855865, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.791609, "high": 5.948638, "low": 5.680764, "close": 5.920927, "volume": 17952557}, "trend_line": 5.159031, "activity_lines": {"activity_5": 5.767311, "activity_10": 5.611201, "activity_20": 5.421835, "activity_30": 5.314765}, "trend_signal": 1, "fair_value": 5.226614, "relative_strength": 25.463665, "rate_of_change": 0.7240608792167723, "market_dynamics": 1.183859, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9394, "high": 5.976348, "low": 5.726949, "close": 5.948638, "volume": 20019786}, "trend_line": 5.197951, "activity_lines": {"activity_5": 5.854421, "activity_10": 5.695985, "activity_20": 5.482673, "activity_30": 5.365707}, "trend_signal": 1, "fair_value": 5.23506, "relative_strength": 22.987595, "rate_of_change": 0.7544052361771051, "market_dynamics": 1.263517, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.902453, "high": 6.077957, "low": 5.856268, "close": 5.957875, "volume": 19778236}, "trend_line": 5.235663, "activity_lines": {"activity_5": 5.906764, "activity_10": 5.767004, "activity_20": 5.540518, "activity_30": 5.414734}, "trend_signal": 1, "fair_value": 5.242381, "relative_strength": 25.275125, "rate_of_change": 0.7255166506956292, "market_dynamics": 1.398262, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.985586, "high": 6.549045, "low": 5.948638, "close": 6.456674, "volume": 45575241}, "trend_line": 5.299395, "activity_lines": {"activity_5": 6.107515, "activity_10": 5.915415, "activity_20": 5.642169, "activity_30": 5.493509}, "trend_signal": 1, "fair_value": 5.251323, "relative_strength": 30.967585, "rate_of_change": 1.2172670395325274, "market_dynamics": 1.574251, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4382, "high": 6.502859, "low": 6.16109, "close": 6.428963, "volume": 54370542}, "trend_line": 5.360688, "activity_lines": {"activity_5": 6.244223, "activity_10": 6.037081, "activity_20": 5.7345, "activity_30": 5.566384}, "trend_signal": 1, "fair_value": 5.260031, "relative_strength": 27.805446, "rate_of_change": 1.156603725519612, "market_dynamics": 1.680309, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.392015, "high": 6.475148, "low": 6.09643, "close": 6.142616, "volume": 31944866}, "trend_line": 5.400619, "activity_lines": {"activity_5": 6.244223, "activity_10": 6.088124, "activity_20": 5.793097, "activity_30": 5.616831}, "trend_signal": 1, "fair_value": 5.267129, "relative_strength": 26.054989, "rate_of_change": 0.7448857310852667, "market_dynamics": 1.655482, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.09643, "high": 6.382778, "low": 5.957875, "close": 6.133379, "volume": 27887250}, "trend_line": 5.442364, "activity_lines": {"activity_5": 6.226365, "activity_10": 6.123806, "activity_20": 5.846972, "activity_30": 5.664106}, "trend_signal": 1, "fair_value": 5.273209, "relative_strength": 29.003221, "rate_of_change": 0.7729669506402986, "market_dynamics": 1.584967, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.170326, "high": 6.234986, "low": 5.810083, "close": 5.837794, "volume": 23411205}, "trend_line": 5.474862, "activity_lines": {"activity_5": 6.097662, "activity_10": 6.092064, "activity_20": 5.86803, "activity_30": 5.689618}, "trend_signal": 1, "fair_value": 5.277621, "relative_strength": 25.829655, "rate_of_change": 0.5971302176774553, "market_dynamics": 1.141208, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.124141, "high": 6.392016, "low": 5.902453, "close": 6.327356, "volume": 33491012}, "trend_line": 5.519133, "activity_lines": {"activity_5": 6.140153, "activity_10": 6.146646, "activity_20": 5.9325, "activity_30": 5.744618}, "trend_signal": 1, "fair_value": 5.283762, "relative_strength": 30.897336, "rate_of_change": 0.808623121459503, "market_dynamics": 0.898431, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.419725, "high": 6.585993, "low": 6.281171, "close": 6.299645, "volume": 33081194}, "trend_line": 5.559149, "activity_lines": {"activity_5": 6.182027, "activity_10": 6.183594, "activity_20": 5.989823, "activity_30": 5.794973}, "trend_signal": 1, "fair_value": 5.290458, "relative_strength": 31.486777, "rate_of_change": 0.7250414150193446, "market_dynamics": 0.732516, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.299645, "high": 6.844628, "low": 6.290407, "close": 6.659888, "volume": 68063041}, "trend_line": 5.61299, "activity_lines": {"activity_5": 6.352604, "activity_10": 6.27714, "activity_20": 6.075176, "activity_30": 5.865989}, "trend_signal": 1, "fair_value": 5.299463, "relative_strength": 39.521953, "rate_of_change": 0.9685115473609406, "market_dynamics": 0.796968, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.696837, "high": 6.80768, "low": 6.465911, "close": 6.632177, "volume": 31834650}, "trend_line": 5.662878, "activity_lines": {"activity_5": 6.479459, "activity_10": 6.352212, "activity_20": 6.149593, "activity_30": 5.931743}, "trend_signal": 1, "fair_value": 5.308629, "relative_strength": 37.139401, "rate_of_change": 0.8887954548288908, "market_dynamics": 0.996867, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.632177, "high": 7.010895, "low": 6.447437, "close": 6.992421, "volume": 35361860}, "trend_line": 5.723259, "activity_lines": {"activity_5": 6.693142, "activity_10": 6.480354, "activity_20": 6.251018, "activity_30": 6.01752}, "trend_signal": 1, "fair_value": 5.318639, "relative_strength": 43.95607, "rate_of_change": 1.0662599476803063, "market_dynamics": 1.095347, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.96471, "high": 7.066317, "low": 6.327356, "close": 6.696836, "volume": 89008902}, "trend_line": 5.778029, "activity_lines": {"activity_5": 6.731321, "activity_10": 6.535944, "activity_20": 6.315883, "activity_30": 6.080331}, "trend_signal": 1, "fair_value": 5.327261, "relative_strength": 37.038557, "rate_of_change": 0.9569722425632045, "market_dynamics": 1.220092, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.724548, "high": 7.029369, "low": 6.604466, "close": 6.789207, "volume": 57167056}, "trend_line": 5.835272, "activity_lines": {"activity_5": 6.775659, "activity_10": 6.603962, "activity_20": 6.382717, "activity_30": 6.145568}, "trend_signal": 1, "fair_value": 5.338504, "relative_strength": 44.428164, "rate_of_change": 0.990701154320958, "market_dynamics": 1.136717, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.743022, "high": 7.195635, "low": 6.585992, "close": 6.955473, "volume": 48148573}, "trend_line": 5.88927, "activity_lines": {"activity_5": 6.842781, "activity_10": 6.695661, "activity_20": 6.458809, "activity_30": 6.217839}, "trend_signal": 1, "fair_value": 5.351714, "relative_strength": 43.255977, "rate_of_change": 0.9253724590730303, "market_dynamics": 1.145937, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.936999, "high": 7.583589, "low": 6.918524, "close": 7.269531, "volume": 72005718}, "trend_line": 5.959797, "activity_lines": {"activity_5": 6.994884, "activity_10": 6.829681, "activity_20": 6.557357, "activity_30": 6.306888}, "trend_signal": 1, "fair_value": 5.366148, "relative_strength": 46.665928, "rate_of_change": 1.1975508000142672, "market_dynamics": 1.174272, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.278769, "high": 7.555879, "low": 7.140213, "close": 7.315716, "volume": 37343645}, "trend_line": 6.031561, "activity_lines": {"activity_5": 7.119892, "activity_10": 6.951442, "activity_20": 6.651311, "activity_30": 6.394367}, "trend_signal": 1, "fair_value": 5.380653, "relative_strength": 44.074128, "rate_of_change": 1.2041349730536115, "market_dynamics": 1.113667, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.297242, "high": 7.731382, "low": 7.232583, "close": 7.574352, "volume": 43491990}, "trend_line": 6.104674, "activity_lines": {"activity_5": 7.309558, "activity_10": 7.093356, "activity_20": 6.762155, "activity_30": 6.493902}, "trend_signal": 1, "fair_value": 5.397266, "relative_strength": 47.215112, "rate_of_change": 1.2121737639725472, "market_dynamics": 1.161325, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.58359, "high": 7.962308, "low": 7.518931, "close": 7.629775, "volume": 46372061}, "trend_line": 6.192965, "activity_lines": {"activity_5": 7.459198, "activity_10": 7.222674, "activity_20": 6.869041, "activity_30": 6.592296}, "trend_signal": 1, "fair_value": 5.415305, "relative_strength": 48.442548, "rate_of_change": 1.4462852561823922, "market_dynamics": 1.311143, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.555879, "high": 7.851464, "low": 7.435797, "close": 7.546641, "volume": 37695677}, "trend_line": 6.280607, "activity_lines": {"activity_5": 7.525088, "activity_10": 7.312693, "activity_20": 6.959343, "activity_30": 6.67963}, "trend_signal": 1, "fair_value": 5.431854, "relative_strength": 46.707585, "rate_of_change": 1.4151864252421864, "market_dynamics": 1.300218, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.481983, "high": 7.546642, "low": 7.204872, "close": 7.260294, "volume": 40639578}, "trend_line": 6.352644, "activity_lines": {"activity_5": 7.456119, "activity_10": 7.334526, "activity_20": 7.014634, "activity_30": 6.742835}, "trend_signal": 1, "fair_value": 5.445834, "relative_strength": 41.893681, "rate_of_change": 1.1469751251750016, "market_dynamics": 1.349474, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.251057, "high": 7.602063, "low": 7.103265, "close": 7.361901, "volume": 26195951}, "trend_line": 6.423826, "activity_lines": {"activity_5": 7.421634, "activity_10": 7.363413, "activity_20": 7.073355, "activity_30": 6.807948}, "trend_signal": 1, "fair_value": 5.459903, "relative_strength": 44.616137, "rate_of_change": 1.1205098223668808, "market_dynamics": 1.208254, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.324953, "high": 7.33419, "low": 6.604467, "close": 7.047843, "volume": 50384119}, "trend_line": 6.483327, "activity_lines": {"activity_5": 7.279384, "activity_10": 7.32848, "activity_20": 7.095479, "activity_30": 6.848208}, "trend_signal": 1, "fair_value": 5.472578, "relative_strength": 39.189028, "rate_of_change": 0.9262548518593129, "market_dynamics": 0.728808, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.927762, "high": 7.694434, "low": 6.585992, "close": 7.639013, "volume": 63328583}, "trend_line": 6.557687, "activity_lines": {"activity_5": 7.369291, "activity_10": 7.394651, "activity_20": 7.171091, "activity_30": 6.922768}, "trend_signal": 1, "fair_value": 5.488366, "relative_strength": 44.166908, "rate_of_change": 1.1469419944420438, "market_dynamics": 0.504068, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.675961, "high": 7.92536, "low": 7.546642, "close": 7.58359, "volume": 53931687}, "trend_line": 6.630805, "activity_lines": {"activity_5": 7.440108, "activity_10": 7.435294, "activity_20": 7.235662, "activity_30": 6.988955}, "trend_signal": 1, "fair_value": 5.506447, "relative_strength": 47.425528, "rate_of_change": 1.1149967968889034, "market_dynamics": 0.24104, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.685197, "high": 7.712909, "low": 7.343427, "close": 7.537405, "volume": 36415000}, "trend_line": 6.702686, "activity_lines": {"activity_5": 7.493067, "activity_10": 7.456119, "activity_20": 7.288973, "activity_30": 7.047446}, "trend_signal": 1, "fair_value": 5.523556, "relative_strength": 46.384006, "rate_of_change": 1.0840463563624674, "market_dynamics": -0.034193, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.555879, "high": 7.832989, "low": 7.204873, "close": 7.251058, "volume": 72115518}, "trend_line": 6.754722, "activity_lines": {"activity_5": 7.432103, "activity_10": 7.420011, "activity_20": 7.308327, "activity_30": 7.082824}, "trend_signal": 1, "fair_value": 5.539618, "relative_strength": 42.310309, "rate_of_change": 0.7763454829899564, "market_dynamics": -0.028687, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.14945, "high": 7.565115, "low": 6.844628, "close": 7.297242, "volume": 61959256}, "trend_line": 6.810144, "activity_lines": {"activity_5": 7.393923, "activity_10": 7.393475, "activity_20": 7.325349, "activity_30": 7.117826}, "trend_signal": 1, "fair_value": 5.555807, "relative_strength": 41.683852, "rate_of_change": 0.8204926864495693, "market_dynamics": -0.278411, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.463509, "high": 7.565116, "low": 6.401252, "close": 6.706074, "volume": 50107591}, "trend_line": 6.84001, "activity_lines": {"activity_5": 7.142061, "activity_10": 7.264493, "activity_20": 7.281452, "activity_30": 7.111112}, "trend_signal": 1, "fair_value": 5.566179, "relative_strength": 39.676518, "rate_of_change": 0.43855166645521987, "market_dynamics": -0.609569, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.613703, "high": 6.983183, "low": 5.865504, "close": 6.715311, "volume": 40393582}, "trend_line": 6.86649, "activity_lines": {"activity_5": 6.955473, "activity_10": 7.153985, "activity_20": 7.236498, "activity_30": 7.103066}, "trend_signal": 1, "fair_value": 5.57599, "relative_strength": 26.328137, "rate_of_change": 0.38713393693867976, "market_dynamics": -0.815624, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.752258, "high": 7.352665, "low": 6.752258, "close": 7.306479, "volume": 28863587}, "trend_line": 6.911751, "activity_lines": {"activity_5": 7.023827, "activity_10": 7.166077, "activity_20": 7.247582, "activity_30": 7.131453}, "trend_signal": 1, "fair_value": 5.588577, "relative_strength": 32.077259, "rate_of_change": 0.6591577356116443, "market_dynamics": -0.999863, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.361901, "high": 7.518931, "low": 7.029369, "close": 7.389613, "volume": 35175967}, "trend_line": 6.959476, "activity_lines": {"activity_5": 7.135287, "activity_10": 7.192445, "activity_20": 7.263373, "activity_30": 7.162283}, "trend_signal": 1, "fair_value": 5.60271, "relative_strength": 26.995627, "rate_of_change": 0.6904907309305658, "market_dynamics": -1.09913, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.380375, "high": 7.481983, "low": 7.223346, "close": 7.361901, "volume": 24235021}, "trend_line": 6.98965, "activity_lines": {"activity_5": 7.228273, "activity_10": 7.21327, "activity_20": 7.274634, "activity_30": 7.188246}, "trend_signal": 1, "fair_value": 5.618356, "relative_strength": 26.030809, "rate_of_change": 0.4335671248812368, "market_dynamics": -1.044272, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.389612, "high": 7.565116, "low": 7.269531, "close": 7.509694, "volume": 25439779}, "trend_line": 7.025674, "activity_lines": {"activity_5": 7.366212, "activity_10": 7.255256, "activity_20": 7.296803, "activity_30": 7.221797}, "trend_signal": 1, "fair_value": 5.635344, "relative_strength": 23.985822, "rate_of_change": 0.5153906132639013, "market_dynamics": -0.901354, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.518931, "high": 9.209305, "low": 7.518931, "close": 9.00609, "volume": 116066520}, "trend_line": 7.121123, "activity_lines": {"activity_5": 7.949376, "activity_10": 7.571666, "activity_20": 7.458054, "activity_30": 7.349566}, "trend_signal": 1, "fair_value": 5.660347, "relative_strength": 47.179688, "rate_of_change": 1.3585742805601204, "market_dynamics": -0.307204, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.987615, "high": 9.458704, "low": 8.849061, "close": 9.59726, "volume": 80784874}, "trend_line": 7.236586, "activity_lines": {"activity_5": 8.576877, "activity_10": 7.969697, "activity_20": 7.665843, "activity_30": 7.509316}, "trend_signal": 1, "fair_value": 5.684632, "relative_strength": 56.894697, "rate_of_change": 1.6214156109928182, "market_dynamics": 0.306241, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.791237, "high": 10.761123, "low": 9.430994, "close": 10.557909, "volume": 79736700}, "trend_line": 7.393923, "activity_lines": {"activity_5": 9.371876, "activity_10": 8.50494, "activity_20": 7.954038, "activity_30": 7.723595}, "trend_signal": 1, "fair_value": 5.716033, "relative_strength": 66.804464, "rate_of_change": 2.1741882152716774, "market_dynamics": 0.974417, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.419354, "high": 11.121367, "low": 10.326984, "close": 11.102894, "volume": 91686646}, "trend_line": 7.553108, "activity_lines": {"activity_5": 10.137317, "activity_10": 9.079147, "activity_20": 8.278698, "activity_30": 7.962884}, "trend_signal": 1, "fair_value": 5.751717, "relative_strength": 77.500779, "rate_of_change": 2.1529166587209514, "market_dynamics": 1.582163, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.622567, "high": 11.352292, "low": 9.726578, "close": 10.973575, "volume": 93327279}, "trend_line": 7.708905, "activity_lines": {"activity_5": 10.610253, "activity_10": 9.560647, "activity_20": 8.574238, "activity_30": 8.183559}, "trend_signal": 1, "fair_value": 5.786853, "relative_strength": 70.824289, "rate_of_change": 2.062687306999976, "market_dynamics": 1.669358, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.973574, "high": 11.269159, "low": 10.733412, "close": 10.835019, "volume": 46038636}, "trend_line": 7.848076, "activity_lines": {"activity_5": 10.806077, "activity_10": 9.939365, "activity_20": 8.84066, "activity_30": 8.385244}, "trend_signal": 1, "fair_value": 5.820538, "relative_strength": 62.274773, "rate_of_change": 1.8053277346134136, "market_dynamics": 1.539774, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.844256, "high": 11.63864, "low": 10.844256, "close": 11.564744, "volume": 26983895}, "trend_line": 8.012495, "activity_lines": {"activity_5": 11.123215, "activity_10": 10.375856, "activity_20": 9.16092, "activity_30": 8.625029}, "trend_signal": 1, "fair_value": 5.859238, "relative_strength": 67.457362, "rate_of_change": 2.0950230349451213, "market_dynamics": 1.362924, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.601693, "high": 13.181222, "low": 11.601693, "close": 12.96877, "volume": 72965156}, "trend_line": 8.211707, "activity_lines": {"activity_5": 11.777195, "activity_10": 10.990201, "activity_20": 9.5944, "activity_30": 8.944788}, "trend_signal": 1, "fair_value": 5.905136, "relative_strength": 80.670344, "rate_of_change": 2.4862667621009567, "market_dynamics": 1.295955, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.96877, "high": 13.391691, "low": 12.405313, "close": 13.307348, "volume": 48597512}, "trend_line": 8.432057, "activity_lines": {"activity_5": 12.383311, "activity_10": 11.564667, "activity_20": 10.033427, "activity_30": 9.273539}, "trend_signal": 1, "fair_value": 5.951852, "relative_strength": 81.477062, "rate_of_change": 2.683364128798066, "market_dynamics": 1.216935, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.307348, "high": 14.80677, "low": 11.714215, "close": 11.8829, "volume": 122266889}, "trend_line": 8.601847, "activity_lines": {"activity_5": 12.367647, "activity_10": 11.772044, "activity_20": 10.306984, "activity_30": 9.496174}, "trend_signal": 1, "fair_value": 5.989494, "relative_strength": 63.673412, "rate_of_change": 2.0136249078961277, "market_dynamics": 1.282163, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.051584, "high": 12.623239, "low": 11.901642, "close": 12.388955, "volume": 38945366}, "trend_line": 8.782963, "activity_lines": {"activity_5": 12.460047, "activity_10": 11.991917, "activity_20": 10.608528, "activity_30": 9.740504}, "trend_signal": 1, "fair_value": 6.03083, "relative_strength": 68.178434, "rate_of_change": 2.1055477968859617, "market_dynamics": 1.217741, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.398325, "high": 12.510782, "low": 11.020734, "close": 11.170676, "volume": 44125254}, "trend_line": 8.913001, "activity_lines": {"activity_5": 12.042758, "activity_10": 11.928779, "activity_20": 10.771162, "activity_30": 9.89455}, "trend_signal": 1, "fair_value": 6.063511, "relative_strength": 50.799632, "rate_of_change": 1.4805709644911287, "market_dynamics": 0.889246, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.208161, "high": 11.695472, "low": 10.599022, "close": 11.367475, "volume": 27403440}, "trend_line": 9.04806, "activity_lines": {"activity_5": 11.717339, "activity_10": 11.872814, "activity_20": 10.935238, "activity_30": 10.052903}, "trend_signal": 1, "fair_value": 6.096948, "relative_strength": 50.83653, "rate_of_change": 1.515303319274844, "market_dynamics": 0.532807, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.404961, "high": 11.854786, "low": 11.05822, "close": 11.292503, "volume": 24944040}, "trend_line": 9.171998, "activity_lines": {"activity_5": 11.473684, "activity_10": 11.788499, "activity_20": 11.072572, "activity_30": 10.197706}, "trend_signal": 1, "fair_value": 6.128072, "relative_strength": 50.28826, "rate_of_change": 1.3697742941580933, "market_dynamics": 0.125617, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.245647, "high": 11.864157, "low": 10.748965, "close": 11.011363, "volume": 37809389}, "trend_line": 9.284718, "activity_lines": {"activity_5": 11.270637, "activity_10": 11.649621, "activity_20": 11.164106, "activity_30": 10.316375}, "trend_signal": 1, "fair_value": 6.157623, "relative_strength": 47.588453, "rate_of_change": 1.2289579653200915, "market_dynamics": -0.201757, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.048848, "high": 11.526788, "low": 10.880163, "close": 11.386217, "volume": 23616145}, "trend_line": 9.412704, "activity_lines": {"activity_5": 11.250645, "activity_10": 11.57821, "activity_20": 11.270839, "activity_30": 10.451955}, "trend_signal": 1, "fair_value": 6.190376, "relative_strength": 52.518022, "rate_of_change": 1.3784586672422354, "market_dynamics": -0.405781, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.386216, "high": 11.47993, "low": 10.224168, "close": 10.44908, "volume": 50282333}, "trend_line": 9.518997, "activity_lines": {"activity_5": 10.985123, "activity_10": 11.326389, "activity_20": 11.266078, "activity_30": 10.518818}, "trend_signal": 1, "fair_value": 6.218666, "relative_strength": 35.47678, "rate_of_change": 1.1292504258075136, "market_dynamics": -0.576487, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.38348, "high": 10.673993, "low": 9.230802, "close": 9.436972, "volume": 37342412}, "trend_line": 9.588166, "activity_lines": {"activity_5": 10.430337, "activity_10": 10.910833, "activity_20": 11.149961, "activity_30": 10.513526}, "trend_signal": 1, "fair_value": 6.242068, "relative_strength": 20.307973, "rate_of_change": 0.7266416829420022, "market_dynamics": -0.755641, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.474458, "high": 9.530686, "low": 8.546691, "close": 9.137088, "volume": 34388966}, "trend_line": 9.657807, "activity_lines": {"activity_5": 9.904291, "activity_10": 10.504968, "activity_20": 10.995534, "activity_30": 10.484424}, "trend_signal": 1, "fair_value": 6.263262, "relative_strength": 19.26263, "rate_of_change": 0.7263224270418424, "market_dynamics": -0.886077, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.137088, "high": 9.914912, "low": 8.996518, "close": 9.521314, "volume": 24297700}, "trend_line": 9.720551, "activity_lines": {"activity_5": 9.650014, "activity_10": 10.244784, "activity_20": 10.869247, "activity_30": 10.475618}, "trend_signal": 0, "fair_value": 6.287833, "relative_strength": 23.41477, "rate_of_change": 0.6496712970139117, "market_dynamics": -0.982497, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.521314, "high": 9.605657, "low": 9.034003, "close": 9.043374, "volume": 15857710}, "trend_line": 9.76921, "activity_lines": {"activity_5": 9.335761, "activity_10": 9.94064, "activity_20": 10.687863, "activity_30": 10.43193}, "trend_signal": 0, "fair_value": 6.307455, "relative_strength": 18.202692, "rate_of_change": 0.5005786194630211, "market_dynamics": -1.097532, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.043374, "high": 9.090231, "low": 8.706004, "close": 8.762233, "volume": 14248124}, "trend_line": 9.810038, "activity_lines": {"activity_5": 9.083983, "activity_10": 9.646209, "activity_20": 10.479526, "activity_30": 10.366963}, "trend_signal": 0, "fair_value": 6.32516, "relative_strength": 13.981327, "rate_of_change": 0.41792529795143313, "market_dynamics": -1.149702, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.762233, "high": 9.408858, "low": 8.706005, "close": 8.996517, "volume": 27754140}, "trend_line": 9.86822, "activity_lines": {"activity_5": 9.022757, "activity_10": 9.438164, "activity_20": 10.297478, "activity_30": 10.314478}, "trend_signal": 0, "fair_value": 6.345452, "relative_strength": 18.120415, "rate_of_change": 0.5930863876368307, "market_dynamics": -1.158961, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.996518, "high": 9.22143, "low": 8.668519, "close": 9.090231, "volume": 15612724}, "trend_line": 9.927986, "activity_lines": {"activity_5": 9.022132, "activity_10": 9.290267, "activity_20": 10.131791, "activity_30": 10.264285}, "trend_signal": 0, "fair_value": 6.368975, "relative_strength": 15.768124, "rate_of_change": 0.6056411389288013, "market_dynamics": -1.210201, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.099602, "high": 9.174573, "low": 8.518578, "close": 8.527949, "volume": 17925280}, "trend_line": 9.988715, "activity_lines": {"activity_5": 8.837204, "activity_10": 9.080178, "activity_20": 9.922137, "activity_30": 10.17396}, "trend_signal": 0, "fair_value": 6.388436, "relative_strength": 10.44806, "rate_of_change": 0.6116950608109084, "market_dynamics": -1.245137, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.53732, "high": 8.584177, "low": 8.387377, "close": 8.47172, "volume": 12261342}, "trend_line": 10.047262, "activity_lines": {"activity_5": 8.699757, "activity_10": 8.905019, "activity_20": 9.718773, "activity_30": 10.07609}, "trend_signal": 0, "fair_value": 6.405822, "relative_strength": 10.719662, "rate_of_change": 0.5861314493405888, "market_dynamics": -1.286936, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.47172, "high": 8.884061, "low": 8.293665, "close": 8.818461, "volume": 11395281}, "trend_line": 10.097662, "activity_lines": {"activity_5": 8.716001, "activity_10": 8.845894, "activity_20": 9.559686, "activity_30": 9.996812}, "trend_signal": 0, "fair_value": 6.425202, "relative_strength": 12.858599, "rate_of_change": 0.5016292000746052, "market_dynamics": -1.337595, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.827833, "high": 10.392853, "low": 8.827833, "close": 10.289767, "volume": 30951430}, "trend_line": 10.194333, "activity_lines": {"activity_5": 9.218931, "activity_10": 9.083927, "activity_20": 9.553802, "activity_30": 10.009206}, "trend_signal": 0, "fair_value": 6.45407, "relative_strength": 10.826252, "rate_of_change": 0.9573602285360772, "market_dynamics": -1.002615, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.777078, "high": 11.311246, "low": 10.420966, "close": 11.245646, "volume": 14847255}, "trend_line": 10.323791, "activity_lines": {"activity_5": 9.954271, "activity_10": 9.48025, "activity_20": 9.65171, "activity_30": 10.077033}, "trend_signal": 0, "fair_value": 6.487638, "relative_strength": 8.556525, "rate_of_change": 1.269901620831884, "market_dynamics": -0.611835, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.370212, "high": 12.370212, "low": 10.205426, "close": 10.289767, "volume": 56664299}, "trend_line": 10.416461, "activity_lines": {"activity_5": 10.227291, "activity_10": 9.66444, "activity_20": 9.6684, "activity_30": 10.074838}, "trend_signal": 0, "fair_value": 6.51422, "relative_strength": 3.291329, "rate_of_change": 0.8976353744472358, "market_dynamics": -0.112979, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.63377, "high": 9.896169, "low": 9.090231, "close": 9.371372, "volume": 62004816}, "trend_line": 10.428637, "activity_lines": {"activity_5": 10.076724, "activity_10": 9.667678, "activity_20": 9.60521, "activity_30": 10.007413}, "trend_signal": 0, "fair_value": 6.53463, "relative_strength": -9.047965, "rate_of_change": 0.11689190791383164, "market_dynamics": 0.321503, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.371373, "high": 9.933655, "low": 9.165202, "close": 9.5588, "volume": 52520364}, "trend_line": 10.427355, "activity_lines": {"activity_5": 9.928657, "activity_10": 9.699029, "activity_20": 9.57424, "activity_30": 9.951294}, "trend_signal": 0, "fair_value": 6.554412, "relative_strength": -9.851456, "rate_of_change": -0.01229307339012551, "market_dynamics": 0.426059, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.596285, "high": 9.83057, "low": 8.837205, "close": 8.855947, "volume": 39584601}, "trend_line": 10.370623, "activity_lines": {"activity_5": 9.496949, "activity_10": 9.588107, "activity_20": 9.484007, "activity_30": 9.849913}, "trend_signal": 0, "fair_value": 6.572546, "relative_strength": -15.387436, "rate_of_change": -0.5440689417402613, "market_dynamics": 0.411005, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.79972, "high": 9.736856, "low": 8.677892, "close": 9.371372, "volume": 52257068}, "trend_line": 10.312905, "activity_lines": {"activity_5": 9.332637, "activity_10": 9.573453, "activity_20": 9.454822, "activity_30": 9.785445}, "trend_signal": 0, "fair_value": 6.590898, "relative_strength": -16.291721, "rate_of_change": -0.5565528705459594, "market_dynamics": 0.366942, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.380744, "high": 10.477194, "low": 9.230802, "close": 9.877426, "volume": 80949265}, "trend_line": 10.276367, "activity_lines": {"activity_5": 9.461962, "activity_10": 9.645698, "activity_20": 9.482981, "activity_30": 9.75735}, "trend_signal": 0, "fair_value": 6.61901, "relative_strength": -8.708911, "rate_of_change": -0.3542939646976306, "market_dynamics": 0.43997, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.774342, "high": 9.980512, "low": 9.455715, "close": 9.455715, "volume": 45991730}, "trend_line": 10.23039, "activity_lines": {"activity_5": 9.478206, "activity_10": 9.616732, "activity_20": 9.476376, "activity_30": 9.704404}, "trend_signal": 0, "fair_value": 6.645332, "relative_strength": -10.26088, "rate_of_change": -0.4474051967976679, "market_dynamics": 0.390464, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.540058, "high": 10.11171, "low": 9.28703, "close": 9.97114, "volume": 30694210}, "trend_line": 10.17727, "activity_lines": {"activity_5": 9.660635, "activity_10": 9.663589, "activity_20": 9.528053, "activity_30": 9.687679}, "trend_signal": 0, "fair_value": 6.676673, "relative_strength": -7.202317, "rate_of_change": -0.5192372920289435, "market_dynamics": 0.430874, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.121082, "high": 10.477194, "low": 9.868056, "close": 10.017998, "volume": 35272801}, "trend_line": 10.078911, "activity_lines": {"activity_5": 9.831195, "activity_10": 9.698007, "activity_20": 9.586468, "activity_30": 9.677403}, "trend_signal": 0, "fair_value": 6.707972, "relative_strength": -8.581959, "rate_of_change": -0.9664576060181198, "market_dynamics": 0.419215, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.111711, "high": 10.964505, "low": 10.017997, "close": 10.233539, "volume": 45888349}, "trend_line": 9.976451, "activity_lines": {"activity_5": 9.996131, "activity_10": 9.776557, "activity_20": 9.662644, "activity_30": 9.687379}, "trend_signal": 0, "fair_value": 6.740481, "relative_strength": -6.27944, "rate_of_change": -1.0165780807073195, "market_dynamics": 0.408741, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.233539, "high": 10.299138, "low": 9.436972, "close": 9.586914, "volume": 29197608}, "trend_line": 9.899918, "activity_lines": {"activity_5": 9.888048, "activity_10": 9.75594, "activity_20": 9.672015, "activity_30": 9.662248}, "trend_signal": 0, "fair_value": 6.768216, "relative_strength": -11.846394, "rate_of_change": -0.7671365298140721, "market_dynamics": 0.345614, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.568172, "high": 9.680628, "low": 9.212059, "close": 9.465086, "volume": 18730623}, "trend_line": 9.802455, "activity_lines": {"activity_5": 9.758723, "activity_10": 9.725951, "activity_20": 9.669471, "activity_30": 9.634194}, "trend_signal": 0, "fair_value": 6.795113, "relative_strength": -13.277522, "rate_of_change": -0.9844829017775644, "market_dynamics": 0.206097, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.465086, "high": 9.689999, "low": 8.706005, "close": 8.734118, "volume": 19599581}, "trend_line": 9.721237, "activity_lines": {"activity_5": 9.385117, "activity_10": 9.561356, "activity_20": 9.595303, "activity_30": 9.565269}, "trend_signal": 0, "fair_value": 6.81641, "relative_strength": -13.936733, "rate_of_change": -0.8285475424268696, "market_dynamics": -0.180776, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.762233, "high": 8.996518, "low": 8.406121, "close": 8.406121, "volume": 16361510}, "trend_line": 9.622525, "activity_lines": {"activity_5": 8.984647, "activity_10": 9.352118, "activity_20": 9.490032, "activity_30": 9.480423}, "trend_signal": 0, "fair_value": 6.83589, "relative_strength": -16.354371, "rate_of_change": -1.0154263289743968, "market_dynamics": -0.705865, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.396749, "high": 8.930918, "low": 8.237436, "close": 8.827832, "volume": 14705711}, "trend_line": 9.540369, "activity_lines": {"activity_5": 8.832206, "activity_10": 9.227735, "activity_20": 9.427734, "activity_30": 9.429152}, "trend_signal": 0, "fair_value": 6.857216, "relative_strength": -15.365792, "rate_of_change": -0.8537883767514187, "market_dynamics": -1.024873, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.912175, "high": 9.052745, "low": 8.46235, "close": 8.499835, "volume": 15236223}, "trend_line": 9.456652, "activity_lines": {"activity_5": 8.664146, "activity_10": 9.053598, "activity_20": 9.335449, "activity_30": 9.362021}, "trend_signal": 0, "fair_value": 6.876897, "relative_strength": -19.551683, "rate_of_change": -0.8775027464870598, "market_dynamics": -1.259376, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.509206, "high": 9.024632, "low": 8.509206, "close": 8.687263, "volume": 6120960}, "trend_line": 9.366687, "activity_lines": {"activity_5": 8.631034, "activity_10": 8.938585, "activity_20": 9.261147, "activity_30": 9.312383}, "trend_signal": 0, "fair_value": 6.896807, "relative_strength": -16.706585, "rate_of_change": -0.9513409185407204, "market_dynamics": -1.240219, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.715377, "high": 8.921547, "low": 8.565435, "close": 8.912175, "volume": 11740861}, "trend_line": 9.315456, "activity_lines": {"activity_5": 8.724748, "activity_10": 8.878438, "activity_20": 9.207239, "activity_30": 9.28306}, "trend_signal": 0, "fair_value": 6.917817, "relative_strength": -17.958702, "rate_of_change": -0.5469489906089672, "market_dynamics": -1.071777, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.921548, "high": 8.94029, "low": 8.584177, "close": 8.715377, "volume": 16078513}, "trend_line": 9.291403, "activity_lines": {"activity_5": 8.740992, "activity_10": 8.801763, "activity_20": 9.134143, "activity_30": 9.244345}, "trend_signal": 0, "fair_value": 6.93825, "relative_strength": -21.137984, "rate_of_change": -0.25820528807176535, "market_dynamics": -0.987, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.790348, "high": 9.052746, "low": 8.387378, "close": 8.855947, "volume": 30672517}, "trend_line": 9.282032, "activity_lines": {"activity_5": 8.783475, "activity_10": 8.774331, "activity_20": 9.081931, "activity_30": 9.216251}, "trend_signal": 0, "fair_value": 6.960843, "relative_strength": -21.629846, "rate_of_change": -0.10085667363692623, "market_dynamics": -0.82194, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.902804, "high": 8.921548, "low": 8.415492, "close": 8.424864, "volume": 20427952}, "trend_line": 9.245484, "activity_lines": {"activity_5": 8.68039, "activity_10": 8.693567, "activity_20": 9.000043, "activity_30": 9.16095}, "trend_signal": 0, "fair_value": 6.982157, "relative_strength": -22.789356, "rate_of_change": -0.3937499892264949, "market_dynamics": -0.764067, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.452978, "high": 8.631034, "low": 8.359265, "close": 8.434236, "volume": 15679874}, "trend_line": 9.225179, "activity_lines": {"activity_5": 8.585427, "activity_10": 8.635635, "activity_20": 8.927928, "activity_30": 9.108611}, "trend_signal": 0, "fair_value": 7.002389, "relative_strength": -24.349432, "rate_of_change": -0.2196207359181919, "market_dynamics": -0.851356, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.481092, "high": 8.621662, "low": 8.359264, "close": 8.546693, "volume": 17889215}, "trend_line": 9.217994, "activity_lines": {"activity_5": 8.544818, "activity_10": 8.616892, "activity_20": 8.870986, "activity_30": 9.064838}, "trend_signal": 0, "fair_value": 7.02277, "relative_strength": -24.276579, "rate_of_change": -0.07788466760375652, "market_dynamics": -0.855071, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.546691, "high": 8.827832, "low": 8.509205, "close": 8.612291, "volume": 20755600}, "trend_line": 9.205187, "activity_lines": {"activity_5": 8.550441, "activity_10": 8.613484, "activity_20": 8.825111, "activity_30": 9.02576}, "trend_signal": 0, "fair_value": 7.043858, "relative_strength": -21.420109, "rate_of_change": -0.13893478342466575, "market_dynamics": -0.909501, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.584177, "high": 9.005889, "low": 8.415492, "close": 8.855947, "volume": 26987016}, "trend_line": 9.197377, "activity_lines": {"activity_5": 8.644154, "activity_10": 8.650629, "activity_20": 8.803601, "activity_30": 9.003229}, "trend_signal": 0, "fair_value": 7.065821, "relative_strength": -18.300892, "rate_of_change": -0.08484346923099968, "market_dynamics": -0.65671, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.827832, "high": 9.296402, "low": 8.780975, "close": 9.034003, "volume": 26938246}, "trend_line": 9.214246, "activity_lines": {"activity_5": 8.79722, "activity_10": 8.719636, "activity_20": 8.801504, "activity_30": 8.992688}, "trend_signal": 0, "fair_value": 7.090241, "relative_strength": -14.337558, "rate_of_change": 0.18341098771964878, "market_dynamics": -0.219191, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.649777, "high": 8.968403, "low": 7.497098, "close": 8.771605, "volume": 39735543}, "trend_line": 9.224242, "activity_lines": {"activity_5": 8.82221, "activity_10": 8.731223, "activity_20": 8.778433, "activity_30": 8.964131}, "trend_signal": 0, "fair_value": 7.11355, "relative_strength": -11.813547, "rate_of_change": 0.10848418850550555, "market_dynamics": 0.217381, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.706006, "high": 9.052746, "low": 8.527949, "close": 8.640406, "volume": 20227800}, "trend_line": 9.218307, "activity_lines": {"activity_5": 8.780976, "activity_10": 8.717421, "activity_20": 8.746124, "activity_30": 8.926464}, "trend_signal": 0, "fair_value": 7.135674, "relative_strength": -12.164007, "rate_of_change": -0.06434133016025502, "market_dynamics": 0.522376, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.649776, "high": 8.940289, "low": 8.443607, "close": 8.574805, "volume": 13093800}, "trend_line": 9.161141, "activity_lines": {"activity_5": 8.711628, "activity_10": 8.696634, "activity_20": 8.713904, "activity_30": 8.884948}, "trend_signal": 0, "fair_value": 7.157036, "relative_strength": -13.557897, "rate_of_change": -0.6201355628533387, "market_dynamics": 0.493616, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.574805, "high": 8.60292, "low": 8.359264, "close": 8.424864, "volume": 6209602}, "trend_line": 9.067115, "activity_lines": {"activity_5": 8.594798, "activity_10": 8.65114, "activity_20": 8.674276, "activity_30": 8.837446}, "trend_signal": 0, "fair_value": 7.177665, "relative_strength": -14.336445, "rate_of_change": -1.0263568697392744, "market_dynamics": 0.281827, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.527949, "high": 8.771604, "low": 8.481092, "close": 8.631034, "volume": 12213829}, "trend_line": 9.011824, "activity_lines": {"activity_5": 8.575431, "activity_10": 8.65097, "activity_20": 8.662897, "activity_30": 8.809312}, "trend_signal": 0, "fair_value": 7.20013, "relative_strength": -13.402084, "rate_of_change": -0.6097970523148615, "market_dynamics": 0.083178, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.677891, "high": 9.258916, "low": 8.621662, "close": 8.884061, "volume": 23094000}, "trend_line": 8.99558, "activity_lines": {"activity_5": 8.66727, "activity_10": 8.693055, "activity_20": 8.680167, "activity_30": 8.801069}, "trend_signal": 0, "fair_value": 7.225645, "relative_strength": -10.454413, "rate_of_change": -0.180252077714793, "market_dynamics": 0.120932, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.990516, "high": 9.280843, "low": 8.835674, "close": 8.942126, "volume": 27019225}, "trend_line": 8.975025, "activity_lines": {"activity_5": 8.770967, "activity_10": 8.73752, "activity_20": 8.705734, "activity_30": 8.79762}, "trend_signal": 0, "fair_value": 7.255191, "relative_strength": -8.768374, "rate_of_change": -0.22850110832208573, "market_dynamics": 0.351688, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.029226, "high": 9.029226, "low": 8.864705, "close": 8.874384, "volume": 13500800}, "trend_line": 8.975639, "activity_lines": {"activity_5": 8.831969, "activity_10": 8.762478, "activity_20": 8.723859, "activity_30": 8.791127}, "trend_signal": 0, "fair_value": 7.284474, "relative_strength": -7.827215, "rate_of_change": 0.006841206570441666, "market_dynamics": 0.505768, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.825995, "high": 8.903416, "low": 8.709864, "close": 8.758252, "volume": 10038374}, "trend_line": 8.955202, "activity_lines": {"activity_5": 8.834289, "activity_10": 8.761556, "activity_20": 8.728693, "activity_30": 8.777103}, "trend_signal": 0, "fair_value": 7.312041, "relative_strength": -9.683099, "rate_of_change": -0.22769409509450383, "market_dynamics": 0.59894, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.787285, "high": 8.903416, "low": 8.545345, "close": 8.622766, "volume": 19867604}, "trend_line": 8.91338, "activity_lines": {"activity_5": 8.76922, "activity_10": 8.737776, "activity_20": 8.720956, "activity_30": 8.755655}, "trend_signal": 0, "fair_value": 7.338339, "relative_strength": -9.853329, "rate_of_change": -0.4670134744029203, "market_dynamics": 0.54561, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.545345, "high": 9.067935, "low": 8.516311, "close": 8.584055, "volume": 22065566}, "trend_line": 8.884325, "activity_lines": {"activity_5": 8.691799, "activity_10": 8.714436, "activity_20": 8.708946, "activity_30": 8.734408}, "trend_signal": 0, "fair_value": 7.363932, "relative_strength": -8.485694, "rate_of_change": -0.3259706194507539, "market_dynamics": 0.374275, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5647, "high": 8.796963, "low": 8.516312, "close": 8.632443, "volume": 12974413}, "trend_line": 8.839701, "activity_lines": {"activity_5": 8.650508, "activity_10": 8.703302, "activity_20": 8.702037, "activity_30": 8.718158}, "trend_signal": 0, "fair_value": 7.388911, "relative_strength": -10.524613, "rate_of_change": -0.5022778883032831, "market_dynamics": 0.287652, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.642121, "high": 8.961483, "low": 8.622765, "close": 8.76793, "volume": 17857898}, "trend_line": 8.798032, "activity_lines": {"activity_5": 8.675025, "activity_10": 8.716948, "activity_20": 8.709363, "activity_30": 8.713527}, "trend_signal": 0, "fair_value": 7.415051, "relative_strength": -9.355469, "rate_of_change": -0.47138472217556476, "market_dynamics": 0.28475, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.855028, "high": 9.000193, "low": 8.738897, "close": 8.806641, "volume": 26709880}, "trend_line": 8.750469, "activity_lines": {"activity_5": 8.719542, "activity_10": 8.734121, "activity_20": 8.720125, "activity_30": 8.714083}, "trend_signal": 0, "fair_value": 7.441322, "relative_strength": -9.878099, "rate_of_change": -0.5406095363144675, "market_dynamics": 0.383816, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.806641, "high": 8.874384, "low": 8.671154, "close": 8.709865, "volume": 14459797}, "trend_line": 8.721234, "activity_lines": {"activity_5": 8.728575, "activity_10": 8.726756, "activity_20": 8.721905, "activity_30": 8.711463}, "trend_signal": 0, "fair_value": 7.466274, "relative_strength": -12.162473, "rate_of_change": -0.3340963781484158, "market_dynamics": 0.449072, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.709864, "high": 9.087291, "low": 8.680831, "close": 8.874384, "volume": 27705633}, "trend_line": 8.701544, "activity_lines": {"activity_5": 8.78664, "activity_10": 8.747871, "activity_20": 8.737997, "activity_30": 8.721344}, "trend_signal": 1, "fair_value": 7.492222, "relative_strength": -12.041884, "rate_of_change": -0.2257708026180773, "market_dynamics": 0.834658, "expectation": {"probability": 53.1372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.884062, "high": 8.893739, "low": 8.622765, "close": 8.748574, "volume": 19616654}, "trend_line": 8.702026, "activity_lines": {"activity_5": 8.783414, "activity_10": 8.746287, "activity_20": 8.740011, "activity_30": 8.724378}, "trend_signal": 1, "fair_value": 7.517538, "relative_strength": -11.29497, "rate_of_change": 0.005539246827917797, "market_dynamics": 0.975995, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.690508, "high": 8.855028, "low": 8.622765, "close": 8.690508, "volume": 21381651}, "trend_line": 8.711506, "activity_lines": {"activity_5": 8.753091, "activity_10": 8.737665, "activity_20": 8.735534, "activity_30": 8.723635}, "trend_signal": 1, "fair_value": 7.544288, "relative_strength": -12.41471, "rate_of_change": 0.10894014796094534, "market_dynamics": 1.021175, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.690509, "high": 8.719542, "low": 8.535667, "close": 8.622766, "volume": 23524835}, "trend_line": 8.70467, "activity_lines": {"activity_5": 8.705348, "activity_10": 8.72007, "activity_20": 8.724232, "activity_30": 8.71791}, "trend_signal": 1, "fair_value": 7.568507, "relative_strength": -16.320521, "rate_of_change": -0.07847093258042687, "market_dynamics": 0.978627, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.622766, "high": 9.319555, "low": 8.506634, "close": 8.903417, "volume": 61570627}, "trend_line": 8.718123, "activity_lines": {"activity_5": 8.763414, "activity_10": 8.755965, "activity_20": 8.74077, "activity_30": 8.730732}, "trend_signal": 1, "fair_value": 7.594058, "relative_strength": -16.705783, "rate_of_change": 0.15454922472649923, "market_dynamics": 0.900284, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.893739, "high": 9.9486, "low": 8.884062, "close": 9.435686, "volume": 68624879}, "trend_line": 8.74307, "activity_lines": {"activity_5": 8.985999, "activity_10": 8.883534, "activity_20": 8.808621, "activity_30": 8.777027}, "trend_signal": 1, "fair_value": 7.623837, "relative_strength": -14.767009, "rate_of_change": 0.2861510442098507, "market_dynamics": 1.128875, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.484075, "high": 9.967956, "low": 9.37762, "close": 9.522785, "volume": 44636718}, "trend_line": 8.763424, "activity_lines": {"activity_5": 9.200197, "activity_10": 9.011454, "activity_20": 8.881606, "activity_30": 8.827331}, "trend_signal": 1, "fair_value": 7.652951, "relative_strength": -12.695621, "rate_of_change": 0.23280152166231194, "market_dynamics": 1.347384, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.609883, "high": 9.9486, "low": 9.37762, "close": 9.41633, "volume": 30436120}, "trend_line": 8.786789, "activity_lines": {"activity_5": 9.327297, "activity_10": 9.103831, "activity_20": 8.94025, "activity_30": 8.869454}, "trend_signal": 1, "fair_value": 7.681849, "relative_strength": -15.274258, "rate_of_change": 0.26661953136125877, "market_dynamics": 1.670945, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.435686, "high": 9.455041, "low": 8.927904, "close": 8.986575, "volume": 28594524}, "trend_line": 8.791143, "activity_lines": {"activity_5": 9.262756, "activity_10": 9.106282, "activity_20": 8.953957, "activity_30": 8.882343}, "trend_signal": 1, "fair_value": 7.708225, "relative_strength": -19.318916, "rate_of_change": 0.049551662160082624, "market_dynamics": 1.581147, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.996354, "high": 9.02569, "low": 8.507421, "close": 8.673658, "volume": 25561622}, "trend_line": 8.799436, "activity_lines": {"activity_5": 9.069656, "activity_10": 9.048567, "activity_20": 8.935189, "activity_30": 8.874763}, "trend_signal": 1, "fair_value": 7.732361, "relative_strength": -22.196798, "rate_of_change": 0.09433358096893778, "market_dynamics": 1.142968, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.673658, "high": 8.937682, "low": 8.507421, "close": 8.742108, "volume": 10379597}, "trend_line": 8.809699, "activity_lines": {"activity_5": 8.914689, "activity_10": 9.003957, "activity_20": 8.922736, "activity_30": 8.871065}, "trend_signal": 1, "fair_value": 7.756937, "relative_strength": -22.680569, "rate_of_change": 0.11663247508135899, "market_dynamics": 0.628024, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.781223, "high": 9.143034, "low": 8.732331, "close": 9.074583, "volume": 14264632}, "trend_line": 8.827295, "activity_lines": {"activity_5": 8.916787, "activity_10": 9.022201, "activity_20": 8.942624, "activity_30": 8.888154}, "trend_signal": 1, "fair_value": 7.785275, "relative_strength": -18.064692, "rate_of_change": 0.19973440636279716, "market_dynamics": 0.273386, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.849675, "high": 9.74931, "low": 8.781223, "close": 8.986575, "volume": 43000218}, "trend_line": 8.839771, "activity_lines": {"activity_5": 8.919428, "activity_10": 9.018516, "activity_20": 8.953499, "activity_30": 8.89843}, "trend_signal": 1, "fair_value": 7.813924, "relative_strength": -14.206404, "rate_of_change": 0.14133434987729837, "market_dynamics": 0.118426, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.996354, "high": 9.143034, "low": 8.859453, "close": 8.937682, "volume": 18026137}, "trend_line": 8.842496, "activity_lines": {"activity_5": 8.934422, "activity_10": 9.000558, "activity_20": 8.959183, "activity_30": 8.904747}, "trend_signal": 1, "fair_value": 7.843074, "relative_strength": -18.093018, "rate_of_change": 0.030826590417329436, "market_dynamics": 0.038597, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.957239, "high": 9.084361, "low": 8.791002, "close": 8.888789, "volume": 19484510}, "trend_line": 8.837655, "activity_lines": {"activity_5": 8.936378, "activity_10": 8.967985, "activity_20": 8.959357, "activity_30": 8.907734}, "trend_signal": 1, "fair_value": 7.870571, "relative_strength": -18.735672, "rate_of_change": -0.054746985466555605, "market_dynamics": -0.010228, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.918125, "high": 8.967018, "low": 8.722552, "close": 8.781223, "volume": 16343985}, "trend_line": 8.837976, "activity_lines": {"activity_5": 8.888137, "activity_10": 8.916121, "activity_20": 8.948019, "activity_30": 8.904093}, "trend_signal": 1, "fair_value": 7.897378, "relative_strength": -19.524699, "rate_of_change": 0.003632185234652989, "market_dynamics": -0.211876, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.820339, "high": 8.986575, "low": 8.761666, "close": 8.888789, "volume": 15714578}, "trend_line": 8.846255, "activity_lines": {"activity_5": 8.873143, "activity_10": 8.895713, "activity_20": 8.945987, "activity_30": 8.907371}, "trend_signal": 1, "fair_value": 7.925808, "relative_strength": -16.896321, "rate_of_change": 0.09367529398133606, "market_dynamics": -0.395192, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.918125, "high": 8.95724, "low": 8.487865, "close": 8.5172, "volume": 18417999}, "trend_line": 8.844335, "activity_lines": {"activity_5": 8.746672, "activity_10": 8.819271, "activity_20": 8.907345, "activity_30": 8.886142}, "trend_signal": 0, "fair_value": 7.950923, "relative_strength": -15.610434, "rate_of_change": -0.021704099644427433, "market_dynamics": -0.596619, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.526979, "high": 8.996354, "low": 8.429192, "close": 8.732331, "volume": 25158092}, "trend_line": 8.854584, "activity_lines": {"activity_5": 8.723204, "activity_10": 8.798292, "activity_20": 8.890385, "activity_30": 8.878916}, "trend_signal": 0, "fair_value": 7.976834, "relative_strength": -15.914389, "rate_of_change": 0.1158820872343704, "market_dynamics": -0.675797, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.859454, "high": 9.045247, "low": 8.771446, "close": 8.830116, "volume": 19863786}, "trend_line": 8.86122, "activity_lines": {"activity_5": 8.74602, "activity_10": 8.799714, "activity_20": 8.883093, "activity_30": 8.877337}, "trend_signal": 0, "fair_value": 8.003197, "relative_strength": -15.509278, "rate_of_change": 0.0749442322756248, "market_dynamics": -0.71848, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.839895, "high": 8.87901, "low": 8.390078, "close": 8.390078, "volume": 21144841}, "trend_line": 8.844754, "activity_lines": {"activity_5": 8.626069, "activity_10": 8.718285, "activity_20": 8.833319, "activity_30": 8.846941}, "trend_signal": 0, "fair_value": 8.027031, "relative_strength": -19.763896, "rate_of_change": -0.18582091405020332, "market_dynamics": -0.891545, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.360742, "high": 8.409636, "low": 8.145612, "close": 8.370522, "volume": 14830605}, "trend_line": 8.825701, "activity_lines": {"activity_5": 8.525675, "activity_10": 8.6397, "activity_20": 8.783989, "activity_30": 8.816345}, "trend_signal": 0, "fair_value": 8.049866, "relative_strength": -18.709146, "rate_of_change": -0.2154158272802109, "market_dynamics": -0.973424, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.517201, "high": 8.556315, "low": 8.16517, "close": 8.253177, "volume": 23750170}, "trend_line": 8.804994, "activity_lines": {"activity_5": 8.420718, "activity_10": 8.552581, "activity_20": 8.725283, "activity_30": 8.779408}, "trend_signal": 0, "fair_value": 8.072123, "relative_strength": -22.042621, "rate_of_change": -0.2346215898317857, "market_dynamics": -1.079279, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.22384, "high": 8.253176, "low": 8.067383, "close": 8.135833, "volume": 12085546}, "trend_line": 8.784246, "activity_lines": {"activity_5": 8.294247, "activity_10": 8.457462, "activity_20": 8.657484, "activity_30": 8.736237}, "trend_signal": 0, "fair_value": 8.093337, "relative_strength": -22.162482, "rate_of_change": -0.23563900213902583, "market_dynamics": -1.222944, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.145612, "high": 8.262956, "low": 8.047825, "close": 8.262956, "volume": 28826111}, "trend_line": 8.772253, "activity_lines": {"activity_5": 8.249918, "activity_10": 8.400035, "activity_20": 8.604111, "activity_30": 8.702605}, "trend_signal": 0, "fair_value": 8.117171, "relative_strength": -23.760395, "rate_of_change": -0.13652850796756336, "market_dynamics": -1.157223, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.742109, "high": 8.94746, "low": 8.253177, "close": 8.321628, "volume": 59442274}, "trend_line": 8.763505, "activity_lines": {"activity_5": 8.262956, "activity_10": 8.364654, "activity_20": 8.559376, "activity_30": 8.673533}, "trend_signal": 0, "fair_value": 8.141091, "relative_strength": -23.536245, "rate_of_change": -0.09972352598584272, "market_dynamics": -1.034871, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.30207, "high": 8.5172, "low": 8.214062, "close": 8.497643, "volume": 24600802}, "trend_line": 8.759012, "activity_lines": {"activity_5": 8.339229, "activity_10": 8.369632, "activity_20": 8.536709, "activity_30": 8.65638}, "trend_signal": 0, "fair_value": 8.163866, "relative_strength": -22.311173, "rate_of_change": -0.051269440708940996, "market_dynamics": -0.907608, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.429193, "high": 8.556315, "low": 8.106497, "close": 8.331407, "volume": 24603837}, "trend_line": 8.744461, "activity_lines": {"activity_5": 8.351616, "activity_10": 8.351497, "activity_20": 8.503091, "activity_30": 8.628793}, "trend_signal": 0, "fair_value": 8.185984, "relative_strength": -22.045373, "rate_of_change": -0.16612604252626745, "market_dynamics": -0.788844, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.311849, "high": 8.399857, "low": 8.16517, "close": 8.341185, "volume": 18683638}, "trend_line": 8.728946, "activity_lines": {"activity_5": 8.362046, "activity_10": 8.338518, "activity_20": 8.475571, "activity_30": 8.602775}, "trend_signal": 0, "fair_value": 8.208281, "relative_strength": -19.776901, "rate_of_change": -0.1774266018225576, "market_dynamics": -0.777325, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.399857, "high": 8.536757, "low": 8.341185, "close": 8.350964, "volume": 21312239}, "trend_line": 8.716982, "activity_lines": {"activity_5": 8.362046, "activity_10": 8.334429, "activity_20": 8.452056, "activity_30": 8.578389}, "trend_signal": 0, "fair_value": 8.229767, "relative_strength": -20.337087, "rate_of_change": -0.13706122136625373, "market_dynamics": -0.699337, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.429193, "high": 8.478086, "low": 8.321628, "close": 8.370522, "volume": 20491156}, "trend_line": 8.700187, "activity_lines": {"activity_5": 8.362699, "activity_10": 8.342608, "activity_20": 8.43194, "activity_30": 8.556037}, "trend_signal": 0, "fair_value": 8.250737, "relative_strength": -21.864601, "rate_of_change": -0.1926698942363322, "market_dynamics": -0.635625, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.223841, "high": 8.253177, "low": 7.686016, "close": 7.989153, "volume": 28545286}, "trend_line": 8.674873, "activity_lines": {"activity_5": 8.232968, "activity_10": 8.281802, "activity_20": 8.377273, "activity_30": 8.510164}, "trend_signal": 0, "fair_value": 8.269612, "relative_strength": -23.268039, "rate_of_change": -0.2909592632893964, "market_dynamics": -0.586445, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.94026, "high": 8.018489, "low": 7.822917, "close": 7.920703, "volume": 15886887}, "trend_line": 8.649213, "activity_lines": {"activity_5": 8.11432, "activity_10": 8.215485, "activity_20": 8.321255, "activity_30": 8.461507}, "trend_signal": 0, "fair_value": 8.287466, "relative_strength": -24.057966, "rate_of_change": -0.29579683760212094, "market_dynamics": -0.701205, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.891367, "high": 8.566094, "low": 7.764245, "close": 8.292291, "volume": 47791432}, "trend_line": 8.638197, "activity_lines": {"activity_5": 8.146916, "activity_10": 8.222774, "activity_20": 8.305702, "activity_30": 8.43848}, "trend_signal": 0, "fair_value": 8.30741, "relative_strength": -17.727186, "rate_of_change": -0.12736418908864533, "market_dynamics": -0.513752, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.077161, "high": 8.23362, "low": 7.539336, "close": 7.774023, "volume": 33423244}, "trend_line": 8.600551, "activity_lines": {"activity_5": 8.010014, "activity_10": 8.132989, "activity_20": 8.243864, "activity_30": 8.382727}, "trend_signal": 0, "fair_value": 8.324847, "relative_strength": -21.77755, "rate_of_change": -0.43580853736029074, "market_dynamics": -0.575954, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.774023, "high": 8.15539, "low": 7.627344, "close": 7.989153, "volume": 23664997}, "trend_line": 8.552333, "activity_lines": {"activity_5": 7.983286, "activity_10": 8.091207, "activity_20": 8.207823, "activity_30": 8.343282}, "trend_signal": 0, "fair_value": 8.343548, "relative_strength": -16.634715, "rate_of_change": -0.5606384986264082, "market_dynamics": -0.50472, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.930481, "high": 8.350963, "low": 7.910925, "close": 8.096719, "volume": 22242748}, "trend_line": 8.504797, "activity_lines": {"activity_5": 8.017837, "activity_10": 8.075028, "activity_20": 8.185798, "activity_30": 8.313888}, "trend_signal": 0, "fair_value": 8.361248, "relative_strength": -20.509052, "rate_of_change": -0.5558249427378577, "market_dynamics": -0.188534, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.067382, "high": 8.87901, "low": 7.989153, "close": 8.458529, "volume": 60295331}, "trend_line": 8.472871, "activity_lines": {"activity_5": 8.165821, "activity_10": 8.131922, "activity_20": 8.202002, "activity_30": 8.310903}, "trend_signal": 0, "fair_value": 8.382432, "relative_strength": -19.465784, "rate_of_change": -0.3753881485942621, "market_dynamics": 0.058954, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.409636, "high": 8.507421, "low": 8.253177, "close": 8.331407, "volume": 29373000}, "trend_line": 8.451032, "activity_lines": {"activity_5": 8.235576, "activity_10": 8.163391, "activity_20": 8.206379, "activity_30": 8.301776}, "trend_signal": 0, "fair_value": 8.402744, "relative_strength": -20.259694, "rate_of_change": -0.25775206538610046, "market_dynamics": 0.393686, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.399857, "high": 8.536757, "low": 8.018489, "close": 8.16517, "volume": 28710124}, "trend_line": 8.434082, "activity_lines": {"activity_5": 8.24731, "activity_10": 8.164814, "activity_20": 8.196834, "activity_30": 8.283333}, "trend_signal": 0, "fair_value": 8.420591, "relative_strength": -22.020759, "rate_of_change": -0.20056722066606275, "market_dynamics": 0.594667, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.135833, "high": 8.194505, "low": 7.94026, "close": 8.018489, "volume": 19062905}, "trend_line": 8.409961, "activity_lines": {"activity_5": 8.184075, "activity_10": 8.142945, "activity_20": 8.176485, "activity_30": 8.256521}, "trend_signal": 0, "fair_value": 8.440062, "relative_strength": -24.967362, "rate_of_change": -0.28599437378010967, "market_dynamics": 0.541606, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.057604, "high": 8.08694, "low": 7.617565, "close": 7.715351, "volume": 31398382}, "trend_line": 8.364654, "activity_lines": {"activity_5": 8.017838, "activity_10": 8.072361, "activity_20": 8.129035, "activity_30": 8.211707}, "trend_signal": 0, "fair_value": 8.457998, "relative_strength": -27.064475, "rate_of_change": -0.5387302033861908, "market_dynamics": 0.121727, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.72513, "high": 8.390078, "low": 7.490443, "close": 7.774023, "volume": 38486705}, "trend_line": 8.324235, "activity_lines": {"activity_5": 7.896582, "activity_10": 8.017423, "activity_20": 8.090293, "activity_30": 8.173602}, "trend_signal": 0, "fair_value": 8.475144, "relative_strength": -25.894409, "rate_of_change": -0.48321185789633364, "market_dynamics": -0.138551, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.754466, "high": 7.79358, "low": 7.392656, "close": 7.51, "volume": 21535300}, "trend_line": 8.276646, "activity_lines": {"activity_5": 7.732953, "activity_10": 7.917147, "activity_20": 8.028687, "activity_30": 8.121071}, "trend_signal": 0, "fair_value": 8.489783, "relative_strength": -27.479156, "rate_of_change": -0.5716921735150476, "market_dynamics": -0.521849, "expectation": {"probability": 54.9971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8784a2-3a76-4bcf-a7b4-d15c6c3e0adb/", "share_image": "https://sharemaestro.com/terminal/8e8784a2-3a76-4bcf-a7b4-d15c6c3e0adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}