{"ticker": {"uuid": "8e8a5919-60ae-40c1-9759-42437515afca", "symbol": "101530", "name": "Haitai Confectionery&Foods Co.,ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 101530 fell 6.34%, moving from 6,620.00 to 6,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.40 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,200.00"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6490.0, "high": 6570.0, "low": 6050.0, "close": 6200.0, "volume": 314970}, "trend_line": 6632.108512, "activity_lines": {"activity_5": 6457.333333, "activity_10": 6512.363636, "activity_20": 6586.904762, "activity_30": 6635.430198}, "trend_signal": 0, "fair_value": 5876.896863, "relative_strength": -54.402853, "rate_of_change": 0.051090105388155733, "market_dynamics": -0.521804, "expectation": {"probability": 51.191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5386.292631, "high": 5538.144994, "low": 5377.360139, "close": 5448.819824, "volume": 52020}, "trend_line": 5631.560238, "activity_lines": {"activity_5": 5385.696712, "activity_10": 5327.824894, "activity_20": 5417.640897, "activity_30": 5539.217315}, "trend_signal": 0, "fair_value": 6759.888766, "relative_strength": -12.78904, "rate_of_change": 0.09622257240092154, "market_dynamics": -0.386755, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5448.819683, "high": 5538.144596, "low": 5350.562389, "close": 5448.819824, "volume": 54818}, "trend_line": 5637.262744, "activity_lines": {"activity_5": 5419.640267, "activity_10": 5352.83592, "activity_20": 5404.752613, "activity_30": 5527.42761}, "trend_signal": 0, "fair_value": 6747.752861, "relative_strength": -11.913661, "rate_of_change": 0.10125978874417271, "market_dynamics": -0.152179, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5395.224657, "high": 5556.00937, "low": 5395.224657, "close": 5466.685059, "volume": 72805}, "trend_line": 5635.183398, "activity_lines": {"activity_5": 5442.864876, "activity_10": 5379.795899, "activity_20": 5396.926098, "activity_30": 5516.422599}, "trend_signal": 0, "fair_value": 6735.625714, "relative_strength": -9.49578, "rate_of_change": -0.03688573860093139, "market_dynamics": 0.104823, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5439.887318, "high": 5475.617269, "low": 5279.102209, "close": 5359.494629, "volume": 53210}, "trend_line": 5628.375521, "activity_lines": {"activity_5": 5420.831315, "activity_10": 5385.155389, "activity_20": 5382.506501, "activity_30": 5498.636226}, "trend_signal": 0, "fair_value": 6725.296866, "relative_strength": -10.742292, "rate_of_change": -0.12081021182764688, "market_dynamics": 0.253051, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5386.292355, "high": 5448.819795, "low": 5252.304968, "close": 5341.629883, "volume": 55361}, "trend_line": 5621.261035, "activity_lines": {"activity_5": 5392.842839, "activity_10": 5386.292285, "activity_20": 5370.298782, "activity_30": 5480.136508}, "trend_signal": 0, "fair_value": 6715.646713, "relative_strength": -9.353146, "rate_of_change": -0.12640389706505314, "market_dynamics": 0.290271, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5288.034794, "high": 5395.224846, "low": 5225.507508, "close": 5377.359863, "volume": 67207}, "trend_line": 5606.960189, "activity_lines": {"activity_5": 5380.932845, "activity_10": 5390.352539, "activity_20": 5365.279592, "activity_30": 5464.400948}, "trend_signal": 0, "fair_value": 6706.807292, "relative_strength": -11.869517, "rate_of_change": -0.25440636737838473, "market_dynamics": 0.30923, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5377.359611, "high": 5439.88716, "low": 5216.574598, "close": 5243.37207, "volume": 88904}, "trend_line": 5589.059701, "activity_lines": {"activity_5": 5329.124251, "activity_10": 5366.803187, "activity_20": 5350.817441, "activity_30": 5440.94365}, "trend_signal": 0, "fair_value": 6697.108974, "relative_strength": -13.050202, "rate_of_change": -0.31925477257923546, "market_dynamics": 0.207769, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5198.709786, "high": 5243.372241, "low": 4618.097548, "close": 4868.208008, "volume": 133469}, "trend_line": 5555.116244, "activity_lines": {"activity_5": 5165.957487, "activity_10": 5274.23014, "activity_20": 5303.645413, "activity_30": 5394.437089}, "trend_signal": 0, "fair_value": 6684.053902, "relative_strength": -18.804008, "rate_of_change": -0.6073196354286055, "market_dynamics": 0.009106, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4868.207801, "high": 5037.924622, "low": 4814.612608, "close": 4939.66748, "volume": 66501}, "trend_line": 5527.127783, "activity_lines": {"activity_5": 5066.509017, "activity_10": 5202.932573, "activity_20": 5266.852041, "activity_30": 5354.730718}, "trend_signal": 0, "fair_value": 6672.673168, "relative_strength": -16.974526, "rate_of_change": -0.5038321390705343, "market_dynamics": -0.155867, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4939.667227, "high": 5064.722768, "low": 4832.477806, "close": 5037.925293, "volume": 58414}, "trend_line": 5493.184326, "activity_lines": {"activity_5": 5027.801627, "activity_10": 5157.133283, "activity_20": 5241.3732, "activity_30": 5323.169267}, "trend_signal": 0, "fair_value": 6659.489759, "relative_strength": -14.539523, "rate_of_change": -0.6141247015204082, "market_dynamics": -0.340644, "expectation": {"probability": 48.4001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5037.925102, "high": 5261.236809, "low": 4841.410436, "close": 4877.140625, "volume": 74458}, "trend_line": 5454.774626, "activity_lines": {"activity_5": 4955.746322, "activity_10": 5088.75918, "activity_20": 5202.453102, "activity_30": 5283.424512}, "trend_signal": 0, "fair_value": 6647.866856, "relative_strength": -13.981632, "rate_of_change": -0.6992246704375245, "market_dynamics": -0.553521, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4877.140027, "high": 5359.494859, "low": 4814.612591, "close": 5020.05957, "volume": 187285}, "trend_line": 5416.9604, "activity_lines": {"activity_5": 4964.678613, "activity_10": 5056.764506, "activity_20": 5180.206896, "activity_30": 5255.378379}, "trend_signal": 0, "fair_value": 6632.876725, "relative_strength": -11.57276, "rate_of_change": -0.6932316840325571, "market_dynamics": -0.501941, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5118.316964, "high": 5216.574527, "low": 5002.194875, "close": 5082.587402, "volume": 57267}, "trend_line": 5378.848421, "activity_lines": {"activity_5": 5009.341015, "activity_10": 5043.934171, "activity_20": 5165.617153, "activity_30": 5233.805928}, "trend_signal": 0, "fair_value": 6614.744375, "relative_strength": -11.629574, "rate_of_change": -0.7035676133057986, "market_dynamics": -0.498216, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5082.587624, "high": 5127.25021, "low": 4957.532868, "close": 5046.857422, "volume": 32347}, "trend_line": 5341.034212, "activity_lines": {"activity_5": 5027.801465, "activity_10": 5031.591069, "activity_20": 5148.900625, "activity_30": 5212.387153}, "trend_signal": 0, "fair_value": 6598.44535, "relative_strength": -11.350687, "rate_of_change": -0.7030168177330781, "market_dynamics": -0.55619, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4993.262492, "high": 5171.912769, "low": 4903.937517, "close": 4939.66748, "volume": 28982}, "trend_line": 5301.135742, "activity_lines": {"activity_5": 5003.385937, "activity_10": 5005.443199, "activity_20": 5123.209066, "activity_30": 5186.492526}, "trend_signal": 0, "fair_value": 6582.992763, "relative_strength": -14.588565, "rate_of_change": -0.7470176826494962, "market_dynamics": -0.58454, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4939.667829, "high": 4975.397698, "low": 4734.220466, "close": 4752.085449, "volume": 30811}, "trend_line": 5257.068799, "activity_lines": {"activity_5": 4922.993587, "activity_10": 4952.497914, "activity_20": 5080.630871, "activity_30": 5151.069926}, "trend_signal": 0, "fair_value": 6568.505856, "relative_strength": -14.344813, "rate_of_change": -0.8312736203086782, "market_dynamics": -0.793665, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4778.882797, "high": 4841.410449, "low": 4644.89511, "close": 4823.544922, "volume": 19598}, "trend_line": 5221.934326, "activity_lines": {"activity_5": 4874.758073, "activity_10": 4923.913885, "activity_20": 5046.985121, "activity_30": 5123.100644}, "trend_signal": 0, "fair_value": 6552.361779, "relative_strength": -11.155107, "rate_of_change": -0.6683281947286548, "market_dynamics": -0.929677, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4823.54509, "high": 4823.54509, "low": 4609.166038, "close": 4698.490723, "volume": 17573}, "trend_line": 5191.26613, "activity_lines": {"activity_5": 4797.938802, "activity_10": 4880.22595, "activity_20": 5003.215946, "activity_30": 5089.330089}, "trend_signal": 0, "fair_value": 6535.786239, "relative_strength": -11.07436, "rate_of_change": -0.5872957047219599, "market_dynamics": -1.066756, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4698.490569, "high": 4814.613117, "low": 4609.165653, "close": 4698.490723, "volume": 23070}, "trend_line": 5169.530404, "activity_lines": {"activity_5": 4746.725977, "activity_10": 4839.623784, "activity_20": 4962.424265, "activity_30": 5057.538127}, "trend_signal": 0, "fair_value": 6520.955776, "relative_strength": -12.488868, "rate_of_change": -0.41869797185681723, "market_dynamics": -1.143013, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4662.760254, "high": 4787.815884, "low": 4466.245636, "close": 4537.705566, "volume": 47385}, "trend_line": 5139.755436, "activity_lines": {"activity_5": 4665.142546, "activity_10": 4774.172985, "activity_20": 4909.46735, "activity_30": 5016.775234}, "trend_signal": 0, "fair_value": 6504.935994, "relative_strength": -12.305494, "rate_of_change": -0.5759704590761454, "market_dynamics": -1.185514, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4484.110352, "high": 4680.625458, "low": 4439.448271, "close": 4501.975586, "volume": 33332}, "trend_line": 5105.811979, "activity_lines": {"activity_5": 4598.446582, "activity_10": 4711.32073, "activity_20": 4857.23354, "activity_30": 4975.628147}, "trend_signal": 0, "fair_value": 6490.009205, "relative_strength": -10.024972, "rate_of_change": -0.6604099635218579, "market_dynamics": -1.263796, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4501.975476, "high": 4671.692951, "low": 4475.178019, "close": 4573.435547, "volume": 33038}, "trend_line": 5079.014502, "activity_lines": {"activity_5": 4572.244596, "activity_10": 4668.282378, "activity_20": 4816.314223, "activity_30": 4941.28128}, "trend_signal": 0, "fair_value": 6475.064566, "relative_strength": -10.890961, "rate_of_change": -0.5248426128932483, "market_dynamics": -1.197035, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4618.098019, "high": 5350.562034, "low": 4555.570346, "close": 4627.030273, "volume": 485217}, "trend_line": 5054.896761, "activity_lines": {"activity_5": 4580.581478, "activity_10": 4643.108958, "activity_20": 4784.667662, "activity_30": 4912.121008}, "trend_signal": 0, "fair_value": 6460.463482, "relative_strength": -11.22822, "rate_of_change": -0.4748508001011419, "market_dynamics": -1.042975, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4627.030495, "high": 4787.815884, "low": 4555.570115, "close": 4680.625977, "volume": 87262}, "trend_line": 5034.054313, "activity_lines": {"activity_5": 4611.547624, "activity_10": 4635.963068, "activity_20": 4762.123809, "activity_30": 4887.974505}, "trend_signal": 0, "fair_value": 6446.523247, "relative_strength": -12.182316, "rate_of_change": -0.41232193228565783, "market_dynamics": -0.860262, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4680.625144, "high": 4832.477744, "low": 4680.625144, "close": 4778.883301, "volume": 49945}, "trend_line": 5021.846598, "activity_lines": {"activity_5": 4676.457194, "activity_10": 4653.3409, "activity_20": 4752.170505, "activity_30": 4871.511859}, "trend_signal": 0, "fair_value": 6433.635914, "relative_strength": -11.019964, "rate_of_change": -0.2425026477857859, "market_dynamics": -0.422539, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4761.017926, "high": 4859.275361, "low": 4689.557563, "close": 4796.748047, "volume": 43296}, "trend_line": 5008.447884, "activity_lines": {"activity_5": 4731.243164, "activity_10": 4676.890217, "activity_20": 4746.598351, "activity_30": 4856.989372}, "trend_signal": 0, "fair_value": 6421.497674, "relative_strength": -10.690177, "rate_of_change": -0.2668085083549963, "market_dynamics": -0.071767, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4778.88256, "high": 5020.060368, "low": 4743.153332, "close": 4903.9375, "volume": 81374}, "trend_line": 4998.622152, "activity_lines": {"activity_5": 4802.107455, "activity_10": 4719.116477, "activity_20": 4753.999535, "activity_30": 4850.246767}, "trend_signal": 0, "fair_value": 6409.782136, "relative_strength": -8.851389, "rate_of_change": -0.19618317346157382, "market_dynamics": 0.30205, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4948.600098, "high": 5002.19527, "low": 4680.625574, "close": 4841.410156, "volume": 76470}, "trend_line": 4982.543669, "activity_lines": {"activity_5": 4830.095833, "activity_10": 4748.512447, "activity_20": 4757.062088, "activity_30": 4840.104057}, "trend_signal": 0, "fair_value": 6397.084094, "relative_strength": -11.160948, "rate_of_change": -0.32165829924886535, "market_dynamics": 0.654745, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4877.140044, "high": 4993.262426, "low": 4841.41008, "close": 4930.735352, "volume": 59318}, "trend_line": 4968.251693, "activity_lines": {"activity_5": 4873.567285, "activity_10": 4791.550826, "activity_20": 4768.759412, "activity_30": 4836.761585}, "trend_signal": 0, "fair_value": 6384.218309, "relative_strength": -10.284904, "rate_of_change": -0.28684095814192695, "market_dynamics": 0.819439, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4930.73499, "high": 5069.415469, "low": 4868.207553, "close": 5004.541016, "volume": 36973}, "trend_line": 4954.931152, "activity_lines": {"activity_5": 4924.966667, "activity_10": 4843.785787, "activity_20": 4787.528381, "activity_30": 4839.102832}, "trend_signal": 0, "fair_value": 6371.607669, "relative_strength": -10.244369, "rate_of_change": -0.26811324834383843, "market_dynamics": 0.992423, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5041.611873, "high": 5050.879358, "low": 4911.864869, "close": 5004.541016, "volume": 23765}, "trend_line": 4940.121859, "activity_lines": {"activity_5": 4961.322201, "activity_10": 4887.53283, "activity_20": 4806.456322, "activity_30": 4842.303468}, "trend_signal": 0, "fair_value": 6359.755415, "relative_strength": -7.060812, "rate_of_change": -0.29887989450716496, "market_dynamics": 1.029201, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5004.541016, "high": 5143.556578, "low": 4948.935004, "close": 5004.541016, "volume": 35411}, "trend_line": 4925.312565, "activity_lines": {"activity_5": 4983.82487, "activity_10": 4922.142321, "activity_20": 4824.777595, "activity_30": 4846.459543}, "trend_signal": 0, "fair_value": 6347.84899, "relative_strength": -4.620516, "rate_of_change": -0.29977588453652926, "market_dynamics": 1.105832, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5004.541106, "high": 5032.344133, "low": 4846.991029, "close": 4865.526367, "volume": 27604}, "trend_line": 4905.273942, "activity_lines": {"activity_5": 4953.282422, "activity_10": 4923.638139, "activity_20": 4829.933275, "activity_30": 4842.602369}, "trend_signal": 0, "fair_value": 6334.726419, "relative_strength": -4.824195, "rate_of_change": -0.406849773198107, "market_dynamics": 1.020203, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4865.526151, "high": 4911.864898, "low": 4791.385071, "close": 4809.92041, "volume": 82637}, "trend_line": 4886.954801, "activity_lines": {"activity_5": 4902.596908, "activity_10": 4910.687491, "activity_20": 4830.826774, "activity_30": 4836.450528}, "trend_signal": 0, "fair_value": 6320.868211, "relative_strength": -5.661602, "rate_of_change": -0.37345806200847537, "market_dynamics": 0.937217, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4809.920172, "high": 5143.556578, "low": 4791.384834, "close": 5050.879883, "volume": 212277}, "trend_line": 4877.263135, "activity_lines": {"activity_5": 4940.285547, "activity_10": 4939.196848, "activity_20": 4855.797066, "activity_30": 4847.02634}, "trend_signal": 0, "fair_value": 6306.171089, "relative_strength": -5.604741, "rate_of_change": -0.19831707872592855, "market_dynamics": 1.027289, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5023.076726, "high": 5143.556671, "low": 5013.809114, "close": 5078.683105, "volume": 57037}, "trend_line": 4867.307243, "activity_lines": {"activity_5": 4984.152669, "activity_10": 4967.815945, "activity_20": 4882.8857, "activity_30": 4860.021177}, "trend_signal": 0, "fair_value": 6292.13973, "relative_strength": -4.761156, "rate_of_change": -0.20412866241632358, "market_dynamics": 1.067018, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5078.682708, "high": 5171.3594, "low": 4939.668057, "close": 5078.683105, "volume": 123186}, "trend_line": 4861.817611, "activity_lines": {"activity_5": 5023.076985, "activity_10": 4991.308949, "activity_20": 4908.419108, "activity_30": 4873.658329}, "trend_signal": 1, "fair_value": 6278.10837, "relative_strength": -5.259005, "rate_of_change": -0.11278581207082844, "market_dynamics": 1.283236, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5078.683105, "high": 5134.288597, "low": 4976.738315, "close": 5069.415039, "volume": 140328}, "trend_line": 4868.524512, "activity_lines": {"activity_5": 5053.96914, "activity_10": 5009.939657, "activity_20": 4931.854899, "activity_30": 4887.051712}, "trend_signal": 1, "fair_value": 6266.563636, "relative_strength": -5.559552, "rate_of_change": 0.13795048553086417, "market_dynamics": 1.488059, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5069.415098, "high": 5115.753477, "low": 4986.006106, "close": 5060.147461, "volume": 82304}, "trend_line": 4872.540511, "activity_lines": {"activity_5": 5068.179525, "activity_10": 5022.739808, "activity_20": 4952.641757, "activity_30": 4899.414483}, "trend_signal": 1, "fair_value": 6254.2011, "relative_strength": -4.369663, "rate_of_change": 0.08248903728637924, "market_dynamics": 1.451027, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5060.147245, "high": 5115.753259, "low": 4986.005984, "close": 5023.07666, "volume": 63132}, "trend_line": 4872.045557, "activity_lines": {"activity_5": 5053.351172, "activity_10": 5026.446866, "activity_20": 4968.175888, "activity_30": 4909.126492}, "trend_signal": 1, "fair_value": 6241.059223, "relative_strength": -5.989336, "rate_of_change": -0.010158027396229886, "market_dynamics": 1.350385, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5004.541298, "high": 5199.162658, "low": 4995.273629, "close": 5097.217773, "volume": 111751}, "trend_line": 4879.381462, "activity_lines": {"activity_5": 5065.090071, "activity_10": 5043.297115, "activity_20": 4988.459786, "activity_30": 4923.653732}, "trend_signal": 1, "fair_value": 6228.500952, "relative_strength": -3.819604, "rate_of_change": 0.15057135476617037, "market_dynamics": 1.252795, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5115.753111, "high": 5171.359804, "low": 5023.076513, "close": 5078.683105, "volume": 88777}, "trend_line": 4881.335579, "activity_lines": {"activity_5": 5069.415104, "activity_10": 5055.092391, "activity_20": 5004.143992, "activity_30": 4936.511902}, "trend_signal": 1, "fair_value": 6216.473918, "relative_strength": -6.656238, "rate_of_change": 0.04004845727307299, "market_dynamics": 1.085161, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5078.682526, "high": 5226.965135, "low": 4986.005859, "close": 4986.005859, "volume": 90759}, "trend_line": 4878.116195, "activity_lines": {"activity_5": 5042.847721, "activity_10": 5048.689222, "activity_20": 5008.595852, "activity_30": 4943.264824}, "trend_signal": 1, "fair_value": 6202.823549, "relative_strength": -7.925398, "rate_of_change": -0.06595293332935574, "market_dynamics": 0.809393, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4986.006008, "high": 5004.541347, "low": 4809.920532, "close": 4846.991211, "volume": 72193}, "trend_line": 4871.453988, "activity_lines": {"activity_5": 4975.502734, "activity_10": 5014.820126, "activity_20": 4998.098814, "activity_30": 4941.25676}, "trend_signal": 1, "fair_value": 6184.327584, "relative_strength": -9.092265, "rate_of_change": -0.1365733560596213, "market_dynamics": 0.433494, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4911.864773, "high": 5004.541467, "low": 4782.117402, "close": 4846.991211, "volume": 58258}, "trend_line": 4868.364779, "activity_lines": {"activity_5": 4922.368164, "activity_10": 4980.277015, "activity_20": 4986.809561, "activity_30": 4939.678517}, "trend_signal": 1, "fair_value": 6165.019052, "relative_strength": -7.74743, "rate_of_change": -0.06341451664348051, "market_dynamics": -0.064614, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4874.79422, "high": 4884.06192, "low": 4726.511445, "close": 4791.384766, "volume": 60422}, "trend_line": 4869.674756, "activity_lines": {"activity_5": 4862.437142, "activity_10": 4939.330708, "activity_20": 4969.900132, "activity_30": 4934.712064}, "trend_signal": 0, "fair_value": 6145.299899, "relative_strength": -5.420811, "rate_of_change": 0.026907946702156717, "market_dynamics": -0.551335, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4809.920743, "high": 4948.935547, "low": 4809.920743, "close": 4939.66748, "volume": 42917}, "trend_line": 4873.545508, "activity_lines": {"activity_5": 4872.322559, "activity_10": 4930.568501, "activity_20": 4967.138407, "activity_30": 4939.227724}, "trend_signal": 0, "fair_value": 6124.526959, "relative_strength": -4.675348, "rate_of_change": 0.07948686912263697, "market_dynamics": -0.717608, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4939.66748, "high": 4967.470762, "low": 4902.597077, "close": 4939.66748, "volume": 23767}, "trend_line": 4881.584733, "activity_lines": {"activity_5": 4891.475683, "activity_10": 4924.333851, "activity_20": 4964.206538, "activity_30": 4943.493657}, "trend_signal": 1, "fair_value": 6103.374812, "relative_strength": -5.1803, "rate_of_change": 0.1649563954374289, "market_dynamics": -0.665774, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4976.738464, "high": 5050.879358, "low": 4921.132088, "close": 5004.541016, "volume": 33605}, "trend_line": 4891.786409, "activity_lines": {"activity_5": 4935.342546, "activity_10": 4932.253436, "activity_20": 4966.98521, "activity_30": 4951.426321}, "trend_signal": 1, "fair_value": 6078.304857, "relative_strength": -5.483367, "rate_of_change": 0.20898287252982092, "market_dynamics": -0.576163, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5013.808684, "high": 5783.025846, "low": 4976.73801, "close": 5440.12207, "volume": 763441}, "trend_line": 4921.86696, "activity_lines": {"activity_5": 5113.899772, "activity_10": 5020.380602, "activity_20": 5010.896335, "activity_30": 4986.802815}, "trend_signal": 1, "fair_value": 6057.923064, "relative_strength": 2.959752, "rate_of_change": 0.6149195505481853, "market_dynamics": -0.072802, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5532.798618, "high": 5792.293361, "low": 5338.177475, "close": 5625.475098, "volume": 656005}, "trend_line": 4959.316943, "activity_lines": {"activity_5": 5314.699284, "activity_10": 5134.625675, "activity_20": 5070.385935, "activity_30": 5032.196889}, "trend_signal": 1, "fair_value": 6037.104295, "relative_strength": 7.935773, "rate_of_change": 0.7608897864236362, "market_dynamics": 0.385147, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5681.081328, "high": 5699.616667, "low": 5319.642213, "close": 5495.727539, "volume": 297971}, "trend_line": 4990.06001, "activity_lines": {"activity_5": 5416.643587, "activity_10": 5215.675604, "activity_20": 5114.561795, "activity_30": 5066.804024}, "trend_signal": 1, "fair_value": 6015.724669, "relative_strength": 7.481744, "rate_of_change": 0.6199052682727549, "market_dynamics": 0.810674, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5560.601563, "high": 5625.475588, "low": 5412.319061, "close": 5579.137207, "volume": 172078}, "trend_line": 5021.796908, "activity_lines": {"activity_5": 5509.320443, "activity_10": 5304.308301, "activity_20": 5164.34245, "activity_30": 5104.809004}, "trend_signal": 1, "fair_value": 5994.87972, "relative_strength": 5.675057, "rate_of_change": 0.6360023313627466, "market_dynamics": 1.223573, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5625.475258, "high": 9174.992874, "low": 5588.40458, "close": 8628.200195, "volume": 8404951}, "trend_line": 5153.382715, "activity_lines": {"activity_5": 6575.720312, "activity_10": 5936.53188, "activity_20": 5501.111909, "activity_30": 5337.480184}, "trend_signal": 1, "fair_value": 5994.121757, "relative_strength": 59.642736, "rate_of_change": 2.6202932816812248, "market_dynamics": 1.393875, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8424.311523, "high": 8757.947311, "low": 7108.302223, "close": 7757.039063, "volume": 2519547}, "trend_line": 5252.654574, "activity_lines": {"activity_5": 7110.155859, "activity_10": 6341.613272, "activity_20": 5736.731357, "activity_30": 5505.458013}, "trend_signal": 1, "fair_value": 5989.94627, "relative_strength": 41.278324, "rate_of_change": 1.9263436171943698, "market_dynamics": 1.441184, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7738.503855, "high": 7757.039194, "low": 6598.580508, "close": 6895.145996, "volume": 1062322}, "trend_line": 5322.601172, "activity_lines": {"activity_5": 7202.832585, "activity_10": 6537.076873, "activity_20": 5877.379278, "activity_30": 5611.425202}, "trend_signal": 1, "fair_value": 5980.679196, "relative_strength": 24.517451, "rate_of_change": 1.3316428296318337, "market_dynamics": 1.382921, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6997.090278, "high": 7043.428625, "low": 6181.534975, "close": 6403.959473, "volume": 558068}, "trend_line": 5372.601904, "activity_lines": {"activity_5": 7047.135742, "activity_10": 6604.983629, "activity_20": 5962.597707, "activity_30": 5681.190253}, "trend_signal": 1, "fair_value": 5970.430329, "relative_strength": 12.90949, "rate_of_change": 0.9394040692553401, "market_dynamics": 1.233288, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6311.282737, "high": 7228.781989, "low": 6311.282737, "close": 6700.524414, "volume": 811679}, "trend_line": 5434.57238, "activity_lines": {"activity_5": 6929.745085, "activity_10": 6700.187793, "activity_20": 6069.749577, "activity_30": 5766.862673}, "trend_signal": 1, "fair_value": 5958.669743, "relative_strength": 18.011705, "rate_of_change": 1.1534537102751157, "market_dynamics": 0.96135, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6672.721447, "high": 6774.665802, "low": 6153.732606, "close": 6302.014648, "volume": 276921}, "trend_line": 5480.281689, "activity_lines": {"activity_5": 6604.758691, "activity_10": 6690.920055, "activity_20": 6131.180948, "activity_30": 5822.826691}, "trend_signal": 1, "fair_value": 5940.291789, "relative_strength": 13.167907, "rate_of_change": 0.8410838204716442, "market_dynamics": 0.642269, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6292.747435, "high": 6431.76248, "low": 6023.98497, "close": 6163.0, "volume": 235250}, "trend_line": 5518.896989, "activity_lines": {"activity_5": 6388.513118, "activity_10": 6632.786497, "activity_20": 6173.459175, "activity_30": 5866.873033}, "trend_signal": 1, "fair_value": 5924.54383, "relative_strength": 12.822184, "rate_of_change": 0.7046225393396831, "market_dynamics": 0.396526, "expectation": {"probability": 34.0143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6200.070685, "high": 7692.165658, "low": 6023.984818, "close": 6227.873535, "volume": 4347627}, "trend_line": 5559.67474, "activity_lines": {"activity_5": 6300.161328, "activity_10": 6573.304892, "activity_20": 6216.487628, "activity_30": 5912.613455}, "trend_signal": 1, "fair_value": 5912.028621, "relative_strength": 15.90455, "rate_of_change": 0.7388750158098037, "market_dynamics": 0.307435, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6209.338478, "high": 6209.338478, "low": 5384.515904, "close": 5968.378906, "volume": 958736}, "trend_line": 5591.802669, "activity_lines": {"activity_5": 6169.796159, "activity_10": 6455.689746, "activity_20": 6229.418231, "activity_30": 5938.981466}, "trend_signal": 1, "fair_value": 5900.558522, "relative_strength": 14.44481, "rate_of_change": 0.5778742552842095, "market_dynamics": 0.075073, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6070.323577, "high": 6209.338621, "low": 5801.56104, "close": 5838.631836, "volume": 295072}, "trend_line": 5624.239518, "activity_lines": {"activity_5": 6025.22067, "activity_10": 6305.890563, "activity_20": 6225.755325, "activity_30": 5954.905929}, "trend_signal": 1, "fair_value": 5892.102849, "relative_strength": 7.218392, "rate_of_change": 0.5800785707232656, "market_dynamics": -0.134106, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5884.970339, "high": 5884.970339, "low": 5597.672395, "close": 5644.010742, "volume": 231837}, "trend_line": 5652.042529, "activity_lines": {"activity_5": 5873.230989, "activity_10": 6115.987642, "activity_20": 6199.496952, "activity_30": 5956.181491}, "trend_signal": 1, "fair_value": 5879.961917, "relative_strength": 3.378523, "rate_of_change": 0.4943425846466585, "market_dynamics": -0.333799, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5681.081229, "high": 5764.490252, "low": 5236.232889, "close": 5338.177246, "volume": 370168}, "trend_line": 5661.619108, "activity_lines": {"activity_5": 5663.163737, "activity_10": 5924.736621, "activity_20": 6140.316248, "activity_30": 5935.932118}, "trend_signal": 1, "fair_value": 5865.481308, "relative_strength": -1.234994, "rate_of_change": 0.16943572081885838, "market_dynamics": -0.621446, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5301.106874, "high": 5449.389124, "low": 5004.541626, "close": 5041.612305, "volume": 200713}, "trend_line": 5660.383415, "activity_lines": {"activity_5": 5409.229688, "activity_10": 5723.544007, "activity_20": 6050.552283, "activity_30": 5895.931679}, "trend_signal": 0, "fair_value": 5849.478847, "relative_strength": -1.955332, "rate_of_change": -0.021825788284725218, "market_dynamics": -0.795491, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4986.00596, "high": 5208.430176, "low": 4911.864607, "close": 5208.430176, "volume": 119848}, "trend_line": 5664.708317, "activity_lines": {"activity_5": 5289.985677, "activity_10": 5586.382528, "activity_20": 5975.484175, "activity_30": 5866.773406}, "trend_signal": 0, "fair_value": 5834.924927, "relative_strength": -0.052909, "rate_of_change": 0.07640652024628589, "market_dynamics": -0.879782, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5236.233059, "high": 5328.909818, "low": 5106.485691, "close": 5264.036133, "volume": 58356}, "trend_line": 5671.195687, "activity_lines": {"activity_5": 5239.940235, "activity_10": 5481.06812, "activity_20": 5904.43205, "activity_30": 5840.923588}, "trend_signal": 0, "fair_value": 5820.67329, "relative_strength": 0.185905, "rate_of_change": 0.11452257798573494, "market_dynamics": -0.974046, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5449.389894, "high": 5838.63203, "low": 5282.571836, "close": 5504.995605, "volume": 719854}, "trend_line": 5686.023958, "activity_lines": {"activity_5": 5308.520996, "activity_10": 5445.682493, "activity_20": 5854.783833, "activity_30": 5830.201002}, "trend_signal": 0, "fair_value": 5809.049679, "relative_strength": 2.42403, "rate_of_change": 0.261466396477731, "market_dynamics": -0.966969, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5504.995914, "high": 5542.066593, "low": 5236.233157, "close": 5310.374512, "volume": 82130}, "trend_line": 5695.600553, "activity_lines": {"activity_5": 5321.495736, "activity_10": 5389.402468, "activity_20": 5784.217157, "activity_30": 5805.965554}, "trend_signal": 0, "fair_value": 5798.12865, "relative_strength": 1.769752, "rate_of_change": 0.16842340220052326, "market_dynamics": -0.979466, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5440.121673, "high": 5514.26315, "low": 5310.374308, "close": 5375.248535, "volume": 85977}, "trend_line": 5704.868245, "activity_lines": {"activity_5": 5357.948665, "activity_10": 5360.420002, "activity_20": 5720.446805, "activity_30": 5785.297681}, "trend_signal": 0, "fair_value": 5787.406798, "relative_strength": 1.782809, "rate_of_change": 0.16271667778945526, "market_dynamics": -0.971498, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5384.515872, "high": 5523.530912, "low": 5217.697663, "close": 5226.965332, "volume": 106778}, "trend_line": 5709.810986, "activity_lines": {"activity_5": 5322.731445, "activity_10": 5319.979226, "activity_20": 5643.745798, "activity_30": 5754.465235}, "trend_signal": 0, "fair_value": 5774.976015, "relative_strength": -1.004972, "rate_of_change": 0.08664075641593982, "market_dynamics": -0.948573, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5226.965241, "high": 6172.267794, "low": 5050.879533, "close": 5226.965332, "volume": 861094}, "trend_line": 5717.842969, "activity_lines": {"activity_5": 5286.278548, "activity_10": 5293.018697, "activity_20": 5568.324612, "activity_30": 5723.313903}, "trend_signal": 0, "fair_value": 5763.46614, "relative_strength": -0.664865, "rate_of_change": 0.14066985789360864, "market_dynamics": -0.937081, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5264.036496, "high": 6431.762481, "low": 5189.895137, "close": 5708.884277, "volume": 1571455}, "trend_line": 5746.572738, "activity_lines": {"activity_5": 5412.936686, "activity_10": 5364.801003, "activity_20": 5540.477476, "activity_30": 5722.735923}, "trend_signal": 0, "fair_value": 5755.316344, "relative_strength": 9.913216, "rate_of_change": 0.5024581674551332, "market_dynamics": -0.656245, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5745.95514, "high": 5949.843933, "low": 5532.79834, "close": 5532.79834, "volume": 484455}, "trend_line": 5769.432975, "activity_lines": {"activity_5": 5467.306934, "activity_10": 5403.388166, "activity_20": 5509.761756, "activity_30": 5708.944026}, "trend_signal": 0, "fair_value": 5746.146134, "relative_strength": 5.503104, "rate_of_change": 0.39780644990071073, "market_dynamics": -0.483586, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5532.798829, "high": 5560.601838, "low": 5023.076846, "close": 5152.824219, "volume": 211125}, "trend_line": 5781.480957, "activity_lines": {"activity_5": 5380.190885, "activity_10": 5369.350559, "activity_20": 5453.449647, "activity_30": 5669.162816}, "trend_signal": 0, "fair_value": 5734.486028, "relative_strength": 3.892428, "rate_of_change": 0.20882436891469475, "market_dynamics": -0.341029, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5152.824432, "high": 5532.798234, "low": 5041.612394, "close": 5393.783203, "volume": 269071}, "trend_line": 5796.618148, "activity_lines": {"activity_5": 5388.222786, "activity_10": 5377.101642, "activity_20": 5428.382782, "activity_30": 5644.150058}, "trend_signal": 0, "fair_value": 5725.616458, "relative_strength": 4.843901, "rate_of_change": 0.26182203336105886, "market_dynamics": -0.155221, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6654.186359, "high": 6858.075078, "low": 5282.571198, "close": 5291.838867, "volume": 3153593}, "trend_line": 5808.357194, "activity_lines": {"activity_5": 5351.152051, "activity_10": 5362.947337, "activity_20": 5398.417297, "activity_30": 5611.583653}, "trend_signal": 0, "fair_value": 5716.418423, "relative_strength": 4.526473, "rate_of_change": 0.2025154271038348, "market_dynamics": -0.103404, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5319.642456, "high": 5551.334013, "low": 5115.75381, "close": 5273.304199, "volume": 370525}, "trend_line": 5817.315967, "activity_lines": {"activity_5": 5303.57819, "activity_10": 5344.917587, "activity_20": 5373.394631, "activity_30": 5577.064104}, "trend_signal": 0, "fair_value": 5706.66821, "relative_strength": 5.131008, "rate_of_change": 0.15423936064492977, "market_dynamics": -0.046548, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5264.036153, "high": 5764.49026, "low": 5013.809082, "close": 5671.813477, "volume": 527072}, "trend_line": 5825.039014, "activity_lines": {"activity_5": 5417.879427, "activity_10": 5403.556641, "activity_20": 5391.223851, "activity_30": 5567.676847}, "trend_signal": 0, "fair_value": 5699.689225, "relative_strength": 9.677122, "rate_of_change": 0.13275962735754915, "market_dynamics": 0.202759, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5625.475131, "high": 6672.721786, "low": 5625.475131, "close": 5736.687012, "volume": 1735918}, "trend_line": 5828.746077, "activity_lines": {"activity_5": 5544.5375, "activity_10": 5467.419265, "activity_20": 5417.570487, "activity_30": 5561.976718}, "trend_signal": 0, "fair_value": 5693.505296, "relative_strength": 14.578536, "rate_of_change": 0.06364014028215459, "market_dynamics": 0.429777, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5745.954871, "high": 6050.15427, "low": 5693.127622, "close": 5731.725098, "volume": 230647}, "trend_line": 5836.612663, "activity_lines": {"activity_5": 5630.617416, "activity_10": 5523.808114, "activity_20": 5445.783543, "activity_30": 5555.7173}, "trend_signal": 0, "fair_value": 5685.971492, "relative_strength": 13.925241, "rate_of_change": 0.13496189225057054, "market_dynamics": 0.475503, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5702.777258, "high": 5915.063432, "low": 5654.530412, "close": 5905.414063, "volume": 103217}, "trend_line": 5847.488558, "activity_lines": {"activity_5": 5752.064193, "activity_10": 5602.599325, "activity_20": 5491.665327, "activity_30": 5560.1561}, "trend_signal": 0, "fair_value": 5680.495474, "relative_strength": 15.087045, "rate_of_change": 0.18633915985115163, "market_dynamics": 0.615665, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5982.609018, "high": 6030.855864, "low": 5760.673563, "close": 5808.92041, "volume": 129198}, "trend_line": 5753.512565, "activity_lines": {"activity_5": 5800.441406, "activity_10": 5651.510804, "activity_20": 5528.03923, "activity_30": 5557.667832}, "trend_signal": 0, "fair_value": 5671.623263, "relative_strength": 9.555044, "rate_of_change": -1.6071171763377055, "market_dynamics": 0.628163, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5751.024146, "high": 5799.270993, "low": 5615.932797, "close": 5654.530273, "volume": 151404}, "trend_line": 5683.428939, "activity_lines": {"activity_5": 5761.647493, "activity_10": 5670.532511, "activity_20": 5548.924026, "activity_30": 5551.281878}, "trend_signal": 0, "fair_value": 5664.705676, "relative_strength": 6.050716, "rate_of_change": -1.218101554628301, "market_dynamics": 0.502223, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5654.530138, "high": 5741.374727, "low": 5567.686125, "close": 5586.984863, "volume": 105551}, "trend_line": 5639.823568, "activity_lines": {"activity_5": 5701.490657, "activity_10": 5675.059925, "activity_20": 5561.869482, "activity_30": 5545.05968}, "trend_signal": 0, "fair_value": 5660.243856, "relative_strength": 3.988849, "rate_of_change": -0.7672370230720774, "market_dynamics": 0.444111, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5596.633925, "high": 5625.582031, "low": 5519.438974, "close": 5625.582031, "volume": 25039}, "trend_line": 5613.877653, "activity_lines": {"activity_5": 5664.179687, "activity_10": 5678.711177, "activity_20": 5575.893848, "activity_30": 5544.140871}, "trend_signal": 0, "fair_value": 5653.529572, "relative_strength": 5.225495, "rate_of_change": -0.4600483452570345, "market_dynamics": 0.363292, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5558.036523, "high": 5779.972033, "low": 5413.295989, "close": 5712.426758, "volume": 169999}, "trend_line": 5580.941064, "activity_lines": {"activity_5": 5662.893164, "activity_10": 5693.937855, "activity_20": 5596.202702, "activity_30": 5550.498877}, "trend_signal": 0, "fair_value": 5646.372036, "relative_strength": 6.342336, "rate_of_change": -0.5866994444098533, "market_dynamics": 0.275191, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5712.426315, "high": 5828.218705, "low": 5625.581996, "close": 5818.569336, "volume": 130289}, "trend_line": 5564.826221, "activity_lines": {"activity_5": 5709.85332, "activity_10": 5720.816131, "activity_20": 5624.48518, "activity_30": 5565.829734}, "trend_signal": 1, "fair_value": 5640.172664, "relative_strength": 5.11678, "rate_of_change": -0.2887477723774684, "market_dynamics": 0.329112, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5799.270733, "high": 6156.297401, "low": 5799.270733, "close": 6059.803711, "volume": 255894}, "trend_line": 5561.386344, "activity_lines": {"activity_5": 5836.581673, "activity_10": 5781.641291, "activity_20": 5674.249151, "activity_30": 5597.763765}, "trend_signal": 1, "fair_value": 5635.464111, "relative_strength": 6.488242, "rate_of_change": -0.06181463469640135, "market_dynamics": 0.56324, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5992.257983, "high": 6098.40104, "low": 5828.21884, "close": 5847.517578, "volume": 177688}, "trend_line": 5548.707813, "activity_lines": {"activity_5": 5865.529753, "activity_10": 5796.814604, "activity_20": 5700.226686, "activity_30": 5616.223845}, "trend_signal": 1, "fair_value": 5628.672567, "relative_strength": 7.320267, "rate_of_change": -0.22797428942655681, "market_dynamics": 0.666656, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5847.517888, "high": 6214.193577, "low": 5731.725455, "close": 6156.297363, "volume": 192156}, "trend_line": 5554.971761, "activity_lines": {"activity_5": 5980.035579, "activity_10": 5866.114595, "activity_20": 5753.362919, "activity_30": 5655.423171}, "trend_signal": 1, "fair_value": 5624.915884, "relative_strength": 11.110279, "rate_of_change": 0.11289021175928697, "market_dynamics": 0.939523, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6156.297628, "high": 6204.544474, "low": 5828.218974, "close": 5876.46582, "volume": 401653}, "trend_line": 5556.232894, "activity_lines": {"activity_5": 5965.883203, "activity_10": 5876.816628, "activity_20": 5775.423138, "activity_30": 5676.164723}, "trend_signal": 1, "fair_value": 5618.976537, "relative_strength": 5.585238, "rate_of_change": 0.022702779676650322, "market_dynamics": 1.048064, "expectation": {"probability": 36.1285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5915.063303, "high": 6397.531595, "low": 5876.465826, "close": 6223.843262, "volume": 351479}, "trend_line": 5575.560645, "activity_lines": {"activity_5": 6056.58737, "activity_10": 5951.204528, "activity_20": 5827.474063, "activity_30": 5719.23636}, "trend_signal": 1, "fair_value": 5613.819593, "relative_strength": 8.092792, "rate_of_change": 0.34785710694148975, "market_dynamics": 1.068514, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6194.894892, "high": 6445.778486, "low": 6069.453095, "close": 6416.830566, "volume": 347522}, "trend_line": 5611.515755, "activity_lines": {"activity_5": 6184.602376, "activity_10": 6053.136976, "activity_20": 5895.452546, "activity_30": 5773.511838}, "trend_signal": 1, "fair_value": 5609.288665, "relative_strength": 14.453833, "rate_of_change": 0.6448698577468489, "market_dynamics": 1.247588, "expectation": {"probability": 37.6285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6503.674793, "high": 6715.960938, "low": 6165.946756, "close": 6474.726563, "volume": 484041}, "trend_line": 5659.28623, "activity_lines": {"activity_5": 6308.114258, "activity_10": 6151.735964, "activity_20": 5964.735256, "activity_30": 5829.202858}, "trend_signal": 1, "fair_value": 5605.795501, "relative_strength": 18.945134, "rate_of_change": 0.8512936091720791, "market_dynamics": 1.293726, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6368.583612, "high": 6436.12926, "low": 5944.011455, "close": 6407.181152, "volume": 330528}, "trend_line": 5699.244596, "activity_lines": {"activity_5": 6367.29707, "activity_10": 6221.91321, "activity_20": 6021.290297, "activity_30": 5877.454144}, "trend_signal": 1, "fair_value": 5601.536033, "relative_strength": 18.433956, "rate_of_change": 0.7060672384474861, "market_dynamics": 1.357551, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6397.531963, "high": 6851.052014, "low": 6349.285116, "close": 6696.662109, "volume": 250519}, "trend_line": 5746.998796, "activity_lines": {"activity_5": 6506.247949, "activity_10": 6330.512464, "activity_20": 6100.589248, "activity_30": 5941.80366}, "trend_signal": 1, "fair_value": 5595.132412, "relative_strength": 20.375118, "rate_of_change": 0.8379040273778822, "market_dynamics": 1.394418, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6706.311568, "high": 6831.753373, "low": 6281.739325, "close": 6822.104004, "volume": 222640}, "trend_line": 5790.902409, "activity_lines": {"activity_5": 6632.33304, "activity_10": 6444.024148, "activity_20": 6185.145412, "activity_30": 6011.165287}, "trend_signal": 1, "fair_value": 5590.366195, "relative_strength": 18.765994, "rate_of_change": 0.7639398329186705, "market_dynamics": 1.429607, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6822.103998, "high": 6860.701475, "low": 6609.817707, "close": 6793.155762, "volume": 109272}, "trend_line": 5840.328451, "activity_lines": {"activity_5": 6708.884668, "activity_10": 6534.026429, "activity_20": 6259.569364, "activity_30": 6075.826793}, "trend_signal": 1, "fair_value": 5585.636625, "relative_strength": 16.833738, "rate_of_change": 0.8535119141911972, "market_dynamics": 1.420442, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6773.857024, "high": 6841.402607, "low": 6561.570906, "close": 6658.064453, "volume": 119532}, "trend_line": 5883.088981, "activity_lines": {"activity_5": 6715.317513, "activity_10": 6586.132981, "activity_20": 6315.787751, "activity_30": 6128.583955}, "trend_signal": 1, "fair_value": 5582.763171, "relative_strength": 13.01737, "rate_of_change": 0.7321596783255908, "market_dynamics": 1.422904, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6658.064588, "high": 6754.558278, "low": 6349.284893, "close": 6397.531738, "volume": 194895}, "trend_line": 5922.107861, "activity_lines": {"activity_5": 6622.683594, "activity_10": 6576.132733, "activity_20": 6342.805987, "activity_30": 6161.77381}, "trend_signal": 1, "fair_value": 5577.886321, "relative_strength": 6.152637, "rate_of_change": 0.6632379711749347, "market_dynamics": 1.212176, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6339.635381, "high": 6609.818044, "low": 6214.193585, "close": 6436.129395, "volume": 181865}, "trend_line": 5962.41333, "activity_lines": {"activity_5": 6543.558854, "activity_10": 6568.76416, "activity_20": 6370.329683, "activity_30": 6194.93649}, "trend_signal": 1, "fair_value": 5573.867973, "relative_strength": 7.873481, "rate_of_change": 0.680593294584033, "market_dynamics": 0.891932, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6513.324135, "high": 6976.494044, "low": 6503.674766, "close": 6744.90918, "volume": 255748}, "trend_line": 5996.947494, "activity_lines": {"activity_5": 6584.729557, "activity_10": 6607.361666, "activity_20": 6424.733761, "activity_30": 6245.420093}, "trend_signal": 1, "fair_value": 5571.051244, "relative_strength": 8.248325, "rate_of_change": 0.5791977524644318, "market_dynamics": 0.689118, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6860.701612, "high": 7044.039461, "low": 6735.25981, "close": 7024.740723, "volume": 114188}, "trend_line": 6046.678906, "activity_lines": {"activity_5": 6724.323763, "activity_10": 6687.363708, "activity_20": 6501.331373, "activity_30": 6311.729334}, "trend_signal": 1, "fair_value": 5571.306021, "relative_strength": 7.750884, "rate_of_change": 0.829278763066657, "market_dynamics": 0.613948, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7024.740861, "high": 7217.728059, "low": 6677.36355, "close": 6735.259766, "volume": 253150}, "trend_line": 6099.426758, "activity_lines": {"activity_5": 6751.985319, "activity_10": 6703.679936, "activity_20": 6543.834559, "activity_30": 6356.153905}, "trend_signal": 1, "fair_value": 5574.038277, "relative_strength": 1.035036, "rate_of_change": 0.8723441879418943, "market_dynamics": 0.541083, "expectation": {"probability": 42.165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6831.753101, "high": 6831.753101, "low": 6609.817965, "close": 6706.311523, "volume": 156368}, "trend_line": 6143.177702, "activity_lines": {"activity_5": 6764.851107, "activity_10": 6709.995881, "activity_20": 6578.112793, "activity_30": 6395.307761}, "trend_signal": 1, "fair_value": 5580.362564, "relative_strength": -3.176297, "rate_of_change": 0.7172959974085543, "market_dynamics": 0.503816, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6715.960802, "high": 6822.104004, "low": 6484.376244, "close": 6542.272461, "volume": 187344}, "trend_line": 6184.858822, "activity_lines": {"activity_5": 6702.451888, "activity_10": 6681.047807, "activity_20": 6591.621929, "activity_30": 6421.05581}, "trend_signal": 1, "fair_value": 5584.802024, "relative_strength": -6.344324, "rate_of_change": 0.6784944538789803, "market_dynamics": 0.194338, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6561.570899, "high": 8587.938716, "low": 6561.570899, "close": 7410.715332, "volume": 4449724}, "trend_line": 6256.105859, "activity_lines": {"activity_5": 6922.457422, "activity_10": 6812.805522, "activity_20": 6683.888263, "activity_30": 6500.143327}, "trend_signal": 1, "fair_value": 5593.086285, "relative_strength": 5.977045, "rate_of_change": 1.15195898646173, "market_dynamics": 0.190819, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7912.482776, "high": 8018.625837, "low": 7468.611821, "close": 7574.754883, "volume": 1480572}, "trend_line": 6319.53724, "activity_lines": {"activity_5": 7152.755729, "activity_10": 6963.686586, "activity_20": 6784.195764, "activity_30": 6585.217457}, "trend_signal": 1, "fair_value": 5602.755396, "relative_strength": 4.144094, "rate_of_change": 1.0139115678285298, "market_dynamics": 0.382594, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7565.105334, "high": 7796.690191, "low": 6880.00024, "close": 7246.67627, "volume": 445037}, "trend_line": 6369.870215, "activity_lines": {"activity_5": 7237.026888, "activity_10": 7040.706099, "activity_20": 6846.043629, "activity_30": 6645.032879}, "trend_signal": 1, "fair_value": 5609.765913, "relative_strength": -0.766576, "rate_of_change": 0.7964661507398644, "market_dynamics": 0.474243, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7449.312937, "high": 7468.611675, "low": 6986.143252, "close": 7044.039551, "volume": 305722}, "trend_line": 6413.61403, "activity_lines": {"activity_5": 7219.658041, "activity_10": 7070.18054, "activity_20": 6881.930099, "activity_30": 6688.527675}, "trend_signal": 1, "fair_value": 5615.75524, "relative_strength": -3.740264, "rate_of_change": 0.686730082772963, "market_dynamics": 0.602398, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7237.026843, "high": 7237.026843, "low": 6744.908827, "close": 6773.856934, "volume": 295041}, "trend_line": 6442.562126, "activity_lines": {"activity_5": 7089.713119, "activity_10": 7038.776181, "activity_20": 6887.857548, "activity_30": 6711.769152}, "trend_signal": 1, "fair_value": 5618.234938, "relative_strength": -5.034019, "rate_of_change": 0.4513538835451263, "market_dynamics": 0.23031, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6754.558375, "high": 6966.844365, "low": 6677.363422, "close": 6851.052246, "volume": 198627}, "trend_line": 6477.299854, "activity_lines": {"activity_5": 6970.061003, "activity_10": 7015.266833, "activity_20": 6896.863639, "activity_30": 6738.123354}, "trend_signal": 1, "fair_value": 5621.487242, "relative_strength": -6.52784, "rate_of_change": 0.539191199411339, "market_dynamics": -0.194267, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6793.155762, "high": 6870.350714, "low": 6561.57107, "close": 6609.817871, "volume": 160750}, "trend_line": 6509.142773, "activity_lines": {"activity_5": 6807.308301, "activity_10": 6945.966815, "activity_20": 6879.90832, "activity_30": 6746.672903}, "trend_signal": 1, "fair_value": 5623.526489, "relative_strength": -10.169229, "rate_of_change": 0.49160791869679143, "market_dynamics": -0.585637, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6551.921778, "high": 6590.519255, "low": 6214.193807, "close": 6301.038086, "volume": 189629}, "trend_line": 6532.944548, "activity_lines": {"activity_5": 6605.958138, "activity_10": 6828.06907, "activity_20": 6832.626414, "activity_30": 6733.246794}, "trend_signal": 1, "fair_value": 5623.697485, "relative_strength": -12.753217, "rate_of_change": 0.36566681405009055, "market_dynamics": -0.906673, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6291.388545, "high": 6532.622776, "low": 6291.388545, "close": 6436.129395, "volume": 99919}, "trend_line": 6559.962793, "activity_lines": {"activity_5": 6512.680957, "activity_10": 6742.62832, "activity_20": 6799.037435, "activity_30": 6727.000655}, "trend_signal": 0, "fair_value": 5626.178824, "relative_strength": -11.384, "rate_of_change": 0.41356917698422346, "market_dynamics": -1.075505, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6426.480067, "high": 6494.025346, "low": 6175.596109, "close": 6484.375977, "volume": 128944}, "trend_line": 6585.694434, "activity_lines": {"activity_5": 6476.013314, "activity_10": 6670.872079, "activity_20": 6769.90552, "activity_30": 6722.124087}, "trend_signal": 0, "fair_value": 5630.469363, "relative_strength": -11.283158, "rate_of_change": 0.39225284977923974, "market_dynamics": -1.218197, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6484.376242, "high": 6725.610392, "low": 6397.531522, "close": 6629.116699, "volume": 239768}, "trend_line": 6612.712679, "activity_lines": {"activity_5": 6506.891309, "activity_10": 6626.484997, "activity_20": 6755.569322, "activity_30": 6724.925523}, "trend_signal": 0, "fair_value": 5634.965539, "relative_strength": -14.338496, "rate_of_change": 0.41025658373265794, "market_dynamics": -1.221303, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6629.116383, "high": 6744.908955, "low": 6513.323957, "close": 6696.662109, "volume": 162720}, "trend_line": 6633.941292, "activity_lines": {"activity_5": 6575.080143, "activity_10": 6608.589782, "activity_20": 6748.585008, "activity_30": 6730.341615}, "trend_signal": 0, "fair_value": 5641.45018, "relative_strength": -14.652012, "rate_of_change": 0.32102730045138594, "market_dynamics": -1.090297, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6609.817645, "high": 6677.363227, "low": 6320.336741, "close": 6387.882324, "volume": 166263}, "trend_line": 6651.953451, "activity_lines": {"activity_5": 6534.552767, "activity_10": 6550.518111, "activity_20": 6712.652588, "activity_30": 6714.466843}, "trend_signal": 0, "fair_value": 5648.510892, "relative_strength": -17.030415, "rate_of_change": 0.2715152004996049, "market_dynamics": -1.078397, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6387.882153, "high": 6513.324038, "low": 6339.635568, "close": 6474.726563, "volume": 128876}, "trend_line": 6662.567757, "activity_lines": {"activity_5": 6517.183854, "activity_10": 6523.850737, "activity_20": 6686.27763, "activity_30": 6703.03285}, "trend_signal": 0, "fair_value": 5655.461667, "relative_strength": -19.603736, "rate_of_change": 0.159566751003103, "market_dynamics": -0.998151, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6465.0775, "high": 6494.025608, "low": 6281.739481, "close": 6329.986328, "volume": 48131}, "trend_line": 6677.685108, "activity_lines": {"activity_5": 6448.995052, "activity_10": 6481.218102, "activity_20": 6645.750293, "activity_30": 6681.575984}, "trend_signal": 0, "fair_value": 5663.317865, "relative_strength": -22.529434, "rate_of_change": 0.22689977124985913, "market_dynamics": -1.049883, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6194.895025, "high": 6416.830332, "low": 6175.596286, "close": 6233.492676, "volume": 172160}, "trend_line": 6678.006755, "activity_lines": {"activity_5": 6358.934343, "activity_10": 6429.111541, "activity_20": 6596.538528, "activity_30": 6652.918408}, "trend_signal": 0, "fair_value": 5670.833277, "relative_strength": -26.303877, "rate_of_change": 0.004816744048252996, "market_dynamics": -1.166903, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6243.141647, "high": 6339.63574, "low": 6185.245434, "close": 6233.492676, "volume": 107732}, "trend_line": 6671.895492, "activity_lines": {"activity_5": 6295.248568, "activity_10": 6388.233336, "activity_20": 6549.762079, "activity_30": 6624.24008}, "trend_signal": 0, "fair_value": 5677.904266, "relative_strength": -29.641785, "rate_of_change": -0.09151327969869193, "market_dynamics": -1.215859, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6233.492323, "high": 6329.986058, "low": 6069.453259, "close": 6098.401367, "volume": 176983}, "trend_line": 6659.351318, "activity_lines": {"activity_5": 6217.410319, "activity_10": 6329.635352, "activity_20": 6493.88764, "activity_30": 6587.240459}, "trend_signal": 0, "fair_value": 5683.442652, "relative_strength": -33.514125, "rate_of_change": -0.1880151452468173, "market_dynamics": -1.328385, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6069.453035, "high": 6146.648123, "low": 5799.270785, "close": 6079.102539, "volume": 208346}, "trend_line": 6648.415365, "activity_lines": {"activity_5": 6152.437858, "activity_10": 6271.212793, "activity_20": 6439.207875, "activity_30": 6549.805054}, "trend_signal": 0, "fair_value": 5688.524007, "relative_strength": -30.776206, "rate_of_change": -0.16421949342784553, "market_dynamics": -1.332871, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6079.102633, "high": 6320.336956, "low": 5895.764453, "close": 6175.596191, "volume": 179194}, "trend_line": 6631.046501, "activity_lines": {"activity_5": 6146.004883, "activity_10": 6236.825932, "activity_20": 6396.704692, "activity_30": 6519.300591}, "trend_signal": 0, "fair_value": 5694.279466, "relative_strength": -30.333387, "rate_of_change": -0.26124817789569665, "market_dynamics": -1.318571, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6175.596101, "high": 6252.791189, "low": 5944.011503, "close": 6165.946777, "volume": 171084}, "trend_line": 6609.174593, "activity_lines": {"activity_5": 6146.648112, "activity_10": 6206.29881, "activity_20": 6355.028595, "activity_30": 6489.294157}, "trend_signal": 0, "fair_value": 5698.362039, "relative_strength": -27.232216, "rate_of_change": -0.3298409684911977, "market_dynamics": -1.224501, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6165.946631, "high": 6561.571155, "low": 6021.2061, "close": 6532.623047, "volume": 329733}, "trend_line": 6600.490169, "activity_lines": {"activity_5": 6274.019824, "activity_10": 6250.861372, "activity_20": 6354.201516, "activity_30": 6484.355348}, "trend_signal": 0, "fair_value": 5704.572885, "relative_strength": -24.018351, "rate_of_change": -0.1313995246728389, "market_dynamics": -0.80116, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6532.623094, "high": 7044.039363, "low": 6484.376247, "close": 6629.116699, "volume": 368772}, "trend_line": 6599.525244, "activity_lines": {"activity_5": 6413.614062, "activity_10": 6315.950763, "activity_20": 6367.526841, "activity_30": 6486.202221}, "trend_signal": 0, "fair_value": 5711.457836, "relative_strength": -25.79641, "rate_of_change": -0.014618990033970486, "market_dynamics": -0.3219, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6629.11674, "high": 6793.155653, "low": 6387.882547, "close": 6735.259766, "volume": 194488}, "trend_line": 6610.782845, "activity_lines": {"activity_5": 6553.208301, "activity_10": 6395.952814, "activity_20": 6393.90179, "activity_30": 6494.959287}, "trend_signal": 0, "fair_value": 5717.412159, "relative_strength": -25.389481, "rate_of_change": 0.1705819825484304, "market_dynamics": 0.160346, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6715.961027, "high": 6812.454675, "low": 6542.272205, "close": 6725.610352, "volume": 159985}, "trend_line": 6620.43221, "activity_lines": {"activity_5": 6645.842253, "activity_10": 6469.463459, "activity_20": 6420.828127, "activity_30": 6502.367513}, "trend_signal": 0, "fair_value": 5723.471285, "relative_strength": -22.287458, "rate_of_change": 0.14596402916635537, "market_dynamics": 0.561323, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6783.506356, "high": 7121.23455, "low": 6773.856987, "close": 6880.0, "volume": 327849}, "trend_line": 6624.935238, "activity_lines": {"activity_5": 6753.27181, "activity_10": 6563.851784, "activity_20": 6462.687986, "activity_30": 6519.113822}, "trend_signal": 0, "fair_value": 5729.8398, "relative_strength": -22.104978, "rate_of_change": 0.06801713025923554, "market_dynamics": 0.716062, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7090.0, "high": 7090.0, "low": 6620.0, "close": 6910.0, "volume": 147305}, "trend_line": 6621.110547, "activity_lines": {"activity_5": 6823.097819, "activity_10": 6651.939977, "activity_20": 6507.267141, "activity_30": 6537.505097}, "trend_signal": 0, "fair_value": 5737.08774, "relative_strength": -24.478625, "rate_of_change": -0.057731749256381214, "market_dynamics": 0.790593, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6910.0, "high": 7100.0, "low": 6730.0, "close": 6730.0, "volume": 179717}, "trend_line": 6620.935221, "activity_lines": {"activity_5": 6807.765365, "activity_10": 6695.000764, "activity_20": 6533.274, "activity_30": 6544.530223}, "trend_signal": 0, "fair_value": 5741.406785, "relative_strength": -30.352447, "rate_of_change": -0.00264798478678075, "market_dynamics": 0.77061, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6760.0, "high": 7360.0, "low": 6660.0, "close": 6660.0, "volume": 381878}, "trend_line": 6619.391504, "activity_lines": {"activity_5": 6762.374023, "activity_10": 6713.850666, "activity_20": 6550.571517, "activity_30": 6547.050531}, "trend_signal": 0, "fair_value": 5745.44889, "relative_strength": -34.179739, "rate_of_change": -0.023315694059402134, "market_dynamics": 0.832757, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6660.0, "high": 7090.0, "low": 6450.0, "close": 7020.0, "volume": 270178}, "trend_line": 6635.315755, "activity_lines": {"activity_5": 6842.0, "activity_10": 6787.593342, "activity_20": 6601.088697, "activity_30": 6572.896241}, "trend_signal": 0, "fair_value": 5750.997055, "relative_strength": -32.201806, "rate_of_change": 0.24056971083182901, "market_dynamics": 0.879774, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7080.0, "high": 7110.0, "low": 6680.0, "close": 6890.0, "volume": 239732}, "trend_line": 6617.958578, "activity_lines": {"activity_5": 6858.666667, "activity_10": 6822.346857, "activity_20": 6636.674335, "activity_30": 6589.327482}, "trend_signal": 0, "fair_value": 5755.253806, "relative_strength": -35.897353, "rate_of_change": -0.26158780743660126, "market_dynamics": 0.85746, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6850.0, "high": 7030.0, "low": 6660.0, "close": 6850.0, "volume": 280935}, "trend_line": 6593.800081, "activity_lines": {"activity_5": 6861.333333, "activity_10": 6836.663042, "activity_20": 6667.208147, "activity_30": 6604.297897}, "trend_signal": 1, "fair_value": 5759.540449, "relative_strength": -34.009229, "rate_of_change": -0.3650445483341229, "market_dynamics": 0.941422, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6950.0, "high": 7180.0, "low": 6790.0, "close": 6980.0, "volume": 291100}, "trend_line": 6584.910872, "activity_lines": {"activity_5": 6911.333333, "activity_10": 6868.845099, "activity_20": 6709.392732, "activity_30": 6629.214021}, "trend_signal": 1, "fair_value": 5764.946721, "relative_strength": -37.280807, "rate_of_change": -0.1348116244169147, "market_dynamics": 1.023198, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7010.0, "high": 7150.0, "low": 6930.0, "close": 7130.0, "volume": 107433}, "trend_line": 6587.776221, "activity_lines": {"activity_5": 6994.666667, "activity_10": 6921.920188, "activity_20": 6763.043422, "activity_30": 6664.381061}, "trend_signal": 1, "fair_value": 5771.715351, "relative_strength": -38.642533, "rate_of_change": 0.04351386154949458, "market_dynamics": 0.976976, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7190.0, "high": 7300.0, "low": 6770.0, "close": 6820.0, "volume": 287085}, "trend_line": 6589.314323, "activity_lines": {"activity_5": 6943.333333, "activity_10": 6911.454545, "activity_20": 6784.049954, "activity_30": 6679.36324}, "trend_signal": 1, "fair_value": 5777.75651, "relative_strength": -44.758553, "rate_of_change": 0.023347817964679555, "market_dynamics": 0.880208, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6790.0, "high": 6790.0, "low": 6070.0, "close": 6500.0, "volume": 299606}, "trend_line": 6577.612581, "activity_lines": {"activity_5": 6798.666667, "activity_10": 6841.090909, "activity_20": 6772.246896, "activity_30": 6673.601026}, "trend_signal": 1, "fair_value": 5783.406917, "relative_strength": -40.418329, "rate_of_change": -0.1775866414378558, "market_dynamics": 0.524188, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6420.0, "high": 6660.0, "low": 6160.0, "close": 6620.0, "volume": 162446}, "trend_line": 6577.951986, "activity_lines": {"activity_5": 6720.0, "activity_10": 6799.454545, "activity_20": 6770.603327, "activity_30": 6676.335698}, "trend_signal": 1, "fair_value": 5791.544337, "relative_strength": -37.572878, "rate_of_change": 0.005160002901054337, "market_dynamics": 0.049742, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6620.0, "high": 6700.0, "low": 6490.0, "close": 6650.0, "volume": 90052}, "trend_line": 6589.58405, "activity_lines": {"activity_5": 6666.666667, "activity_10": 6768.545455, "activity_20": 6769.97639, "activity_30": 6680.983957}, "trend_signal": 1, "fair_value": 5799.35873, "relative_strength": -39.756586, "rate_of_change": 0.1768341274724585, "market_dynamics": -0.39156, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6590.0, "high": 6590.0, "low": 6150.0, "close": 6360.0, "volume": 209009}, "trend_line": 6587.046403, "activity_lines": {"activity_5": 6538.666667, "activity_10": 6686.363636, "activity_20": 6739.103746, "activity_30": 6666.172083}, "trend_signal": 0, "fair_value": 5804.741555, "relative_strength": -37.919962, "rate_of_change": -0.03850997241624236, "market_dynamics": -0.750546, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6320.0, "high": 6510.0, "low": 6050.0, "close": 6510.0, "volume": 99447}, "trend_line": 6587.900537, "activity_lines": {"activity_5": 6512.0, "activity_10": 6636.909091, "activity_20": 6721.179209, "activity_30": 6661.201347}, "trend_signal": 0, "fair_value": 5812.002069, "relative_strength": -34.785741, "rate_of_change": 0.01296687388768283, "market_dynamics": -0.87576, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6520.0, "high": 6800.0, "low": 6310.0, "close": 6710.0, "volume": 117258}, "trend_line": 6590.596647, "activity_lines": {"activity_5": 6572.666667, "activity_10": 6633.090909, "activity_20": 6720.709891, "activity_30": 6669.078732}, "trend_signal": 0, "fair_value": 5820.716412, "relative_strength": -37.341042, "rate_of_change": 0.04092517767773734, "market_dynamics": -0.863896, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6690.0, "high": 6890.0, "low": 6590.0, "close": 6690.0, "volume": 209647}, "trend_line": 6590.374577, "activity_lines": {"activity_5": 6612.666667, "activity_10": 6628.909091, "activity_20": 6715.745082, "activity_30": 6675.491851}, "trend_signal": 1, "fair_value": 5829.588852, "relative_strength": -39.865543, "rate_of_change": -0.0033694976630347672, "market_dynamics": -0.770269, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6690.0, "high": 6690.0, "low": 6280.0, "close": 6490.0, "volume": 646141}, "trend_line": 6593.778499, "activity_lines": {"activity_5": 6581.333333, "activity_10": 6591.272727, "activity_20": 6690.98324, "activity_30": 6669.016072}, "trend_signal": 0, "fair_value": 5838.209911, "relative_strength": -43.199589, "rate_of_change": 0.051649901841389984, "market_dynamics": -0.594052, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6520.0, "high": 6640.0, "low": 6420.0, "close": 6500.0, "volume": 177946}, "trend_line": 6594.620947, "activity_lines": {"activity_5": 6564.0, "activity_10": 6564.363636, "activity_20": 6667.83624, "activity_30": 6662.965847}, "trend_signal": 0, "fair_value": 5846.551517, "relative_strength": -43.140345, "rate_of_change": 0.012776407338039872, "market_dynamics": -0.557121, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6460.0, "high": 6650.0, "low": 6350.0, "close": 6590.0, "volume": 278551}, "trend_line": 6603.28807, "activity_lines": {"activity_5": 6567.333333, "activity_10": 6565.272727, "activity_20": 6654.380952, "activity_30": 6662.667721}, "trend_signal": 0, "fair_value": 5855.470046, "relative_strength": -48.287382, "rate_of_change": 0.13142715964504495, "market_dynamics": -0.499284, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6590.0, "high": 6880.0, "low": 6200.0, "close": 6740.0, "volume": 669344}, "trend_line": 6620.171647, "activity_lines": {"activity_5": 6615.333333, "activity_10": 6597.636364, "activity_20": 6655.857143, "activity_30": 6671.487845}, "trend_signal": 0, "fair_value": 5864.548478, "relative_strength": -46.140261, "rate_of_change": 0.25568439269984045, "market_dynamics": -0.369564, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 6230.0, "close": 6490.0, "volume": 398159}, "trend_line": 6628.721891, "activity_lines": {"activity_5": 6578.0, "activity_10": 6580.181818, "activity_20": 6634.190476, "activity_30": 6663.089675}, "trend_signal": 0, "fair_value": 5871.795307, "relative_strength": -49.518321, "rate_of_change": 0.12915441556375132, "market_dynamics": -0.415896, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6490.0, "high": 6570.0, "low": 6050.0, "close": 6200.0, "volume": 314970}, "trend_line": 6632.108512, "activity_lines": {"activity_5": 6457.333333, "activity_10": 6512.363636, "activity_20": 6586.904762, "activity_30": 6635.430198}, "trend_signal": 0, "fair_value": 5876.896863, "relative_strength": -54.402853, "rate_of_change": 0.051090105388155733, "market_dynamics": -0.521804, "expectation": {"probability": 51.191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8a5919-60ae-40c1-9759-42437515afca/", "share_image": "https://sharemaestro.com/terminal/8e8a5919-60ae-40c1-9759-42437515afca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}