{"ticker": {"uuid": "8e8a125f-b31e-45c9-b46e-3955d0b08b8c", "symbol": "HGRU11", "name": "Patria Renda Urbana - Fundo De Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGRU11 rose 1.42%, moving from 128.11 to 129.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.93"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.895187, "high": 131.274887, "low": 128.059998, "close": 129.929993, "volume": 177114}, "trend_line": 125.934429, "activity_lines": {"activity_5": 130.794079, "activity_10": 130.57765, "activity_20": 129.272457, "activity_30": 127.854581}, "trend_signal": 1, "fair_value": 111.152573, "relative_strength": -3.126919, "rate_of_change": 0.25041901617253776, "market_dynamics": 1.142924, "expectation": {"probability": 53.5924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.586165, "high": 97.377734, "low": 95.25423, "close": 96.357834, "volume": 99410}, "trend_line": 88.261635, "activity_lines": {"activity_5": 95.567088, "activity_10": 94.090983, "activity_20": 91.161982, "activity_30": 89.738537}, "trend_signal": 1, "fair_value": 83.844064, "relative_strength": 1.258367, "rate_of_change": 0.30375017705680923, "market_dynamics": 1.524441, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.433943, "high": 99.516481, "low": 95.832663, "close": 99.173981, "volume": 127533}, "trend_line": 88.64792, "activity_lines": {"activity_5": 96.931522, "activity_10": 95.319623, "activity_20": 92.112829, "activity_30": 90.442559}, "trend_signal": 1, "fair_value": 83.912518, "relative_strength": 2.642449, "rate_of_change": 0.43765901232171933, "market_dynamics": 1.447721, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.288153, "high": 101.533477, "low": 97.895301, "close": 101.457329, "volume": 132185}, "trend_line": 89.203422, "activity_lines": {"activity_5": 98.707731, "activity_10": 96.73208, "activity_20": 93.219316, "activity_30": 91.268973}, "trend_signal": 1, "fair_value": 84.011692, "relative_strength": 4.734408, "rate_of_change": 0.6266385043213695, "market_dynamics": 1.403679, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.543996, "high": 101.853123, "low": 99.706766, "close": 100.74189, "volume": 151363}, "trend_line": 89.618385, "activity_lines": {"activity_5": 99.75801, "activity_10": 97.753207, "activity_20": 94.185014, "activity_30": 92.01339}, "trend_signal": 1, "fair_value": 84.105846, "relative_strength": 4.725864, "rate_of_change": 0.4651873108634781, "market_dynamics": 1.446321, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.731462, "high": 101.131426, "low": 98.800818, "close": 99.377701, "volume": 163930}, "trend_line": 90.051249, "activity_lines": {"activity_5": 99.928923, "activity_10": 98.330888, "activity_20": 94.949394, "activity_30": 92.643023}, "trend_signal": 1, "fair_value": 84.195385, "relative_strength": 2.575955, "rate_of_change": 0.4830080345679015, "market_dynamics": 1.501304, "expectation": {"probability": 54.0447, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.531519, "high": 99.977642, "low": 98.839264, "close": 99.923805, "volume": 141113}, "trend_line": 90.556774, "activity_lines": {"activity_5": 100.096276, "activity_10": 98.878618, "activity_20": 95.701133, "activity_30": 93.279962}, "trend_signal": 1, "fair_value": 84.268646, "relative_strength": 4.18535, "rate_of_change": 0.5613747789328338, "market_dynamics": 1.417194, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.962283, "high": 100.323796, "low": 99.116174, "close": 100.146889, "volume": 151865}, "trend_line": 91.024674, "activity_lines": {"activity_5": 100.100258, "activity_10": 99.340269, "activity_20": 96.404892, "activity_30": 93.898679}, "trend_signal": 1, "fair_value": 84.34551, "relative_strength": 2.270423, "rate_of_change": 0.516692434295418, "market_dynamics": 1.335654, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.362266, "high": 101.915993, "low": 99.031561, "close": 101.915993, "volume": 170127}, "trend_line": 91.47757, "activity_lines": {"activity_5": 100.629082, "activity_10": 100.010611, "activity_20": 97.210897, "activity_30": 94.601345}, "trend_signal": 1, "fair_value": 84.443495, "relative_strength": 4.011708, "rate_of_change": 0.4975530041447834, "market_dynamics": 1.328711, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.800621, "high": 102.397307, "low": 98.906137, "close": 100.245316, "volume": 244091}, "trend_line": 91.953384, "activity_lines": {"activity_5": 100.570435, "activity_10": 100.235913, "activity_20": 97.783478, "activity_30": 95.167006}, "trend_signal": 1, "fair_value": 84.523164, "relative_strength": 2.763178, "rate_of_change": 0.5201428065918233, "market_dynamics": 1.274747, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.245322, "high": 101.011678, "low": 99.943416, "close": 100.609154, "volume": 144032}, "trend_line": 92.443041, "activity_lines": {"activity_5": 100.666173, "activity_10": 100.420586, "activity_20": 98.322581, "activity_30": 95.725443}, "trend_signal": 1, "fair_value": 84.606077, "relative_strength": 4.174128, "rate_of_change": 0.5325056878820186, "market_dynamics": 1.079714, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.632376, "high": 101.406465, "low": 99.951157, "close": 100.926537, "volume": 143651}, "trend_line": 92.94401, "activity_lines": {"activity_5": 100.785608, "activity_10": 100.589958, "activity_20": 98.822084, "activity_30": 96.272765}, "trend_signal": 1, "fair_value": 84.689678, "relative_strength": 6.657114, "rate_of_change": 0.5419218089115134, "market_dynamics": 0.79069, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.911073, "high": 103.721023, "low": 100.911073, "close": 102.49794, "volume": 279239}, "trend_line": 93.487563, "activity_lines": {"activity_5": 101.361996, "activity_10": 100.961973, "activity_20": 99.399587, "activity_30": 96.889148}, "trend_signal": 1, "fair_value": 84.771615, "relative_strength": 7.656876, "rate_of_change": 0.5848176767927149, "market_dynamics": 0.579112, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.645047, "high": 104.384003, "low": 101.406463, "close": 103.636116, "volume": 181152}, "trend_line": 94.068755, "activity_lines": {"activity_5": 102.161038, "activity_10": 101.480493, "activity_20": 100.009071, "activity_30": 97.543893}, "trend_signal": 1, "fair_value": 84.863761, "relative_strength": 6.799552, "rate_of_change": 0.6216784151277979, "market_dynamics": 0.400668, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.041259, "high": 106.30045, "low": 101.337965, "close": 105.949883, "volume": 187244}, "trend_line": 94.742116, "activity_lines": {"activity_5": 103.616662, "activity_10": 102.380084, "activity_20": 100.760116, "activity_30": 98.310418}, "trend_signal": 1, "fair_value": 84.965304, "relative_strength": 11.342867, "rate_of_change": 0.7158179142479348, "market_dynamics": 0.491321, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.72398, "high": 110.1567, "low": 104.742378, "close": 110.1567, "volume": 897014}, "trend_line": 95.553977, "activity_lines": {"activity_5": 106.094253, "activity_10": 103.94986, "activity_20": 101.835831, "activity_30": 99.304907}, "trend_signal": 1, "fair_value": 85.088989, "relative_strength": 12.150018, "rate_of_change": 0.8569166852891564, "market_dynamics": 0.802018, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.403877, "high": 108.614222, "low": 106.728923, "close": 107.570297, "volume": 151140}, "trend_line": 96.293436, "activity_lines": {"activity_5": 107.073207, "activity_10": 104.853398, "activity_20": 102.580044, "activity_30": 100.080153}, "trend_signal": 1, "fair_value": 85.201138, "relative_strength": 11.799439, "rate_of_change": 0.7738652259340253, "market_dynamics": 0.729303, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.570302, "high": 107.897499, "low": 104.859244, "close": 107.897499, "volume": 154319}, "trend_line": 97.015479, "activity_lines": {"activity_5": 107.718311, "activity_10": 105.677401, "activity_20": 103.285839, "activity_30": 100.828802}, "trend_signal": 1, "fair_value": 85.33464, "relative_strength": 11.366397, "rate_of_change": 0.7498361570564367, "market_dynamics": 0.724437, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.146457, "high": 107.146457, "low": 100.366518, "close": 101.973312, "volume": 326784}, "trend_line": 97.537564, "activity_lines": {"activity_5": 106.028715, "activity_10": 105.283359, "activity_20": 103.360933, "activity_30": 101.148663}, "trend_signal": 1, "fair_value": 85.435384, "relative_strength": 7.175494, "rate_of_change": 0.5381460828534426, "market_dynamics": 0.434536, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.97331, "high": 102.130069, "low": 100.836796, "close": 101.738167, "volume": 115724}, "trend_line": 98.064235, "activity_lines": {"activity_5": 104.371592, "activity_10": 104.845521, "activity_20": 103.376357, "activity_30": 101.419669}, "trend_signal": 1, "fair_value": 85.531099, "relative_strength": 5.276963, "rate_of_change": 0.5399673504251072, "market_dynamics": -0.140013, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.777378, "high": 102.075216, "low": 100.954345, "close": 101.322754, "volume": 156186}, "trend_line": 98.57681, "activity_lines": {"activity_5": 102.856778, "activity_10": 104.305011, "activity_20": 103.317142, "activity_30": 101.629896}, "trend_signal": 1, "fair_value": 85.623717, "relative_strength": 6.873012, "rate_of_change": 0.5226931102863325, "market_dynamics": -0.514699, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.322753, "high": 101.628449, "low": 100.342999, "close": 101.111122, "volume": 126290}, "trend_line": 99.084566, "activity_lines": {"activity_5": 101.86035, "activity_10": 103.713048, "activity_20": 103.215253, "activity_30": 101.7934}, "trend_signal": 1, "fair_value": 85.724149, "relative_strength": 6.243468, "rate_of_change": 0.5150866618629681, "market_dynamics": -0.911087, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.111111, "high": 105.331833, "low": 100.523283, "close": 103.249039, "volume": 172374}, "trend_line": 99.644521, "activity_lines": {"activity_5": 102.007173, "activity_10": 103.50644, "activity_20": 103.294341, "activity_30": 102.062076}, "trend_signal": 1, "fair_value": 85.827724, "relative_strength": 3.76309, "rate_of_change": 0.5651283773095421, "market_dynamics": -1.041815, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.272695, "high": 103.722399, "low": 101.876274, "close": 103.351563, "volume": 119829}, "trend_line": 100.18662, "activity_lines": {"activity_5": 102.498067, "activity_10": 103.304818, "activity_20": 103.363788, "activity_30": 102.30124}, "trend_signal": 1, "fair_value": 85.936737, "relative_strength": 1.572518, "rate_of_change": 0.544032922793625, "market_dynamics": -1.041493, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.351563, "high": 103.351579, "low": 102.641518, "close": 103.146461, "volume": 100037}, "trend_line": 100.625026, "activity_lines": {"activity_5": 102.828711, "activity_10": 103.071077, "activity_20": 103.404681, "activity_30": 102.492197}, "trend_signal": 1, "fair_value": 86.038176, "relative_strength": -2.261945, "rate_of_change": 0.4375893707163696, "market_dynamics": -1.020874, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.146461, "high": 104.534995, "low": 102.641538, "close": 104.298309, "volume": 121931}, "trend_line": 101.025992, "activity_lines": {"activity_5": 103.449419, "activity_10": 103.097735, "activity_20": 103.543823, "activity_30": 102.729184}, "trend_signal": 1, "fair_value": 86.148998, "relative_strength": -1.666479, "rate_of_change": 0.3984754249901976, "market_dynamics": -0.909549, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.290428, "high": 106.830834, "low": 102.041513, "close": 103.208565, "volume": 154632}, "trend_line": 101.367657, "activity_lines": {"activity_5": 103.508507, "activity_10": 103.032774, "activity_20": 103.555749, "activity_30": 102.869995}, "trend_signal": 1, "fair_value": 86.26292, "relative_strength": -4.675676, "rate_of_change": 0.338195144869245, "market_dynamics": -0.89643, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.20856, "high": 107.106703, "low": 102.692538, "close": 104.470894, "volume": 148059}, "trend_line": 101.718892, "activity_lines": {"activity_5": 103.848543, "activity_10": 103.276631, "activity_20": 103.672255, "activity_30": 103.070203}, "trend_signal": 1, "fair_value": 86.387107, "relative_strength": -2.787456, "rate_of_change": 0.3464961215390454, "market_dynamics": -0.84348, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.470912, "high": 106.638297, "low": 103.025998, "close": 103.287964, "volume": 117248}, "trend_line": 102.023638, "activity_lines": {"activity_5": 103.712811, "activity_10": 103.367712, "activity_20": 103.655511, "activity_30": 103.171434}, "trend_signal": 1, "fair_value": 86.503754, "relative_strength": -6.112705, "rate_of_change": 0.29959626378943316, "market_dynamics": -0.846179, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.558216, "high": 111.0683, "low": 104.558216, "close": 110.75074, "volume": 151326}, "trend_line": 102.569584, "activity_lines": {"activity_5": 106.068912, "activity_10": 104.791758, "activity_20": 104.342974, "activity_30": 103.734473}, "trend_signal": 1, "fair_value": 86.662937, "relative_strength": -1.378076, "rate_of_change": 0.5351171656905634, "market_dynamics": -0.60991, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.726945, "high": 111.147718, "low": 109.956821, "close": 111.147713, "volume": 106828}, "trend_line": 103.054716, "activity_lines": {"activity_5": 108.050385, "activity_10": 106.124117, "activity_20": 105.018218, "activity_30": 104.2879}, "trend_signal": 1, "fair_value": 86.813232, "relative_strength": -2.137673, "rate_of_change": 0.4729784221412002, "market_dynamics": -0.255189, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.944115, "high": 112.582415, "low": 110.435675, "close": 110.661644, "volume": 88954}, "trend_line": 103.531509, "activity_lines": {"activity_5": 109.413208, "activity_10": 107.189464, "activity_20": 105.596986, "activity_30": 104.77867}, "trend_signal": 1, "fair_value": 86.959671, "relative_strength": -1.078591, "rate_of_change": 0.4626600494440261, "market_dynamics": 0.043496, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.661652, "high": 112.606627, "low": 110.23392, "close": 112.340302, "volume": 93184}, "trend_line": 103.970387, "activity_lines": {"activity_5": 110.838711, "activity_10": 108.386375, "activity_20": 106.289269, "activity_30": 105.346979}, "trend_signal": 1, "fair_value": 87.120437, "relative_strength": 1.025149, "rate_of_change": 0.4239076627386959, "market_dynamics": 0.53382, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.340295, "high": 112.985946, "low": 111.880287, "close": 112.824532, "volume": 118233}, "trend_line": 104.349293, "activity_lines": {"activity_5": 111.900998, "activity_10": 109.506033, "activity_20": 106.9808, "activity_30": 105.918214}, "trend_signal": 1, "fair_value": 87.283132, "relative_strength": 3.845086, "rate_of_change": 0.36443646208607516, "market_dynamics": 0.758585, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.824529, "high": 112.969791, "low": 110.968328, "close": 111.371849, "volume": 110148}, "trend_line": 104.703625, "activity_lines": {"activity_5": 111.843285, "activity_10": 110.18933, "activity_20": 107.490226, "activity_30": 106.371283}, "trend_signal": 1, "fair_value": 87.437689, "relative_strength": 1.227258, "rate_of_change": 0.33956339311278266, "market_dynamics": 0.837182, "expectation": {"probability": 58.3791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.387987, "high": 112.937519, "low": 107.987607, "close": 110.277275, "volume": 191828}, "trend_line": 105.066944, "activity_lines": {"activity_5": 111.379308, "activity_10": 110.524062, "activity_20": 107.869589, "activity_30": 106.730873}, "trend_signal": 1, "fair_value": 87.579492, "relative_strength": 1.473228, "rate_of_change": 0.3469975370957827, "market_dynamics": 0.963904, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.277273, "high": 112.445151, "low": 110.147387, "close": 112.047295, "volume": 100601}, "trend_line": 105.471061, "activity_lines": {"activity_5": 111.563366, "activity_10": 111.071907, "activity_20": 108.41695, "activity_30": 107.181218}, "trend_signal": 1, "fair_value": 87.732641, "relative_strength": 2.232845, "rate_of_change": 0.3846281091034678, "market_dynamics": 0.865961, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.047299, "high": 112.339572, "low": 110.163575, "close": 111.072952, "volume": 70006}, "trend_line": 105.835263, "activity_lines": {"activity_5": 111.330266, "activity_10": 111.281894, "activity_20": 108.850198, "activity_30": 107.54263}, "trend_signal": 1, "fair_value": 87.883108, "relative_strength": 0.616717, "rate_of_change": 0.34530988552394637, "market_dynamics": 0.640154, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.072982, "high": 111.405879, "low": 109.871274, "close": 110.358429, "volume": 133414}, "trend_line": 106.116677, "activity_lines": {"activity_5": 110.943482, "activity_10": 111.241931, "activity_20": 109.200275, "activity_30": 107.834448}, "trend_signal": 1, "fair_value": 88.034125, "relative_strength": -0.668807, "rate_of_change": 0.2658981439862799, "market_dynamics": 0.52216, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.358489, "high": 112.18548, "low": 110.301615, "close": 111.531906, "volume": 124917}, "trend_line": 106.492897, "activity_lines": {"activity_5": 111.112264, "activity_10": 111.286773, "activity_20": 109.622182, "activity_30": 108.183817}, "trend_signal": 1, "fair_value": 88.199184, "relative_strength": 0.498582, "rate_of_change": 0.3545342830514789, "market_dynamics": 0.353232, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.466556, "high": 112.169145, "low": 111.066241, "close": 111.924065, "volume": 86593}, "trend_line": 106.870061, "activity_lines": {"activity_5": 111.401096, "activity_10": 111.388714, "activity_20": 110.034801, "activity_30": 108.534215}, "trend_signal": 1, "fair_value": 88.371104, "relative_strength": 2.416137, "rate_of_change": 0.35416822213035265, "market_dynamics": 0.230876, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.03843, "high": 112.111961, "low": 109.211728, "close": 111.662628, "volume": 134152}, "trend_line": 107.227931, "activity_lines": {"activity_5": 111.492995, "activity_10": 111.429006, "activity_20": 110.372039, "activity_30": 108.843413}, "trend_signal": 1, "fair_value": 88.548521, "relative_strength": 2.354383, "rate_of_change": 0.33486459785962996, "market_dynamics": 0.222933, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.662628, "high": 112.046602, "low": 110.04507, "close": 111.131592, "volume": 93717}, "trend_line": 107.515719, "activity_lines": {"activity_5": 111.433527, "activity_10": 111.354546, "activity_20": 110.608456, "activity_30": 109.095262}, "trend_signal": 1, "fair_value": 88.724925, "relative_strength": 1.627193, "rate_of_change": 0.2683890263629223, "market_dynamics": 0.06051, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.131598, "high": 112.553135, "low": 111.107087, "close": 111.42572, "volume": 76099}, "trend_line": 107.775372, "activity_lines": {"activity_5": 111.468193, "activity_10": 111.35554, "activity_20": 110.83535, "activity_30": 109.34752}, "trend_signal": 1, "fair_value": 88.899084, "relative_strength": 0.977306, "rate_of_change": 0.2415023611570696, "market_dynamics": -0.241278, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.418944, "high": 112.610908, "low": 110.687325, "close": 111.386063, "volume": 118683}, "trend_line": 107.956578, "activity_lines": {"activity_5": 111.418486, "activity_10": 111.374756, "activity_20": 111.020019, "activity_30": 109.580468}, "trend_signal": 1, "fair_value": 89.074554, "relative_strength": 1.937221, "rate_of_change": 0.16813303135709787, "market_dynamics": -0.412971, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.221637, "high": 111.476467, "low": 109.495377, "close": 110.958633, "volume": 114238}, "trend_line": 107.983309, "activity_lines": {"activity_5": 111.236026, "activity_10": 111.316, "activity_20": 111.124744, "activity_30": 109.774149}, "trend_signal": 1, "fair_value": 89.250848, "relative_strength": 2.090308, "rate_of_change": 0.024760881175774463, "market_dynamics": -0.624624, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.958615, "high": 111.640926, "low": 109.330984, "close": 109.503616, "volume": 110792}, "trend_line": 108.047753, "activity_lines": {"activity_5": 110.632922, "activity_10": 110.980307, "activity_20": 111.05918, "activity_30": 109.872233}, "trend_signal": 1, "fair_value": 89.41812, "relative_strength": 1.384382, "rate_of_change": 0.05967959363052545, "market_dynamics": -0.798885, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.503597, "high": 110.144785, "low": 108.632243, "close": 109.832428, "volume": 97948}, "trend_line": 108.112251, "activity_lines": {"activity_5": 110.283357, "activity_10": 110.750646, "activity_20": 110.994955, "activity_30": 109.987374}, "trend_signal": 1, "fair_value": 89.590326, "relative_strength": 0.596704, "rate_of_change": 0.05969397623660012, "market_dynamics": -0.847258, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.832431, "high": 111.353169, "low": 109.369474, "close": 109.907135, "volume": 89602}, "trend_line": 108.376712, "activity_lines": {"activity_5": 110.045304, "activity_10": 110.557124, "activity_20": 110.912314, "activity_30": 110.103172}, "trend_signal": 1, "fair_value": 89.763053, "relative_strength": -0.824506, "rate_of_change": 0.24461705084652907, "market_dynamics": -0.965291, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.394302, "high": 109.394302, "low": 106.697707, "close": 107.615875, "volume": 180287}, "trend_line": 108.572635, "activity_lines": {"activity_5": 109.144738, "activity_10": 109.955214, "activity_20": 110.579937, "activity_30": 110.054086}, "trend_signal": 1, "fair_value": 89.931743, "relative_strength": -2.150832, "rate_of_change": 0.18077961250569, "market_dynamics": -1.002297, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.624126, "high": 108.459579, "low": 106.705974, "close": 108.120445, "volume": 195980}, "trend_line": 108.799225, "activity_lines": {"activity_5": 108.663707, "activity_10": 109.516245, "activity_20": 110.310543, "activity_30": 110.024913}, "trend_signal": 0, "fair_value": 90.118143, "relative_strength": -2.100727, "rate_of_change": 0.20869899675917566, "market_dynamics": -0.978932, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.120468, "high": 108.33551, "low": 106.573615, "close": 107.202278, "volume": 151603}, "trend_line": 109.002264, "activity_lines": {"activity_5": 108.065833, "activity_10": 108.979493, "activity_20": 109.96812, "activity_30": 109.921884}, "trend_signal": 0, "fair_value": 90.283747, "relative_strength": 0.044745, "rate_of_change": 0.18661805725177708, "market_dynamics": -0.988867, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.202279, "high": 107.533146, "low": 106.705967, "close": 107.409073, "volume": 93540}, "trend_line": 109.140931, "activity_lines": {"activity_5": 107.690313, "activity_10": 108.561438, "activity_20": 109.661865, "activity_30": 109.819097}, "trend_signal": 0, "fair_value": 90.444113, "relative_strength": 2.00143, "rate_of_change": 0.12721478885979662, "market_dynamics": -1.068892, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.485462, "high": 107.985, "low": 106.311556, "close": 106.569633, "volume": 111432}, "trend_line": 109.2482, "activity_lines": {"activity_5": 107.196537, "activity_10": 108.058439, "activity_20": 109.299146, "activity_30": 109.653207}, "trend_signal": 0, "fair_value": 90.596272, "relative_strength": 2.185208, "rate_of_change": 0.09828484970501332, "market_dynamics": -1.206866, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.561328, "high": 106.569655, "low": 104.704666, "close": 105.820313, "volume": 123224}, "trend_line": 109.337329, "activity_lines": {"activity_5": 106.675488, "activity_10": 107.507493, "activity_20": 108.894848, "activity_30": 109.432053}, "trend_signal": 0, "fair_value": 90.748148, "relative_strength": 2.291543, "rate_of_change": 0.08158395287061919, "market_dynamics": -1.303014, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.737058, "high": 105.81199, "low": 105.070998, "close": 105.737076, "volume": 120906}, "trend_line": 109.385288, "activity_lines": {"activity_5": 106.246397, "activity_10": 107.042608, "activity_20": 108.509058, "activity_30": 109.199779}, "trend_signal": 0, "fair_value": 90.921748, "relative_strength": 0.754969, "rate_of_change": 0.04386333600668611, "market_dynamics": -1.344818, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.737078, "high": 108.101563, "low": 105.445683, "close": 107.935051, "volume": 108641}, "trend_line": 109.542837, "activity_lines": {"activity_5": 106.708856, "activity_10": 107.072292, "activity_20": 108.354219, "activity_30": 109.106215}, "trend_signal": 0, "fair_value": 91.106872, "relative_strength": 0.67921, "rate_of_change": 0.14403125217351262, "market_dynamics": -1.211657, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.084604, "high": 108.395623, "low": 105.966299, "close": 108.261124, "volume": 129689}, "trend_line": 109.669178, "activity_lines": {"activity_5": 107.231154, "activity_10": 107.189782, "activity_20": 108.250017, "activity_30": 109.023524}, "trend_signal": 0, "fair_value": 91.292261, "relative_strength": -0.95157, "rate_of_change": 0.11533478907433854, "market_dynamics": -1.01209, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.261131, "high": 108.731879, "low": 106.6724, "close": 108.622597, "volume": 108383}, "trend_line": 109.846999, "activity_lines": {"activity_5": 107.81714, "activity_10": 107.401563, "activity_20": 108.193631, "activity_30": 108.956002}, "trend_signal": 0, "fair_value": 91.461623, "relative_strength": -2.635205, "rate_of_change": 0.1621430954830303, "market_dynamics": -0.814155, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.622592, "high": 109.631301, "low": 107.681122, "close": 109.286652, "volume": 111664}, "trend_line": 109.798196, "activity_lines": {"activity_5": 108.487613, "activity_10": 107.757437, "activity_20": 108.208753, "activity_30": 108.919851}, "trend_signal": 0, "fair_value": 91.639241, "relative_strength": -1.107899, "rate_of_change": -0.044428159571289136, "market_dynamics": -0.5184, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.007779, "high": 108.307445, "low": 106.657864, "close": 107.890877, "volume": 179249}, "trend_line": 109.689635, "activity_lines": {"activity_5": 108.461739, "activity_10": 107.829155, "activity_20": 108.101637, "activity_30": 108.796798}, "trend_signal": 0, "fair_value": 91.807303, "relative_strength": -2.272225, "rate_of_change": -0.09887320917368149, "market_dynamics": -0.242713, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.151863, "high": 108.336796, "low": 107.050679, "close": 107.472092, "volume": 136370}, "trend_line": 109.583317, "activity_lines": {"activity_5": 108.152683, "activity_10": 107.828905, "activity_20": 107.973842, "activity_30": 108.653731}, "trend_signal": 0, "fair_value": 91.977722, "relative_strength": -1.417678, "rate_of_change": -0.09692620455889173, "market_dynamics": -0.128163, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.345156, "high": 107.852896, "low": 107.302848, "close": 107.489021, "volume": 123460}, "trend_line": 109.421608, "activity_lines": {"activity_5": 107.880134, "activity_10": 107.826827, "activity_20": 107.867614, "activity_30": 108.518615}, "trend_signal": 0, "fair_value": 92.154293, "relative_strength": -4.934466, "rate_of_change": -0.1475671702837647, "market_dynamics": -0.031154, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.489006, "high": 107.895217, "low": 107.311297, "close": 107.666733, "volume": 148787}, "trend_line": 109.249681, "activity_lines": {"activity_5": 107.718295, "activity_10": 107.855607, "activity_20": 107.795657, "activity_30": 108.405397}, "trend_signal": 0, "fair_value": 92.336045, "relative_strength": -7.004009, "rate_of_change": -0.15712344494152453, "market_dynamics": 0.086219, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.666737, "high": 108.149092, "low": 107.556709, "close": 108.106766, "volume": 123090}, "trend_line": 109.140845, "activity_lines": {"activity_5": 107.766859, "activity_10": 107.944446, "activity_20": 107.783507, "activity_30": 108.331661}, "trend_signal": 0, "fair_value": 92.52514, "relative_strength": -7.5833, "rate_of_change": -0.09962134351678026, "market_dynamics": 0.083701, "expectation": {"probability": 61.5341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.106764, "high": 108.631427, "low": 107.556709, "close": 107.971352, "volume": 111739}, "trend_line": 109.063981, "activity_lines": {"activity_5": 107.848944, "activity_10": 107.967092, "activity_20": 107.774077, "activity_30": 108.25621}, "trend_signal": 0, "fair_value": 92.712887, "relative_strength": -7.792702, "rate_of_change": -0.07042642926211583, "market_dynamics": 0.152516, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.669351, "high": 108.669351, "low": 107.306312, "close": 107.442612, "volume": 122492}, "trend_line": 108.910491, "activity_lines": {"activity_5": 107.749417, "activity_10": 107.85298, "activity_20": 107.728515, "activity_30": 108.151605}, "trend_signal": 0, "fair_value": 92.899115, "relative_strength": -7.017805, "rate_of_change": -0.1407339055411933, "market_dynamics": 0.212937, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.442601, "high": 107.621501, "low": 106.573665, "close": 107.084808, "volume": 117117}, "trend_line": 108.777553, "activity_lines": {"activity_5": 107.532587, "activity_10": 107.682767, "activity_20": 107.658692, "activity_30": 108.033819}, "trend_signal": 0, "fair_value": 93.081484, "relative_strength": -7.26284, "rate_of_change": -0.1220617029446647, "market_dynamics": 0.123629, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.675876, "high": 107.144421, "low": 104.912449, "close": 106.062523, "volume": 218485}, "trend_line": 108.634356, "activity_lines": {"activity_5": 107.001944, "activity_10": 107.348071, "activity_20": 107.504591, "activity_30": 107.858656}, "trend_signal": 0, "fair_value": 93.274514, "relative_strength": -5.221884, "rate_of_change": -0.1316420493481782, "market_dynamics": 0.121332, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.827269, "high": 105.406567, "low": 103.089368, "close": 104.188316, "volume": 202631}, "trend_line": 108.38957, "activity_lines": {"activity_5": 105.953511, "activity_10": 106.719157, "activity_20": 107.190303, "activity_30": 107.571815}, "trend_signal": 0, "fair_value": 93.456356, "relative_strength": -7.772375, "rate_of_change": -0.22533018928191617, "market_dynamics": -0.017345, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.000893, "high": 105.479219, "low": 103.077093, "close": 103.454559, "volume": 264136}, "trend_line": 108.107253, "activity_lines": {"activity_5": 104.921724, "activity_10": 106.049529, "activity_20": 106.822455, "activity_30": 107.253427}, "trend_signal": 0, "fair_value": 93.633146, "relative_strength": -7.544106, "rate_of_change": -0.2604650982562308, "market_dynamics": -0.276653, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.454571, "high": 104.424006, "low": 101.421335, "close": 101.910339, "volume": 144818}, "trend_line": 107.782177, "activity_lines": {"activity_5": 103.676316, "activity_10": 105.179795, "activity_20": 106.329756, "activity_30": 106.853626}, "trend_signal": 0, "fair_value": 93.789648, "relative_strength": -7.46403, "rate_of_change": -0.30069767844345807, "market_dynamics": -0.609213, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.910332, "high": 105.084564, "low": 101.910332, "close": 105.00737, "volume": 112517}, "trend_line": 107.578036, "activity_lines": {"activity_5": 103.832069, "activity_10": 104.97428, "activity_20": 106.157213, "activity_30": 106.674606}, "trend_signal": 0, "fair_value": 93.966569, "relative_strength": -4.826218, "rate_of_change": -0.18940144435940184, "market_dynamics": -0.947878, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.00737, "high": 105.324782, "low": 102.184869, "close": 104.938728, "volume": 145356}, "trend_line": 107.361803, "activity_lines": {"activity_5": 104.103438, "activity_10": 104.801405, "activity_20": 105.989569, "activity_30": 106.504328}, "trend_signal": 0, "fair_value": 94.152395, "relative_strength": -4.260632, "rate_of_change": -0.20100106679768961, "market_dynamics": -1.09761, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.921578, "high": 105.891006, "low": 103.019143, "close": 103.269798, "volume": 181490}, "trend_line": 107.091261, "activity_lines": {"activity_5": 103.893417, "activity_10": 104.374689, "activity_20": 105.670745, "activity_30": 106.240328}, "trend_signal": 0, "fair_value": 94.335825, "relative_strength": -4.332413, "rate_of_change": -0.2519909245562799, "market_dynamics": -1.105518, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.278442, "high": 103.719251, "low": 100.953392, "close": 101.108971, "volume": 254206}, "trend_line": 106.762939, "activity_lines": {"activity_5": 103.024354, "activity_10": 103.64304, "activity_20": 105.158274, "activity_30": 105.854374}, "trend_signal": 0, "fair_value": 94.506274, "relative_strength": -5.979828, "rate_of_change": -0.3065815052826766, "market_dynamics": -0.968072, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.169486, "high": 101.169486, "low": 100.089076, "close": 100.918839, "volume": 180115}, "trend_line": 106.476779, "activity_lines": {"activity_5": 102.248287, "activity_10": 103.001592, "activity_20": 104.649733, "activity_30": 105.477335}, "trend_signal": 0, "fair_value": 94.68811, "relative_strength": -6.053451, "rate_of_change": -0.26803308590072583, "market_dynamics": -0.958622, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.944746, "high": 101.368286, "low": 100.478013, "close": 100.918839, "volume": 186494}, "trend_line": 106.17966, "activity_lines": {"activity_5": 101.538319, "activity_10": 102.478758, "activity_20": 104.174603, "activity_30": 105.118758}, "trend_signal": 0, "fair_value": 94.88629, "relative_strength": -6.919177, "rate_of_change": -0.27904581899495196, "market_dynamics": -0.980839, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.918834, "high": 101.973306, "low": 98.965443, "close": 99.847054, "volume": 298030}, "trend_line": 105.844324, "activity_lines": {"activity_5": 100.743659, "activity_10": 101.873163, "activity_20": 103.632362, "activity_30": 104.710203}, "trend_signal": 0, "fair_value": 95.053779, "relative_strength": -5.349476, "rate_of_change": -0.3158194328367581, "market_dynamics": -0.94918, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.630433, "high": 101.144391, "low": 94.236492, "close": 98.783684, "volume": 429728}, "trend_line": 105.549917, "activity_lines": {"activity_5": 99.933987, "activity_10": 101.187236, "activity_20": 103.030635, "activity_30": 104.254678}, "trend_signal": 0, "fair_value": 95.204497, "relative_strength": -6.48351, "rate_of_change": -0.27815095687134506, "market_dynamics": -0.957466, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.740115, "high": 99.306336, "low": 95.47345, "close": 96.684311, "volume": 275125}, "trend_line": 105.168713, "activity_lines": {"activity_5": 98.723598, "activity_10": 100.217871, "activity_20": 102.278983, "activity_30": 103.682703}, "trend_signal": 0, "fair_value": 95.329977, "relative_strength": -7.454102, "rate_of_change": -0.36115992398174673, "market_dynamics": -0.947276, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.388133, "high": 99.297629, "low": 93.617992, "close": 98.74012, "volume": 556719}, "trend_line": 104.886641, "activity_lines": {"activity_5": 98.493456, "activity_10": 99.745385, "activity_20": 101.776486, "activity_30": 103.267955}, "trend_signal": 0, "fair_value": 95.462115, "relative_strength": -3.486751, "rate_of_change": -0.26820904426205106, "market_dynamics": -0.830703, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.696574, "high": 104.097439, "low": 98.539774, "close": 102.703667, "volume": 178006}, "trend_line": 104.729794, "activity_lines": {"activity_5": 99.729745, "activity_10": 100.051184, "activity_20": 101.693051, "activity_30": 103.127118}, "trend_signal": 0, "fair_value": 95.606489, "relative_strength": 1.85747, "rate_of_change": -0.14953953954917773, "market_dynamics": -0.675409, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.999839, "high": 104.097437, "low": 102.135258, "close": 102.985207, "volume": 109332}, "trend_line": 104.610313, "activity_lines": {"activity_5": 100.940891, "activity_10": 100.450058, "activity_20": 101.659216, "activity_30": 103.014564}, "trend_signal": 0, "fair_value": 95.780748, "relative_strength": 3.55979, "rate_of_change": -0.11408501385956445, "market_dynamics": -0.440075, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.985211, "high": 104.003377, "low": 100.284871, "close": 100.842644, "volume": 152163}, "trend_line": 104.444391, "activity_lines": {"activity_5": 101.22864, "activity_10": 100.494894, "activity_20": 101.443621, "activity_30": 102.771489}, "trend_signal": 0, "fair_value": 95.938448, "relative_strength": 1.151015, "rate_of_change": -0.15860960094824397, "market_dynamics": -0.174281, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.010844, "high": 102.569078, "low": 99.532299, "close": 100.913467, "volume": 185603}, "trend_line": 104.283604, "activity_lines": {"activity_5": 101.402732, "activity_10": 100.596736, "activity_20": 101.269362, "activity_30": 102.543687}, "trend_signal": 0, "fair_value": 96.084127, "relative_strength": -1.535028, "rate_of_change": -0.15394507877402352, "market_dynamics": 0.031785, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.913466, "high": 100.93117, "low": 99.656248, "close": 100.745232, "volume": 152501}, "trend_line": 104.043943, "activity_lines": {"activity_5": 101.238803, "activity_10": 100.671545, "activity_20": 101.112689, "activity_30": 102.315405}, "trend_signal": 0, "fair_value": 96.2309, "relative_strength": -1.684957, "rate_of_change": -0.22981656828814445, "market_dynamics": 0.087996, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.656696, "high": 100.656696, "low": 98.381349, "close": 98.762054, "volume": 209334}, "trend_line": 103.727308, "activity_lines": {"activity_5": 100.28014, "activity_10": 100.388932, "activity_20": 100.799035, "activity_30": 101.974638}, "trend_signal": 0, "fair_value": 96.368786, "relative_strength": -6.257141, "rate_of_change": -0.3043281433499739, "market_dynamics": 0.022914, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.806014, "high": 100.948157, "low": 98.806014, "close": 99.609322, "volume": 169901}, "trend_line": 103.426865, "activity_lines": {"activity_5": 99.866673, "activity_10": 100.299583, "activity_20": 100.605705, "activity_30": 101.708962}, "trend_signal": 0, "fair_value": 96.511755, "relative_strength": -4.135276, "rate_of_change": -0.28964696548375396, "market_dynamics": 0.026607, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.609301, "high": 99.9485, "low": 98.002716, "close": 99.645027, "volume": 204251}, "trend_line": 103.105478, "activity_lines": {"activity_5": 99.690168, "activity_10": 100.221048, "activity_20": 100.446505, "activity_30": 101.464972}, "trend_signal": 0, "fair_value": 96.659127, "relative_strength": -6.608836, "rate_of_change": -0.3107384140474541, "market_dynamics": 0.02828, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.707495, "high": 103.732932, "low": 99.216593, "close": 102.635094, "volume": 229651}, "trend_line": 102.930285, "activity_lines": {"activity_5": 100.590192, "activity_10": 100.6705, "activity_20": 100.593708, "activity_30": 101.434625}, "trend_signal": 0, "fair_value": 96.826708, "relative_strength": -2.87904, "rate_of_change": -0.16991628708613063, "market_dynamics": 0.229931, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.545833, "high": 104.420203, "low": 101.840703, "close": 102.358406, "volume": 183772}, "trend_line": 102.759829, "activity_lines": {"activity_5": 101.283212, "activity_10": 100.96145, "activity_20": 100.718462, "activity_30": 101.397729}, "trend_signal": 0, "fair_value": 96.993821, "relative_strength": 0.342954, "rate_of_change": -0.16560334987899966, "market_dynamics": 0.44436, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.357754, "high": 104.804684, "low": 102.357754, "close": 103.545227, "volume": 111892}, "trend_line": 102.628369, "activity_lines": {"activity_5": 102.264294, "activity_10": 101.402398, "activity_20": 100.954113, "activity_30": 101.4484}, "trend_signal": 0, "fair_value": 97.18419, "relative_strength": -0.187129, "rate_of_change": -0.1279293681969731, "market_dynamics": 0.649085, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.147971, "high": 104.444847, "low": 103.005452, "close": 103.905067, "volume": 146442}, "trend_line": 102.50298, "activity_lines": {"activity_5": 103.046445, "activity_10": 101.893471, "activity_20": 101.230998, "activity_30": 101.530768}, "trend_signal": 0, "fair_value": 97.375518, "relative_strength": -2.716675, "rate_of_change": -0.12217771871636449, "market_dynamics": 0.84804, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.977039, "high": 107.035733, "low": 103.365318, "close": 103.365318, "volume": 350596}, "trend_line": 102.344932, "activity_lines": {"activity_5": 103.362296, "activity_10": 102.269682, "activity_20": 101.461399, "activity_30": 101.586403}, "trend_signal": 0, "fair_value": 97.550953, "relative_strength": -5.493609, "rate_of_change": -0.15418868797765076, "market_dynamics": 1.017275, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.219928, "high": 107.044715, "low": 103.932052, "close": 106.747849, "volume": 219154}, "trend_line": 102.304148, "activity_lines": {"activity_5": 104.557639, "activity_10": 103.215033, "activity_20": 102.013492, "activity_30": 101.870462}, "trend_signal": 0, "fair_value": 97.73545, "relative_strength": -1.935137, "rate_of_change": -0.03984955503219461, "market_dynamics": 1.287396, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.053716, "high": 109.223368, "low": 107.011702, "close": 107.419594, "volume": 165932}, "trend_line": 102.303381, "activity_lines": {"activity_5": 105.702712, "activity_10": 104.176439, "activity_20": 102.602708, "activity_30": 102.20049}, "trend_signal": 0, "fair_value": 97.923464, "relative_strength": 2.366698, "rate_of_change": -0.0007497252213040154, "market_dynamics": 1.492294, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.35614, "high": 107.35614, "low": 104.120224, "close": 104.238052, "volume": 159911}, "trend_line": 102.208489, "activity_lines": {"activity_5": 105.449859, "activity_10": 104.438031, "activity_20": 102.857965, "activity_30": 102.325308}, "trend_signal": 1, "fair_value": 98.09822, "relative_strength": -0.8472, "rate_of_change": -0.09275548771941519, "market_dynamics": 1.423934, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.600637, "high": 108.471048, "low": 104.56438, "close": 108.226318, "volume": 138697}, "trend_line": 102.280616, "activity_lines": {"activity_5": 106.48024, "activity_10": 105.325199, "activity_20": 103.47725, "activity_30": 102.713555}, "trend_signal": 1, "fair_value": 98.288428, "relative_strength": 1.479603, "rate_of_change": 0.07056850238730633, "market_dynamics": 1.430802, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.262562, "high": 113.012188, "low": 107.981568, "close": 111.933548, "volume": 134188}, "trend_line": 102.53879, "activity_lines": {"activity_5": 108.45828, "activity_10": 106.729736, "activity_20": 104.409704, "activity_30": 103.336325}, "trend_signal": 1, "fair_value": 98.500211, "relative_strength": 1.079809, "rate_of_change": 0.2524173299855869, "market_dynamics": 1.398286, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.861038, "high": 113.655746, "low": 110.129781, "close": 111.277542, "volume": 139365}, "trend_line": 102.799556, "activity_lines": {"activity_5": 109.646437, "activity_10": 107.791571, "activity_20": 105.217063, "activity_30": 103.900115}, "trend_signal": 1, "fair_value": 98.710381, "relative_strength": 0.268265, "rate_of_change": 0.25430961297669846, "market_dynamics": 1.389051, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.332325, "high": 111.925831, "low": 108.456111, "close": 110.574463, "volume": 168864}, "trend_line": 103.08836, "activity_lines": {"activity_5": 110.298254, "activity_10": 108.568438, "activity_20": 105.88797, "activity_30": 104.401722}, "trend_signal": 1, "fair_value": 98.912076, "relative_strength": -1.293835, "rate_of_change": 0.28093895658459744, "market_dynamics": 1.620215, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.574483, "high": 115.039449, "low": 109.570092, "close": 115.021187, "volume": 146549}, "trend_line": 103.422154, "activity_lines": {"activity_5": 112.221988, "activity_10": 110.004418, "activity_20": 106.92602, "activity_30": 105.171582}, "trend_signal": 1, "fair_value": 99.140555, "relative_strength": 0.743194, "rate_of_change": 0.32379407335611093, "market_dynamics": 1.665392, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.012058, "high": 115.021191, "low": 113.331979, "close": 114.080711, "volume": 124857}, "trend_line": 103.726887, "activity_lines": {"activity_5": 113.113355, "activity_10": 111.060749, "activity_20": 107.815847, "activity_30": 105.859231}, "trend_signal": 1, "fair_value": 99.360537, "relative_strength": 0.989715, "rate_of_change": 0.2946496357057104, "market_dynamics": 1.664895, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.633293, "high": 114.062443, "low": 111.314067, "close": 111.852783, "volume": 142270}, "trend_line": 104.012987, "activity_lines": {"activity_5": 112.871786, "activity_10": 111.52699, "activity_20": 108.440654, "activity_30": 106.383482}, "trend_signal": 1, "fair_value": 99.551383, "relative_strength": -0.258229, "rate_of_change": 0.27582048230174927, "market_dynamics": 1.529403, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.679985, "high": 114.98876, "low": 111.061071, "close": 114.813995, "volume": 148241}, "trend_line": 104.469821, "activity_lines": {"activity_5": 113.622672, "activity_10": 112.377315, "activity_20": 109.295053, "activity_30": 107.080321}, "trend_signal": 1, "fair_value": 99.762322, "relative_strength": 3.172374, "rate_of_change": 0.43920861536261874, "market_dynamics": 1.479473, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.970355, "high": 114.970355, "low": 112.578782, "close": 114.225304, "volume": 146816}, "trend_line": 104.91337, "activity_lines": {"activity_5": 113.941564, "activity_10": 112.973949, "activity_20": 110.027192, "activity_30": 107.709707}, "trend_signal": 1, "fair_value": 99.973127, "relative_strength": 1.936614, "rate_of_change": 0.42457141761543216, "market_dynamics": 1.35978, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.225304, "high": 114.979566, "low": 113.075507, "close": 114.032135, "volume": 116670}, "trend_line": 105.350479, "activity_lines": {"activity_5": 113.952677, "activity_10": 113.41172, "activity_20": 110.676744, "activity_30": 108.298015}, "trend_signal": 1, "fair_value": 100.184649, "relative_strength": 1.931648, "rate_of_change": 0.416638031930541, "market_dynamics": 1.182325, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.03214, "high": 114.979562, "low": 113.802181, "close": 114.731209, "volume": 120422}, "trend_line": 105.846618, "activity_lines": {"activity_5": 114.262751, "activity_10": 113.798522, "activity_20": 111.320159, "activity_30": 108.903223}, "trend_signal": 1, "fair_value": 100.392751, "relative_strength": 2.82342, "rate_of_change": 0.4709413803424657, "market_dynamics": 1.156943, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.905985, "high": 116.703693, "low": 113.965397, "close": 115.679153, "volume": 159335}, "trend_line": 106.4098, "activity_lines": {"activity_5": 114.845441, "activity_10": 114.239407, "activity_20": 111.981846, "activity_30": 109.53758}, "trend_signal": 1, "fair_value": 100.604149, "relative_strength": 0.387503, "rate_of_change": 0.5320736842059494, "market_dynamics": 1.12513, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.331128, "high": 116.424271, "low": 115.129628, "close": 116.424271, "volume": 125451}, "trend_line": 107.067799, "activity_lines": {"activity_5": 115.421411, "activity_10": 114.747666, "activity_20": 112.638143, "activity_30": 110.183675}, "trend_signal": 1, "fair_value": 100.823643, "relative_strength": 4.929232, "rate_of_change": 0.6183631582805246, "market_dynamics": 1.008643, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.414955, "high": 116.889968, "low": 115.325226, "close": 116.163483, "volume": 112926}, "trend_line": 107.648578, "activity_lines": {"activity_5": 115.803101, "activity_10": 115.114931, "activity_20": 113.203941, "activity_30": 110.770493}, "trend_signal": 1, "fair_value": 101.03236, "relative_strength": 6.859226, "rate_of_change": 0.5424404026461839, "market_dynamics": 0.931212, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.163493, "high": 116.424275, "low": 113.928136, "close": 116.237991, "volume": 110771}, "trend_line": 108.099722, "activity_lines": {"activity_5": 116.080414, "activity_10": 115.394126, "activity_20": 113.711096, "activity_30": 111.324649}, "trend_signal": 1, "fair_value": 101.241286, "relative_strength": 6.752881, "rate_of_change": 0.4190896046950099, "market_dynamics": 0.740114, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.237997, "high": 116.946959, "low": 114.514907, "close": 115.679878, "volume": 111706}, "trend_line": 108.522877, "activity_lines": {"activity_5": 116.024633, "activity_10": 115.549721, "activity_20": 114.104656, "activity_30": 111.813692}, "trend_signal": 1, "fair_value": 101.445451, "relative_strength": 7.062991, "rate_of_change": 0.39144874026595017, "market_dynamics": 0.332918, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.679882, "high": 116.796793, "low": 114.234467, "close": 114.741295, "volume": 133228}, "trend_line": 108.986166, "activity_lines": {"activity_5": 115.592746, "activity_10": 115.505589, "activity_20": 114.352757, "activity_30": 112.21488}, "trend_signal": 1, "fair_value": 101.630549, "relative_strength": 3.426503, "rate_of_change": 0.42690445812637573, "market_dynamics": 0.066956, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.966558, "high": 115.905143, "low": 112.629494, "close": 114.009216, "volume": 138952}, "trend_line": 109.422691, "activity_lines": {"activity_5": 114.979357, "activity_10": 115.275833, "activity_20": 114.476964, "activity_30": 112.538948}, "trend_signal": 1, "fair_value": 101.807793, "relative_strength": 2.365772, "rate_of_change": 0.40053248593037316, "market_dynamics": -0.18657, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.065512, "high": 115.435849, "low": 113.821479, "close": 114.975945, "volume": 102401}, "trend_line": 109.897048, "activity_lines": {"activity_5": 114.849215, "activity_10": 115.236479, "activity_20": 114.658663, "activity_30": 112.897222}, "trend_signal": 1, "fair_value": 101.982157, "relative_strength": 1.929629, "rate_of_change": 0.4335088048602257, "market_dynamics": -0.452867, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.975949, "high": 117.36932, "low": 114.666216, "close": 117.322388, "volume": 123625}, "trend_line": 110.515726, "activity_lines": {"activity_5": 115.580389, "activity_10": 115.610103, "activity_20": 115.02785, "activity_30": 113.376276}, "trend_signal": 1, "fair_value": 102.153424, "relative_strength": 1.3844, "rate_of_change": 0.5629614364163837, "market_dynamics": -0.400551, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.378419, "high": 119.042961, "low": 116.555607, "close": 117.926956, "volume": 176802}, "trend_line": 111.126314, "activity_lines": {"activity_5": 116.440793, "activity_10": 116.033825, "activity_20": 115.392309, "activity_30": 113.85442}, "trend_signal": 1, "fair_value": 102.326521, "relative_strength": 0.969401, "rate_of_change": 0.5524896972581014, "market_dynamics": -0.084393, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.02154, "high": 118.220149, "low": 116.792053, "close": 117.728355, "volume": 168454}, "trend_line": 111.729091, "activity_lines": {"activity_5": 117.085191, "activity_10": 116.363334, "activity_20": 115.69166, "activity_30": 114.280358}, "trend_signal": 1, "fair_value": 102.499936, "relative_strength": 0.980462, "rate_of_change": 0.5424250821457133, "market_dynamics": 0.144062, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.718898, "high": 119.44963, "low": 117.25548, "close": 119.44017, "volume": 195623}, "trend_line": 112.28926, "activity_lines": {"activity_5": 118.101057, "activity_10": 116.966823, "activity_20": 116.126446, "activity_30": 114.777847}, "trend_signal": 1, "fair_value": 102.687642, "relative_strength": -0.097317, "rate_of_change": 0.5013636063681947, "market_dynamics": 0.656733, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.402344, "high": 120.423774, "low": 118.702483, "close": 120.111671, "volume": 154652}, "trend_line": 112.881036, "activity_lines": {"activity_5": 118.978693, "activity_10": 117.637569, "activity_20": 116.586315, "activity_30": 115.282519}, "trend_signal": 1, "fair_value": 102.869745, "relative_strength": 0.656603, "rate_of_change": 0.5270103302844777, "market_dynamics": 0.939294, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.158951, "high": 120.839893, "low": 119.539852, "close": 120.56897, "volume": 137665}, "trend_line": 113.448494, "activity_lines": {"activity_5": 119.666381, "activity_10": 118.319676, "activity_20": 117.044321, "activity_30": 115.778515}, "trend_signal": 1, "fair_value": 103.061812, "relative_strength": 1.790883, "rate_of_change": 0.5027044578152189, "market_dynamics": 0.921534, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.635666, "high": 121.588554, "low": 119.749491, "close": 120.349815, "volume": 136539}, "trend_line": 113.996652, "activity_lines": {"activity_5": 120.064578, "activity_10": 118.88319, "activity_20": 117.455038, "activity_30": 116.223761}, "trend_signal": 1, "fair_value": 103.257506, "relative_strength": 3.974816, "rate_of_change": 0.483177855141912, "market_dynamics": 0.966553, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.349804, "high": 121.007303, "low": 119.940061, "close": 120.683327, "volume": 128720}, "trend_line": 114.573919, "activity_lines": {"activity_5": 120.412421, "activity_10": 119.422435, "activity_20": 117.867664, "activity_30": 116.65516}, "trend_signal": 1, "fair_value": 103.462106, "relative_strength": 2.197797, "rate_of_change": 0.5063894332616069, "market_dynamics": 0.827038, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.683313, "high": 120.997782, "low": 120.063942, "close": 120.64521, "volume": 111837}, "trend_line": 115.037165, "activity_lines": {"activity_5": 120.550561, "activity_10": 119.846713, "activity_20": 118.23461, "activity_30": 117.046856}, "trend_signal": 1, "fair_value": 103.661202, "relative_strength": 0.186463, "rate_of_change": 0.404320637753517, "market_dynamics": 0.687007, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.645216, "high": 120.883427, "low": 119.968647, "close": 120.492729, "volume": 163922}, "trend_line": 115.472936, "activity_lines": {"activity_5": 120.557538, "activity_10": 120.122613, "activity_20": 118.559267, "activity_30": 117.398828}, "trend_signal": 1, "fair_value": 103.856405, "relative_strength": -2.193115, "rate_of_change": 0.37880888319874934, "market_dynamics": 0.661054, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.116078, "high": 121.692134, "low": 120.847242, "close": 121.260094, "volume": 137070}, "trend_line": 116.040337, "activity_lines": {"activity_5": 120.794899, "activity_10": 120.437729, "activity_20": 118.92716, "activity_30": 117.772193}, "trend_signal": 1, "fair_value": 104.067435, "relative_strength": -4.451887, "rate_of_change": 0.491371415376491, "market_dynamics": 0.667411, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.260094, "high": 122.124171, "low": 121.164078, "close": 121.81694, "volume": 126801}, "trend_line": 116.493358, "activity_lines": {"activity_5": 121.171801, "activity_10": 120.782494, "activity_20": 119.313668, "activity_30": 118.144877}, "trend_signal": 1, "fair_value": 104.286868, "relative_strength": -6.211224, "rate_of_change": 0.3903995901011618, "market_dynamics": 0.725348, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.980154, "high": 122.412197, "low": 121.384892, "close": 122.364189, "volume": 118826}, "trend_line": 116.841046, "activity_lines": {"activity_5": 121.63331, "activity_10": 121.156032, "activity_20": 119.718554, "activity_30": 118.52364}, "trend_signal": 1, "fair_value": 104.527714, "relative_strength": -4.002954, "rate_of_change": 0.29846165135011826, "market_dynamics": 0.845548, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.316194, "high": 122.364203, "low": 121.413706, "close": 121.912964, "volume": 218252}, "trend_line": 117.19556, "activity_lines": {"activity_5": 121.832354, "activity_10": 121.363242, "activity_20": 120.048632, "activity_30": 118.850861}, "trend_signal": 1, "fair_value": 104.743226, "relative_strength": -6.882392, "rate_of_change": 0.303415633577942, "market_dynamics": 1.017225, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.720931, "high": 122.786632, "low": 121.000859, "close": 121.692123, "volume": 198962}, "trend_line": 117.566149, "activity_lines": {"activity_5": 121.873267, "activity_10": 121.485339, "activity_20": 120.331541, "activity_30": 119.140961}, "trend_signal": 1, "fair_value": 104.969511, "relative_strength": -6.020959, "rate_of_change": 0.3162141978757518, "market_dynamics": 1.00984, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.047375, "high": 122.882652, "low": 121.557724, "close": 121.932159, "volume": 170111}, "trend_line": 117.796514, "activity_lines": {"activity_5": 121.914233, "activity_10": 121.622343, "activity_20": 120.610983, "activity_30": 119.422639}, "trend_signal": 1, "fair_value": 105.207806, "relative_strength": -7.787708, "rate_of_change": 0.19594500794612754, "market_dynamics": 0.829807, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.412206, "high": 122.873055, "low": 120.299995, "close": 120.299995, "volume": 251818}, "trend_line": 118.003824, "activity_lines": {"activity_5": 121.36634, "activity_10": 121.437805, "activity_20": 120.707867, "activity_30": 119.584154}, "trend_signal": 1, "fair_value": 105.426974, "relative_strength": -7.598608, "rate_of_change": 0.17598992785133907, "market_dynamics": 0.415275, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.164067, "high": 122.066573, "low": 120.818432, "close": 121.173683, "volume": 188597}, "trend_line": 118.31452, "activity_lines": {"activity_5": 121.210805, "activity_10": 121.413025, "activity_20": 120.865958, "activity_30": 119.788661}, "trend_signal": 1, "fair_value": 105.637516, "relative_strength": -8.112834, "rate_of_change": 0.26329316243175915, "market_dynamics": -0.142652, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.471299, "high": 122.48487, "low": 120.930865, "close": 121.824417, "volume": 158874}, "trend_line": 118.548201, "activity_lines": {"activity_5": 121.35155, "activity_10": 121.497644, "activity_20": 121.055393, "activity_30": 120.015106}, "trend_signal": 1, "fair_value": 105.867346, "relative_strength": -7.173819, "rate_of_change": 0.19750830244673626, "market_dynamics": -0.516895, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.232335, "high": 122.805383, "low": 122.076936, "close": 122.397446, "volume": 178969}, "trend_line": 118.820606, "activity_lines": {"activity_5": 121.689206, "activity_10": 121.665011, "activity_20": 121.262188, "activity_30": 120.263445}, "trend_signal": 1, "fair_value": 106.101179, "relative_strength": -8.138866, "rate_of_change": 0.2297841702380553, "market_dynamics": -0.671398, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.6694, "high": 124.709029, "low": 121.416479, "close": 124.320534, "volume": 242555}, "trend_line": 119.163553, "activity_lines": {"activity_5": 122.620871, "activity_10": 122.147399, "activity_20": 121.616793, "activity_30": 120.618279}, "trend_signal": 1, "fair_value": 106.347481, "relative_strength": -7.351338, "rate_of_change": 0.28862586342977853, "market_dynamics": -0.361635, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.611916, "high": 128.428928, "low": 124.009727, "close": 128.23468, "volume": 175450}, "trend_line": 119.613668, "activity_lines": {"activity_5": 124.698026, "activity_10": 123.285805, "activity_20": 122.310849, "activity_30": 121.203513}, "trend_signal": 1, "fair_value": 106.61699, "relative_strength": -11.725588, "rate_of_change": 0.3777287506692679, "market_dynamics": 0.029593, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.74867, "high": 126.74867, "low": 123.446397, "close": 125.340355, "volume": 314498}, "trend_line": 119.935708, "activity_lines": {"activity_5": 125.281427, "activity_10": 123.781285, "activity_20": 122.680171, "activity_30": 121.572976}, "trend_signal": 1, "fair_value": 106.867887, "relative_strength": -14.724181, "rate_of_change": 0.26923344579651315, "market_dynamics": 0.411743, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.241754, "high": 125.241754, "low": 122.462956, "close": 124.263306, "volume": 304480}, "trend_line": 120.197009, "activity_lines": {"activity_5": 125.228034, "activity_10": 124.026825, "activity_20": 122.91067, "activity_30": 121.852176}, "trend_signal": 1, "fair_value": 107.114773, "relative_strength": -15.95035, "rate_of_change": 0.21786755950945727, "market_dynamics": 0.620438, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.40029, "high": 124.419863, "low": 122.746702, "close": 123.29464, "volume": 259398}, "trend_line": 120.434715, "activity_lines": {"activity_5": 124.689159, "activity_10": 124.05351, "activity_20": 123.025947, "activity_30": 122.052023}, "trend_signal": 1, "fair_value": 107.355118, "relative_strength": -17.950806, "rate_of_change": 0.19776365649831013, "market_dynamics": 0.43957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.294643, "high": 125.036281, "low": 122.805413, "close": 123.774078, "volume": 146254}, "trend_line": 120.685918, "activity_lines": {"activity_5": 124.250284, "activity_10": 124.138229, "activity_20": 123.171728, "activity_30": 122.267466}, "trend_signal": 1, "fair_value": 107.601192, "relative_strength": -19.086694, "rate_of_change": 0.20858022539431745, "market_dynamics": 0.056419, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.302444, "high": 128.666338, "low": 123.783866, "close": 128.274963, "volume": 207123}, "trend_line": 121.105754, "activity_lines": {"activity_5": 125.348134, "activity_10": 125.007802, "activity_20": 123.730902, "activity_30": 122.757082}, "trend_signal": 1, "fair_value": 107.870671, "relative_strength": -15.054907, "rate_of_change": 0.3478748862812674, "market_dynamics": 0.0007, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.431904, "high": 128.786716, "low": 124.50927, "close": 127.958817, "volume": 241852}, "trend_line": 121.546338, "activity_lines": {"activity_5": 126.337917, "activity_10": 125.674894, "activity_20": 124.222228, "activity_30": 123.199215}, "trend_signal": 1, "fair_value": 108.137646, "relative_strength": -10.566427, "rate_of_change": 0.36380104615012854, "market_dynamics": 0.0938, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.948968, "high": 128.244628, "low": 126.529721, "close": 128.106659, "volume": 159663}, "trend_line": 122.016253, "activity_lines": {"activity_5": 127.202417, "activity_10": 126.245501, "activity_20": 124.692989, "activity_30": 123.622462}, "trend_signal": 1, "fair_value": 108.407957, "relative_strength": -9.415437, "rate_of_change": 0.3866138690249971, "market_dynamics": 0.251676, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.096812, "high": 128.372766, "low": 126.066495, "close": 127.633575, "volume": 152619}, "trend_line": 122.438174, "activity_lines": {"activity_5": 127.652998, "activity_10": 126.615869, "activity_20": 125.083164, "activity_30": 123.98487}, "trend_signal": 1, "fair_value": 108.675189, "relative_strength": -8.890655, "rate_of_change": 0.3457908185395576, "market_dynamics": 0.50945, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.337897, "high": 127.633575, "low": 126.174911, "close": 127.633575, "volume": 141490}, "trend_line": 122.78188, "activity_lines": {"activity_5": 127.814317, "activity_10": 126.891035, "activity_20": 125.439335, "activity_30": 124.320057}, "trend_signal": 1, "fair_value": 108.94285, "relative_strength": -11.341395, "rate_of_change": 0.2807180054808702, "market_dynamics": 0.481501, "expectation": {"probability": 55.631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.682863, "high": 128.800808, "low": 126.954146, "close": 128.07605, "volume": 109353}, "trend_line": 123.120183, "activity_lines": {"activity_5": 127.865827, "activity_10": 127.186415, "activity_20": 125.807297, "activity_30": 124.661616}, "trend_signal": 1, "fair_value": 109.209681, "relative_strength": -13.765752, "rate_of_change": 0.27553169897707724, "market_dynamics": 0.378641, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.532758, "high": 128.57247, "low": 126.586785, "close": 128.105835, "volume": 138796}, "trend_line": 123.466099, "activity_lines": {"activity_5": 127.940527, "activity_10": 127.490093, "activity_20": 126.148289, "activity_30": 124.983271}, "trend_signal": 1, "fair_value": 109.472612, "relative_strength": -17.462706, "rate_of_change": 0.28095799695164725, "market_dynamics": 0.321208, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.52281, "high": 130.061712, "low": 127.073268, "close": 129.952499, "volume": 152583}, "trend_line": 123.81651, "activity_lines": {"activity_5": 128.620981, "activity_10": 128.079248, "activity_20": 126.637814, "activity_30": 125.401749}, "trend_signal": 1, "fair_value": 109.728754, "relative_strength": -15.238761, "rate_of_change": 0.28381151007289385, "market_dynamics": 0.410521, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.952507, "high": 132.841662, "low": 129.753942, "close": 131.213409, "volume": 134283}, "trend_line": 124.186568, "activity_lines": {"activity_5": 129.598681, "activity_10": 128.794219, "activity_20": 127.209141, "activity_30": 125.878968}, "trend_signal": 1, "fair_value": 109.978396, "relative_strength": -11.868788, "rate_of_change": 0.29887613533930185, "market_dynamics": 0.536658, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.25312, "high": 132.345254, "low": 129.932647, "close": 131.580765, "volume": 108807}, "trend_line": 124.553628, "activity_lines": {"activity_5": 130.460179, "activity_10": 129.432004, "activity_20": 127.770116, "activity_30": 126.356013}, "trend_signal": 1, "fair_value": 110.225974, "relative_strength": -9.736041, "rate_of_change": 0.29557141799748365, "market_dynamics": 0.652707, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.5, "high": 132.529999, "low": 129.029999, "close": 131.300003, "volume": 194045}, "trend_line": 124.918634, "activity_lines": {"activity_5": 130.964942, "activity_10": 129.876802, "activity_20": 128.258405, "activity_30": 126.791263}, "trend_signal": 1, "fair_value": 110.4655, "relative_strength": -8.138404, "rate_of_change": 0.2930512790843747, "market_dynamics": 0.965102, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.300003, "high": 131.669998, "low": 127.050003, "close": 131.380005, "volume": 151579}, "trend_line": 125.27519, "activity_lines": {"activity_5": 131.281443, "activity_10": 130.281145, "activity_20": 128.701933, "activity_30": 127.208126}, "trend_signal": 1, "fair_value": 110.704183, "relative_strength": -4.342211, "rate_of_change": 0.2854305947661881, "market_dynamics": 1.140035, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.380005, "high": 131.894379, "low": 127.5, "close": 130.985107, "volume": 161573}, "trend_line": 125.619853, "activity_lines": {"activity_5": 131.248034, "activity_10": 130.551485, "activity_20": 129.05925, "activity_30": 127.576507}, "trend_signal": 1, "fair_value": 110.93888, "relative_strength": -3.847052, "rate_of_change": 0.27512470745405476, "market_dynamics": 1.227671, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.895187, "high": 131.274887, "low": 128.059998, "close": 129.929993, "volume": 177114}, "trend_line": 125.934429, "activity_lines": {"activity_5": 130.794079, "activity_10": 130.57765, "activity_20": 129.272457, "activity_30": 127.854581}, "trend_signal": 1, "fair_value": 111.152573, "relative_strength": -3.126919, "rate_of_change": 0.25041901617253776, "market_dynamics": 1.142924, "expectation": {"probability": 53.5924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8a125f-b31e-45c9-b46e-3955d0b08b8c/", "share_image": "https://sharemaestro.com/terminal/8e8a125f-b31e-45c9-b46e-3955d0b08b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}