{"ticker": {"uuid": "8e8b87a4-cf1f-4c3b-b3fc-284d49466125", "symbol": "STAG", "name": "STAG Industrial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAG rose 0.65%, moving from 37.63 to 37.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.87"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.7, "low": 37.595, "close": 37.87, "volume": 5181637}, "trend_line": 37.776557, "activity_lines": {"activity_5": 38.116, "activity_10": 38.270842, "activity_20": 38.011293, "activity_30": 37.864454}, "trend_signal": 1, "fair_value": 34.665841, "relative_strength": -9.33459, "rate_of_change": 0.02234689116219436, "market_dynamics": -0.149509, "expectation": {"probability": 47.5591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.894138, "high": 32.615563, "low": 31.45772, "close": 32.1168, "volume": 7679535}, "trend_line": 29.822863, "activity_lines": {"activity_5": 31.446913, "activity_10": 30.987671, "activity_20": 30.357993, "activity_30": 30.178851}, "trend_signal": 1, "fair_value": 29.495854, "relative_strength": 3.671897, "rate_of_change": 0.39441252015606926, "market_dynamics": 0.482682, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.081131, "high": 33.025217, "low": 31.644713, "close": 32.5888, "volume": 9232931}, "trend_line": 29.96097, "activity_lines": {"activity_5": 31.917567, "activity_10": 31.363867, "activity_20": 30.582085, "activity_30": 30.357299}, "trend_signal": 1, "fair_value": 29.55824, "relative_strength": 2.459741, "rate_of_change": 0.463091018457879, "market_dynamics": 0.805182, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.419573, "high": 32.419573, "low": 30.219673, "close": 30.5314, "volume": 29843276}, "trend_line": 30.031077, "activity_lines": {"activity_5": 31.584073, "activity_10": 31.305975, "activity_20": 30.604189, "activity_30": 30.394101}, "trend_signal": 1, "fair_value": 29.612322, "relative_strength": -2.599616, "rate_of_change": 0.23399442674920118, "market_dynamics": 1.012497, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.743322, "high": 32.235803, "low": 30.698637, "close": 32.066, "volume": 6260525}, "trend_line": 30.139427, "activity_lines": {"activity_5": 31.76318, "activity_10": 31.492273, "activity_20": 30.778806, "activity_30": 30.525386}, "trend_signal": 1, "fair_value": 29.666706, "relative_strength": -0.046257, "rate_of_change": 0.36079292127951823, "market_dynamics": 0.969948, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.994504, "high": 33.040134, "low": 31.70852, "close": 32.066, "volume": 4056008}, "trend_line": 30.245453, "activity_lines": {"activity_5": 31.832173, "activity_10": 31.643818, "activity_20": 30.946625, "activity_30": 30.649681}, "trend_signal": 1, "fair_value": 29.724072, "relative_strength": 0.902833, "rate_of_change": 0.3517850555022163, "market_dynamics": 0.859058, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.039148, "high": 33.82208, "low": 31.797849, "close": 33.7908, "volume": 7773943}, "trend_line": 30.427567, "activity_lines": {"activity_5": 32.471173, "activity_10": 32.072478, "activity_20": 31.274253, "activity_30": 30.878413}, "trend_signal": 1, "fair_value": 29.788046, "relative_strength": 3.572504, "rate_of_change": 0.6021202592006096, "market_dynamics": 0.834531, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.817649, "high": 34.175129, "low": 32.932885, "close": 34.0232, "volume": 6330675}, "trend_line": 30.605803, "activity_lines": {"activity_5": 33.07604, "activity_10": 32.496202, "activity_20": 31.6057, "activity_30": 31.11039}, "trend_signal": 1, "fair_value": 29.849465, "relative_strength": 3.436004, "rate_of_change": 0.5857714486340687, "market_dynamics": 0.999806, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.146849, "high": 34.819384, "low": 32.434126, "close": 32.5776, "volume": 5303497}, "trend_line": 30.749527, "activity_lines": {"activity_5": 33.103413, "activity_10": 32.598733, "activity_20": 31.780984, "activity_30": 31.237602}, "trend_signal": 1, "fair_value": 29.892875, "relative_strength": -2.035802, "rate_of_change": 0.46959721984748726, "market_dynamics": 0.979279, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.595519, "high": 32.909369, "low": 31.537398, "close": 32.2189, "volume": 5279995}, "trend_line": 30.845717, "activity_lines": {"activity_5": 32.874807, "activity_10": 32.599133, "activity_20": 31.898586, "activity_30": 31.332401}, "trend_signal": 1, "fair_value": 29.928099, "relative_strength": -1.0027, "rate_of_change": 0.3128178199293927, "market_dynamics": 0.931273, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.272777, "high": 32.806323, "low": 31.663101, "close": 32.0755, "volume": 5302351}, "trend_line": 30.894553, "activity_lines": {"activity_5": 32.588207, "activity_10": 32.540649, "activity_20": 31.982986, "activity_30": 31.411742}, "trend_signal": 1, "fair_value": 29.96829, "relative_strength": -1.215538, "rate_of_change": 0.15832343919902359, "market_dynamics": 0.62344, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.057531, "high": 32.178588, "low": 30.990441, "close": 31.4657, "volume": 4463398}, "trend_line": 30.93735, "activity_lines": {"activity_5": 32.097707, "activity_10": 32.369776, "activity_20": 31.993803, "activity_30": 31.44859}, "trend_signal": 1, "fair_value": 30.00442, "relative_strength": -1.126613, "rate_of_change": 0.13852603725970788, "market_dynamics": 0.131699, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.367099, "high": 32.990153, "low": 30.990478, "close": 32.6225, "volume": 5169579}, "trend_line": 30.980797, "activity_lines": {"activity_5": 32.147813, "activity_10": 32.421069, "activity_20": 32.107369, "activity_30": 31.557309}, "trend_signal": 1, "fair_value": 30.047863, "relative_strength": 1.556274, "rate_of_change": 0.1404354283737956, "market_dynamics": -0.054025, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.84811, "high": 33.387931, "low": 32.794128, "close": 33.181, "volume": 4777393}, "trend_line": 31.024583, "activity_lines": {"activity_5": 32.477467, "activity_10": 32.573295, "activity_20": 32.258247, "activity_30": 31.699258}, "trend_signal": 1, "fair_value": 30.096008, "relative_strength": 0.566637, "rate_of_change": 0.14133271006553114, "market_dynamics": -0.137644, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.992073, "high": 33.486909, "low": 32.344288, "close": 32.9111, "volume": 4783478}, "trend_line": 31.100343, "activity_lines": {"activity_5": 32.676927, "activity_10": 32.628273, "activity_20": 32.361681, "activity_30": 31.820968}, "trend_signal": 1, "fair_value": 30.147362, "relative_strength": 0.880478, "rate_of_change": 0.2441934513672559, "market_dynamics": -0.204944, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.974003, "high": 33.189931, "low": 32.416189, "close": 32.983, "volume": 5686458}, "trend_line": 31.162113, "activity_lines": {"activity_5": 32.854207, "activity_10": 32.680958, "activity_20": 32.458837, "activity_30": 31.94243}, "trend_signal": 1, "fair_value": 30.197649, "relative_strength": 1.120292, "rate_of_change": 0.19861517282945326, "market_dynamics": -0.137779, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.92904, "high": 33.207947, "low": 31.188119, "close": 31.2466, "volume": 4544088}, "trend_line": 31.205507, "activity_lines": {"activity_5": 32.392187, "activity_10": 32.401262, "activity_20": 32.376699, "activity_30": 31.947881}, "trend_signal": 1, "fair_value": 30.244853, "relative_strength": -1.379168, "rate_of_change": 0.13925243130977435, "market_dynamics": -0.376248, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.167929, "high": 31.745782, "low": 30.490758, "close": 31.1589, "volume": 5302843}, "trend_line": 31.239443, "activity_lines": {"activity_5": 31.91554, "activity_10": 32.151878, "activity_20": 32.285964, "activity_30": 31.944874}, "trend_signal": 1, "fair_value": 30.284042, "relative_strength": -1.055766, "rate_of_change": 0.10875003569081775, "market_dynamics": -0.582018, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.059534, "high": 31.2672, "low": 29.777425, "close": 30.9241, "volume": 3533451}, "trend_line": 31.34896, "activity_lines": {"activity_5": 31.4582, "activity_10": 31.911882, "activity_20": 32.171223, "activity_30": 31.924529}, "trend_signal": 1, "fair_value": 30.31559, "relative_strength": -2.417479, "rate_of_change": 0.3505728319163703, "market_dynamics": -0.83686, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.698372, "high": 32.079798, "low": 30.698372, "close": 31.0505, "volume": 4355067}, "trend_line": 31.446833, "activity_lines": {"activity_5": 31.193453, "activity_10": 31.724931, "activity_20": 32.066726, "activity_30": 31.905274}, "trend_signal": 0, "fair_value": 30.347694, "relative_strength": -2.562672, "rate_of_change": 0.31220493439016755, "market_dynamics": -1.059304, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.29432, "high": 32.025665, "low": 29.380184, "close": 29.4163, "volume": 6965244}, "trend_line": 31.466737, "activity_lines": {"activity_5": 30.508013, "activity_10": 31.262096, "activity_20": 31.803562, "activity_30": 31.774272}, "trend_signal": 0, "fair_value": 30.368861, "relative_strength": -5.511466, "rate_of_change": 0.06329413203547973, "market_dynamics": -1.070583, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.19056, "high": 29.660065, "low": 28.612708, "close": 29.1093, "volume": 7155877}, "trend_line": 31.440147, "activity_lines": {"activity_5": 29.95802, "activity_10": 30.791793, "activity_20": 31.523425, "activity_30": 31.622179}, "trend_signal": 0, "fair_value": 30.395737, "relative_strength": -4.081451, "rate_of_change": -0.08450192976792853, "market_dynamics": -1.161277, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.281943, "high": 32.834565, "low": 28.955681, "close": 32.0461, "volume": 8746248}, "trend_line": 31.532087, "activity_lines": {"activity_5": 30.529447, "activity_10": 30.898296, "activity_20": 31.537305, "activity_30": 31.661273}, "trend_signal": 0, "fair_value": 30.437847, "relative_strength": -0.223696, "rate_of_change": 0.29242865817389796, "market_dynamics": -0.856572, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.955471, "high": 32.000785, "low": 30.895122, "close": 31.3392, "volume": 3743699}, "trend_line": 31.622863, "activity_lines": {"activity_5": 30.806093, "activity_10": 30.886753, "activity_20": 31.486446, "activity_30": 31.648828}, "trend_signal": 0, "fair_value": 30.478504, "relative_strength": -3.690882, "rate_of_change": 0.2878845285438867, "market_dynamics": -0.75711, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.08543, "high": 32.716735, "low": 30.804483, "close": 32.4086, "volume": 4605033}, "trend_line": 31.697997, "activity_lines": {"activity_5": 31.411533, "activity_10": 31.103133, "activity_20": 31.533587, "activity_30": 31.699521}, "trend_signal": 0, "fair_value": 30.532946, "relative_strength": -2.626317, "rate_of_change": 0.23759392057576204, "market_dynamics": -0.509531, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.336104, "high": 32.716742, "low": 32.082345, "close": 32.5808, "volume": 3254366}, "trend_line": 31.782047, "activity_lines": {"activity_5": 31.983833, "activity_10": 31.359958, "activity_20": 31.595497, "activity_30": 31.756476}, "trend_signal": 0, "fair_value": 30.586848, "relative_strength": -3.072956, "rate_of_change": 0.2651587101860024, "market_dynamics": -0.239, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.57396, "high": 33.183244, "low": 32.182927, "close": 33.1014, "volume": 8175948}, "trend_line": 31.845583, "activity_lines": {"activity_5": 32.5187, "activity_10": 31.718751, "activity_20": 31.704537, "activity_30": 31.841596}, "trend_signal": 0, "fair_value": 30.64584, "relative_strength": -2.343325, "rate_of_change": 0.19991160418333878, "market_dynamics": -0.056834, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.983169, "high": 33.528796, "low": 32.546667, "close": 32.9377, "volume": 5926945}, "trend_line": 31.916387, "activity_lines": {"activity_5": 32.73286, "activity_10": 32.014056, "activity_20": 31.801269, "activity_30": 31.912055}, "trend_signal": 0, "fair_value": 30.700433, "relative_strength": -2.981664, "rate_of_change": 0.22233538635483288, "market_dynamics": 0.221971, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.928621, "high": 35.597649, "low": 32.846777, "close": 35.1566, "volume": 9703988}, "trend_line": 32.070027, "activity_lines": {"activity_5": 33.627213, "activity_10": 32.680456, "activity_20": 32.114493, "activity_30": 32.121101}, "trend_signal": 1, "fair_value": 30.768992, "relative_strength": 1.132452, "rate_of_change": 0.48138280814806167, "market_dynamics": 0.60043, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.220274, "high": 35.629495, "low": 34.80196, "close": 35.3294, "volume": 6426916}, "trend_line": 32.233863, "activity_lines": {"activity_5": 34.324673, "activity_10": 33.30132, "activity_20": 32.431894, "activity_30": 32.331383}, "trend_signal": 1, "fair_value": 30.835824, "relative_strength": 0.74045, "rate_of_change": 0.5108695418310572, "market_dynamics": 0.89296, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.438701, "high": 36.127407, "low": 35.420457, "close": 35.8127, "volume": 3749896}, "trend_line": 32.361217, "activity_lines": {"activity_5": 34.988513, "activity_10": 33.932258, "activity_20": 32.780512, "activity_30": 32.562276}, "trend_signal": 1, "fair_value": 30.90338, "relative_strength": 1.753894, "rate_of_change": 0.39509381795164905, "market_dynamics": 0.958277, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.712404, "high": 36.132014, "low": 34.708991, "close": 35.1286, "volume": 5271218}, "trend_line": 32.46161, "activity_lines": {"activity_5": 35.20886, "activity_10": 34.322516, "activity_20": 33.046181, "activity_30": 32.740817}, "trend_signal": 1, "fair_value": 30.971413, "relative_strength": 1.430461, "rate_of_change": 0.31022628104498307, "market_dynamics": 1.074148, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.192422, "high": 35.675884, "low": 34.727203, "close": 35.1833, "volume": 5434201}, "trend_line": 32.548093, "activity_lines": {"activity_5": 35.312293, "activity_10": 34.613278, "activity_20": 33.299617, "activity_30": 32.916409}, "trend_signal": 1, "fair_value": 31.038659, "relative_strength": -0.170047, "rate_of_change": 0.26641623751872195, "market_dynamics": 0.929693, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.882283, "high": 35.110331, "low": 33.568724, "close": 34.6816, "volume": 4452937}, "trend_line": 32.686433, "activity_lines": {"activity_5": 35.098787, "activity_10": 34.755782, "activity_20": 33.493078, "activity_30": 33.054055}, "trend_signal": 1, "fair_value": 31.100309, "relative_strength": -2.626722, "rate_of_change": 0.4250325817859727, "market_dynamics": 0.782906, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.836661, "high": 35.44783, "low": 34.12515, "close": 34.6451, "volume": 4694086}, "trend_line": 32.772403, "activity_lines": {"activity_5": 34.90478, "activity_10": 34.830878, "activity_20": 33.675917, "activity_30": 33.180421}, "trend_signal": 1, "fair_value": 31.167622, "relative_strength": -3.539549, "rate_of_change": 0.2630143215688176, "market_dynamics": 0.71975, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.84149, "high": 35.019953, "low": 33.514457, "close": 34.4205, "volume": 4944965}, "trend_line": 32.850887, "activity_lines": {"activity_5": 34.681527, "activity_10": 34.824475, "activity_20": 33.829109, "activity_30": 33.286749}, "trend_signal": 1, "fair_value": 31.225238, "relative_strength": -5.291834, "rate_of_change": 0.23948198122671419, "market_dynamics": 0.674783, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.953667, "high": 34.585242, "low": 33.54183, "close": 34.3472, "volume": 5008064}, "trend_line": 32.869433, "activity_lines": {"activity_5": 34.526653, "activity_10": 34.771295, "activity_20": 33.968474, "activity_30": 33.383286}, "trend_signal": 1, "fair_value": 31.276308, "relative_strength": -6.596886, "rate_of_change": 0.05645509663103044, "market_dynamics": 0.550883, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.365549, "high": 35.921379, "low": 33.130036, "close": 35.7841, "volume": 9696856}, "trend_line": 32.92813, "activity_lines": {"activity_5": 34.90284, "activity_10": 34.956718, "activity_20": 34.229922, "activity_30": 33.571329}, "trend_signal": 1, "fair_value": 31.339963, "relative_strength": -2.207181, "rate_of_change": 0.178576247421129, "market_dynamics": 0.767339, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.463786, "high": 35.939687, "low": 34.965005, "close": 35.0611, "volume": 4226944}, "trend_line": 33.010913, "activity_lines": {"activity_5": 34.997973, "activity_10": 34.958935, "activity_20": 34.400488, "activity_30": 33.70894}, "trend_signal": 1, "fair_value": 31.400233, "relative_strength": -5.566553, "rate_of_change": 0.25140510560423307, "market_dynamics": 0.640098, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.067418, "high": 35.131694, "low": 33.6717, "close": 34.4522, "volume": 6506736}, "trend_line": 33.085357, "activity_lines": {"activity_5": 34.86484, "activity_10": 34.852178, "activity_20": 34.493364, "activity_30": 33.801926}, "trend_signal": 1, "fair_value": 31.453524, "relative_strength": -7.904491, "rate_of_change": 0.22551330222220672, "market_dynamics": 0.449131, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.378753, "high": 34.750638, "low": 33.74517, "close": 34.7185, "volume": 5433549}, "trend_line": 33.173457, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.809789, "activity_20": 34.595403, "activity_30": 33.90729}, "trend_signal": 1, "fair_value": 31.501483, "relative_strength": -6.86815, "rate_of_change": 0.26628094114262446, "market_dynamics": 0.297608, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.681711, "high": 35.205105, "low": 33.858055, "close": 34.1675, "volume": 7308644}, "trend_line": 33.263517, "activity_lines": {"activity_5": 34.598293, "activity_10": 34.687113, "activity_20": 34.619717, "activity_30": 33.971422}, "trend_signal": 1, "fair_value": 31.546119, "relative_strength": -8.145321, "rate_of_change": 0.27148210691457675, "market_dynamics": -0.124777, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.149119, "high": 35.306094, "low": 33.772643, "close": 35.0949, "volume": 4914697}, "trend_line": 33.34593, "activity_lines": {"activity_5": 34.684367, "activity_10": 34.750529, "activity_20": 34.708269, "activity_30": 34.089576}, "trend_signal": 1, "fair_value": 31.59279, "relative_strength": -7.552522, "rate_of_change": 0.24775792649948145, "market_dynamics": -0.307297, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.263807, "high": 35.549381, "low": 34.591326, "close": 35.4112, "volume": 4270495}, "trend_line": 33.42027, "activity_lines": {"activity_5": 34.92182, "activity_10": 34.873062, "activity_20": 34.812426, "activity_30": 34.222819}, "trend_signal": 1, "fair_value": 31.638971, "relative_strength": -6.893251, "rate_of_change": 0.2229357525790986, "market_dynamics": -0.412806, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.475708, "high": 35.475708, "low": 33.946503, "close": 34.5545, "volume": 3787685}, "trend_line": 33.47505, "activity_lines": {"activity_5": 34.850367, "activity_10": 34.826565, "activity_20": 34.815602, "activity_30": 34.295995}, "trend_signal": 1, "fair_value": 31.677828, "relative_strength": -8.187751, "rate_of_change": 0.1639124998092503, "market_dynamics": -0.560428, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.701901, "high": 35.360564, "low": 33.964934, "close": 34.1676, "volume": 3961650}, "trend_line": 33.514537, "activity_lines": {"activity_5": 34.643127, "activity_10": 34.711371, "activity_20": 34.771712, "activity_30": 34.340676}, "trend_signal": 1, "fair_value": 31.710804, "relative_strength": -7.783066, "rate_of_change": 0.11795949520611336, "market_dynamics": -0.713404, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.407124, "high": 34.407124, "low": 31.422317, "close": 32.1778, "volume": 6470867}, "trend_line": 33.545577, "activity_lines": {"activity_5": 33.809347, "activity_10": 34.238993, "activity_20": 34.530761, "activity_30": 34.254435}, "trend_signal": 1, "fair_value": 31.72731, "relative_strength": -10.181613, "rate_of_change": 0.09261652637482176, "market_dynamics": -0.82581, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.251541, "high": 32.914812, "low": 31.440877, "close": 31.7633, "volume": 6251343}, "trend_line": 33.565723, "activity_lines": {"activity_5": 32.970047, "activity_10": 33.730695, "activity_20": 34.254732, "activity_30": 34.139449}, "trend_signal": 0, "fair_value": 31.73927, "relative_strength": -13.374463, "rate_of_change": 0.0600556073308767, "market_dynamics": -0.982774, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.051933, "high": 33.272254, "low": 31.515731, "close": 32.5604, "volume": 6639693}, "trend_line": 33.620267, "activity_lines": {"activity_5": 32.618553, "activity_10": 33.440429, "activity_20": 34.06021, "activity_30": 34.074589}, "trend_signal": 0, "fair_value": 31.757284, "relative_strength": -11.419414, "rate_of_change": 0.16249910660348335, "market_dynamics": -1.009913, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.800769, "high": 33.059625, "low": 32.070425, "close": 32.7453, "volume": 5324934}, "trend_line": 33.67676, "activity_lines": {"activity_5": 32.518747, "activity_10": 33.229249, "activity_20": 33.89566, "activity_30": 34.01814}, "trend_signal": 0, "fair_value": 31.78, "relative_strength": -12.242632, "rate_of_change": 0.16803257392335175, "market_dynamics": -1.051785, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.856232, "high": 33.845432, "low": 32.569641, "close": 33.6328, "volume": 4555146}, "trend_line": 33.81731, "activity_lines": {"activity_5": 32.835387, "activity_10": 33.210467, "activity_20": 33.827939, "activity_30": 34.015304}, "trend_signal": 0, "fair_value": 31.809088, "relative_strength": -11.079063, "rate_of_change": 0.41735012513079495, "market_dynamics": -1.005893, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.558838, "high": 33.822317, "low": 32.384741, "close": 32.4587, "volume": 3458387}, "trend_line": 33.928957, "activity_lines": {"activity_5": 32.796313, "activity_10": 32.997953, "activity_20": 33.658779, "activity_30": 33.927652}, "trend_signal": 0, "fair_value": 31.82907, "relative_strength": -13.8998, "rate_of_change": 0.33014748955489903, "market_dynamics": -1.091551, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.73988, "high": 32.855847, "low": 31.663704, "close": 32.5265, "volume": 3663994}, "trend_line": 33.94497, "activity_lines": {"activity_5": 32.761113, "activity_10": 32.828835, "activity_20": 33.50879, "activity_30": 33.837171}, "trend_signal": 0, "fair_value": 31.843692, "relative_strength": -13.048445, "rate_of_change": 0.04719567418474121, "market_dynamics": -1.188333, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.61, "high": 32.749161, "low": 31.951306, "close": 32.61, "volume": 4435904}, "trend_line": 33.98733, "activity_lines": {"activity_5": 32.702867, "activity_10": 32.721596, "activity_20": 33.379406, "activity_30": 33.751043}, "trend_signal": 0, "fair_value": 31.849106, "relative_strength": -13.564003, "rate_of_change": 0.12479021192242083, "market_dynamics": -1.186598, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.415245, "high": 33.454314, "low": 32.062704, "close": 32.4338, "volume": 4863088}, "trend_line": 33.98817, "activity_lines": {"activity_5": 32.58258, "activity_10": 32.633253, "activity_20": 33.243105, "activity_30": 33.650816}, "trend_signal": 0, "fair_value": 31.856709, "relative_strength": -15.068624, "rate_of_change": 0.002471509235931805, "market_dynamics": -1.241395, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.248183, "high": 33.213031, "low": 32.183242, "close": 32.8976, "volume": 5223352}, "trend_line": 33.99873, "activity_lines": {"activity_5": 32.63766, "activity_10": 32.667795, "activity_20": 33.161505, "activity_30": 33.580456}, "trend_signal": 0, "fair_value": 31.866653, "relative_strength": -14.14582, "rate_of_change": 0.031069633934410805, "market_dynamics": -0.997888, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.056698, "high": 33.78281, "low": 32.460914, "close": 33.5687, "volume": 6875824}, "trend_line": 34.014307, "activity_lines": {"activity_5": 32.965453, "activity_10": 32.847445, "activity_20": 33.151072, "activity_30": 33.552712}, "trend_signal": 0, "fair_value": 31.882419, "relative_strength": -12.067242, "rate_of_change": 0.045816417260292945, "market_dynamics": -0.625065, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.457, "high": 33.87591, "low": 32.982234, "close": 33.5594, "volume": 3294523}, "trend_line": 34.03503, "activity_lines": {"activity_5": 33.216147, "activity_10": 33.000116, "activity_20": 33.14346, "activity_30": 33.523364}, "trend_signal": 0, "fair_value": 31.891256, "relative_strength": -13.419382, "rate_of_change": 0.06092436338625601, "market_dynamics": -0.439413, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.605932, "high": 35.309501, "low": 32.77742, "close": 35.0023, "volume": 6700815}, "trend_line": 34.029887, "activity_lines": {"activity_5": 33.878947, "activity_10": 33.382476, "activity_20": 33.283861, "activity_30": 33.585768}, "trend_signal": 0, "fair_value": 31.903953, "relative_strength": -10.219509, "rate_of_change": -0.015110901914870618, "market_dynamics": 0.094083, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.216405, "high": 36.910665, "low": 35.095387, "close": 36.4359, "volume": 8087764}, "trend_line": 34.06677, "activity_lines": {"activity_5": 34.860127, "activity_10": 33.981093, "activity_20": 33.561075, "activity_30": 33.740995}, "trend_signal": 0, "fair_value": 31.925258, "relative_strength": -4.407486, "rate_of_change": 0.10838413891881568, "market_dynamics": 0.607594, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.78036, "high": 37.869528, "low": 36.519705, "close": 37.6368, "volume": 6307721}, "trend_line": 34.127573, "activity_lines": {"activity_5": 35.9748, "activity_10": 34.730953, "activity_20": 33.943215, "activity_30": 33.971319}, "trend_signal": 0, "fair_value": 31.947544, "relative_strength": -0.344076, "rate_of_change": 0.1784818460922475, "market_dynamics": 0.960354, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.759884, "high": 38.871018, "low": 37.344376, "close": 37.6385, "volume": 5376058}, "trend_line": 34.211237, "activity_lines": {"activity_5": 36.774093, "activity_10": 35.408322, "activity_20": 34.31162, "activity_30": 34.197831}, "trend_signal": 0, "fair_value": 31.968888, "relative_strength": 1.889006, "rate_of_change": 0.2451507465825327, "market_dynamics": 1.377882, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.013802, "high": 37.367704, "low": 35.522569, "close": 37.0409, "volume": 4875539}, "trend_line": 34.273157, "activity_lines": {"activity_5": 37.102867, "activity_10": 35.882858, "activity_20": 34.606581, "activity_30": 34.38039}, "trend_signal": 1, "fair_value": 31.984069, "relative_strength": 0.351528, "rate_of_change": 0.18099316315279873, "market_dynamics": 1.367523, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.882196, "high": 37.302373, "low": 36.312623, "close": 36.7328, "volume": 3607630}, "trend_line": 34.34153, "activity_lines": {"activity_5": 37.09684, "activity_10": 36.219296, "activity_20": 34.862934, "activity_30": 34.539076}, "trend_signal": 1, "fair_value": 31.997169, "relative_strength": -4.128928, "rate_of_change": 0.19949431562432704, "market_dynamics": 1.148518, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.704753, "high": 37.955945, "low": 36.676741, "close": 37.7692, "volume": 4050984}, "trend_line": 34.445667, "activity_lines": {"activity_5": 37.320913, "activity_10": 36.669211, "activity_20": 35.211698, "activity_30": 34.760216}, "trend_signal": 1, "fair_value": 32.018661, "relative_strength": -2.578435, "rate_of_change": 0.30323925579320865, "market_dynamics": 0.974605, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.165016, "high": 38.165016, "low": 37.317425, "close": 38.0058, "volume": 3388383}, "trend_line": 34.565177, "activity_lines": {"activity_5": 37.534967, "activity_10": 37.065136, "activity_20": 35.567687, "activity_30": 34.989902}, "trend_signal": 1, "fair_value": 32.032328, "relative_strength": -2.042395, "rate_of_change": 0.34695220156427287, "market_dynamics": 0.874167, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.640457, "high": 37.930791, "low": 36.507216, "close": 36.6477, "volume": 3469990}, "trend_line": 34.64186, "activity_lines": {"activity_5": 37.27172, "activity_10": 37.121258, "activity_20": 35.776056, "activity_30": 35.124259}, "trend_signal": 1, "fair_value": 32.046058, "relative_strength": -1.270826, "rate_of_change": 0.2218504479233615, "market_dynamics": 0.719731, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.657093, "high": 37.509366, "low": 36.001499, "close": 37.5, "volume": 4793639}, "trend_line": 34.699057, "activity_lines": {"activity_5": 37.358627, "activity_10": 37.276362, "activity_20": 36.044311, "activity_30": 35.308655}, "trend_signal": 1, "fair_value": 32.064188, "relative_strength": -2.636298, "rate_of_change": 0.1651094946980392, "market_dynamics": 0.7309, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.55623, "high": 37.837199, "low": 36.497912, "close": 36.6103, "volume": 6107755}, "trend_line": 34.750697, "activity_lines": {"activity_5": 37.11836, "activity_10": 37.198055, "activity_20": 36.200515, "activity_30": 35.431961}, "trend_signal": 1, "fair_value": 32.085651, "relative_strength": -6.037356, "rate_of_change": 0.14882248817309074, "market_dynamics": 0.663481, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.778897, "high": 37.275276, "low": 36.451099, "close": 36.7508, "volume": 4567470}, "trend_line": 34.827317, "activity_lines": {"activity_5": 36.933093, "activity_10": 37.116056, "activity_20": 36.350815, "activity_30": 35.561}, "trend_signal": 1, "fair_value": 32.108915, "relative_strength": -5.955828, "rate_of_change": 0.22048478624759194, "market_dynamics": 0.478235, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.575495, "high": 36.965395, "low": 35.363514, "close": 35.3917, "volume": 4410857}, "trend_line": 34.849757, "activity_lines": {"activity_5": 36.362687, "activity_10": 36.781224, "activity_20": 36.352603, "activity_30": 35.597412}, "trend_signal": 1, "fair_value": 32.119415, "relative_strength": -9.386945, "rate_of_change": 0.06443218120992787, "market_dynamics": 0.259915, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.184994, "high": 35.363503, "low": 34.381705, "close": 34.9783, "volume": 3754323}, "trend_line": 34.876783, "activity_lines": {"activity_5": 35.828753, "activity_10": 36.412047, "activity_20": 36.306644, "activity_30": 35.605705}, "trend_signal": 1, "fair_value": 32.115805, "relative_strength": -11.149741, "rate_of_change": 0.07755003858421863, "market_dynamics": -0.131357, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.997023, "high": 36.833779, "low": 34.818326, "close": 36.209, "volume": 5741628}, "trend_line": 34.91392, "activity_lines": {"activity_5": 35.816347, "activity_10": 36.315002, "activity_20": 36.365897, "activity_30": 35.691654}, "trend_signal": 1, "fair_value": 32.11374, "relative_strength": -8.582801, "rate_of_change": 0.1064805776381216, "market_dynamics": -0.347475, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.955414, "high": 36.030575, "low": 34.776317, "close": 34.8092, "volume": 4810307}, "trend_line": 34.893853, "activity_lines": {"activity_5": 35.423407, "activity_10": 35.978573, "activity_20": 36.274299, "activity_30": 35.684898}, "trend_signal": 1, "fair_value": 32.104208, "relative_strength": -10.978247, "rate_of_change": -0.057475642952717405, "market_dynamics": -0.583509, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.141076, "high": 36.093128, "low": 34.7546, "close": 34.7546, "volume": 5435100}, "trend_line": 34.900523, "activity_lines": {"activity_5": 35.13234, "activity_10": 35.667191, "activity_20": 36.167029, "activity_30": 35.675914}, "trend_signal": 1, "fair_value": 32.100579, "relative_strength": -9.51556, "rate_of_change": 0.019115114630647786, "market_dynamics": -0.627197, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.839497, "high": 36.008354, "low": 34.349331, "close": 35.2354, "volume": 6166224}, "trend_line": 34.936117, "activity_lines": {"activity_5": 35.13462, "activity_10": 35.498038, "activity_20": 36.094498, "activity_30": 35.697519}, "trend_signal": 1, "fair_value": 32.098162, "relative_strength": -12.095956, "rate_of_change": 0.10198701033793459, "market_dynamics": -0.506869, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.169389, "high": 35.744391, "low": 33.708318, "close": 34.1325, "volume": 5582870}, "trend_line": 35.001273, "activity_lines": {"activity_5": 34.779687, "activity_10": 35.178729, "activity_20": 35.905797, "activity_30": 35.645673}, "trend_signal": 0, "fair_value": 32.088354, "relative_strength": -12.673177, "rate_of_change": 0.1865004058693605, "market_dynamics": -0.599756, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.943966, "high": 34.481263, "low": 33.670604, "close": 34.387, "volume": 5372411}, "trend_line": 35.08873, "activity_lines": {"activity_5": 34.565973, "activity_10": 34.951424, "activity_20": 35.738649, "activity_30": 35.606042}, "trend_signal": 0, "fair_value": 32.080071, "relative_strength": -13.093625, "rate_of_change": 0.24986805479903706, "market_dynamics": -0.569103, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.682006, "high": 35.646708, "low": 34.502306, "close": 34.7955, "volume": 4013316}, "trend_line": 35.163233, "activity_lines": {"activity_5": 34.609893, "activity_10": 34.854991, "activity_20": 35.606464, "activity_30": 35.587124}, "trend_signal": 0, "fair_value": 32.070233, "relative_strength": -12.701298, "rate_of_change": 0.21232743390826625, "market_dynamics": -0.646812, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.748197, "high": 34.748197, "low": 33.499759, "close": 33.8497, "volume": 5662253}, "trend_line": 35.200047, "activity_lines": {"activity_5": 34.33946, "activity_10": 34.619591, "activity_20": 35.385189, "activity_30": 35.50238}, "trend_signal": 0, "fair_value": 32.048597, "relative_strength": -15.394681, "rate_of_change": 0.10469458254876532, "market_dynamics": -0.770446, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.906437, "high": 34.795476, "low": 33.528123, "close": 33.9821, "volume": 4855842}, "trend_line": 35.21169, "activity_lines": {"activity_5": 34.173487, "activity_10": 34.461011, "activity_20": 35.188838, "activity_30": 35.423803}, "trend_signal": 0, "fair_value": 32.024004, "relative_strength": -14.071314, "rate_of_change": 0.03307666038059382, "market_dynamics": -0.849439, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.859163, "high": 34.246936, "low": 31.381202, "close": 32.1, "volume": 8623410}, "trend_line": 35.199733, "activity_lines": {"activity_5": 33.4637, "activity_10": 33.98586, "activity_20": 34.830642, "activity_30": 35.223049}, "trend_signal": 0, "fair_value": 31.986167, "relative_strength": -16.794511, "rate_of_change": -0.03395747264614488, "market_dynamics": -0.919459, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.929721, "high": 32.620145, "low": 31.792961, "close": 32.0243, "volume": 2534712}, "trend_line": 35.182993, "activity_lines": {"activity_5": 32.86418, "activity_10": 33.549278, "activity_20": 34.491611, "activity_30": 35.018182}, "trend_signal": 0, "fair_value": 31.933737, "relative_strength": -16.979035, "rate_of_change": -0.04755717891382484, "market_dynamics": -1.07314, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.00824, "high": 32.226565, "low": 31.130197, "close": 31.6855, "volume": 5390139}, "trend_line": 35.152177, "activity_lines": {"activity_5": 32.30924, "activity_10": 33.127182, "activity_20": 34.144202, "activity_30": 34.792537}, "trend_signal": 0, "fair_value": 31.896224, "relative_strength": -16.877725, "rate_of_change": -0.0875877728765188, "market_dynamics": -1.192534, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.609503, "high": 32.103105, "low": 30.631792, "close": 30.7457, "volume": 4061783}, "trend_line": 35.095907, "activity_lines": {"activity_5": 31.648367, "activity_10": 32.591007, "activity_20": 33.731323, "activity_30": 34.508248}, "trend_signal": 0, "fair_value": 31.85908, "relative_strength": -17.212107, "rate_of_change": -0.16007543430384105, "market_dynamics": -1.325017, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.850206, "high": 33.128375, "low": 30.679723, "close": 32.2266, "volume": 6919922}, "trend_line": 35.07354, "activity_lines": {"activity_5": 31.68806, "activity_10": 32.396976, "activity_20": 33.492928, "activity_30": 34.323132}, "trend_signal": 0, "fair_value": 31.83863, "relative_strength": -15.225044, "rate_of_change": -0.0637310783847119, "market_dynamics": -1.278598, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.378429, "high": 33.18528, "low": 31.429194, "close": 32.6632, "volume": 6519965}, "trend_line": 35.043357, "activity_lines": {"activity_5": 31.99032, "activity_10": 32.337033, "activity_20": 33.323633, "activity_30": 34.167626}, "trend_signal": 0, "fair_value": 31.823227, "relative_strength": -15.075979, "rate_of_change": -0.0860563262219923, "market_dynamics": -1.093202, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.9533, "high": 33.305793, "low": 32.067305, "close": 32.5627, "volume": 5898629}, "trend_line": 35.010133, "activity_lines": {"activity_5": 32.221533, "activity_10": 32.285531, "activity_20": 33.16374, "activity_30": 34.007584}, "trend_signal": 0, "fair_value": 31.806155, "relative_strength": -14.043246, "rate_of_change": -0.09480826851148146, "market_dynamics": -0.953322, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.943468, "high": 33.296278, "low": 31.762458, "close": 33.02, "volume": 5660300}, "trend_line": 34.944057, "activity_lines": {"activity_5": 32.569287, "activity_10": 32.350344, "activity_20": 33.070911, "activity_30": 33.879188}, "trend_signal": 0, "fair_value": 31.80026, "relative_strength": -12.296701, "rate_of_change": -0.1887339302595693, "market_dynamics": -0.68864, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.020026, "high": 34.039398, "low": 32.839016, "close": 33.4011, "volume": 7188455}, "trend_line": 34.842897, "activity_lines": {"activity_5": 32.955107, "activity_10": 32.516729, "activity_20": 33.031474, "activity_30": 33.779642}, "trend_signal": 0, "fair_value": 31.804407, "relative_strength": -12.104466, "rate_of_change": -0.28949128602898094, "market_dynamics": -0.437797, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.343963, "high": 33.753617, "low": 33.15819, "close": 33.5345, "volume": 3700068}, "trend_line": 34.706153, "activity_lines": {"activity_5": 33.208367, "activity_10": 32.715525, "activity_20": 33.020693, "activity_30": 33.69523}, "trend_signal": 0, "fair_value": 31.805197, "relative_strength": -9.927978, "rate_of_change": -0.39245875565398647, "market_dynamics": -0.21673, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.736279, "high": 34.443699, "low": 33.650241, "close": 34.3959, "volume": 7258715}, "trend_line": 34.598067, "activity_lines": {"activity_5": 33.661567, "activity_10": 33.079078, "activity_20": 33.100793, "activity_30": 33.675213}, "trend_signal": 0, "fair_value": 31.809238, "relative_strength": -6.424356, "rate_of_change": -0.311431808647879, "market_dynamics": 0.211699, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.481861, "high": 35.571667, "low": 34.233308, "close": 35.1606, "volume": 7497499}, "trend_line": 34.53539, "activity_lines": {"activity_5": 34.254153, "activity_10": 33.539924, "activity_20": 33.256496, "activity_30": 33.711506}, "trend_signal": 0, "fair_value": 31.820992, "relative_strength": -1.075388, "rate_of_change": -0.1811575195805036, "market_dynamics": 0.609071, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.332717, "high": 35.848942, "low": 33.344296, "close": 33.8892, "volume": 8970605}, "trend_line": 34.440603, "activity_lines": {"activity_5": 34.249747, "activity_10": 33.712582, "activity_20": 33.296105, "activity_30": 33.669816}, "trend_signal": 0, "fair_value": 31.815838, "relative_strength": -2.204425, "rate_of_change": -0.2744633837926736, "market_dynamics": 0.79062, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.736286, "high": 34.434146, "low": 32.503081, "close": 32.5222, "volume": 9137477}, "trend_line": 34.265703, "activity_lines": {"activity_5": 33.731727, "activity_10": 33.596627, "activity_20": 33.209904, "activity_30": 33.546048}, "trend_signal": 0, "fair_value": 31.805436, "relative_strength": -6.317695, "rate_of_change": -0.5078308297912232, "market_dynamics": 0.919556, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.732439, "high": 34.34803, "low": 32.483887, "close": 34.023, "volume": 7561061}, "trend_line": 34.132943, "activity_lines": {"activity_5": 33.772567, "activity_10": 33.721245, "activity_20": 33.277268, "activity_30": 33.53039}, "trend_signal": 0, "fair_value": 31.794644, "relative_strength": -0.298815, "rate_of_change": -0.3874428025013952, "market_dynamics": 0.92746, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.044063, "high": 35.281506, "low": 31.287156, "close": 31.5404, "volume": 11478910}, "trend_line": 33.9627, "activity_lines": {"activity_5": 32.953307, "activity_10": 33.36182, "activity_20": 33.113966, "activity_30": 33.363129}, "trend_signal": 0, "fair_value": 31.773738, "relative_strength": 1.80353, "rate_of_change": -0.4987644927072338, "market_dynamics": 0.760006, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.504433, "high": 31.597988, "low": 27.444397, "close": 30.1591, "volume": 12207990}, "trend_line": 33.718003, "activity_lines": {"activity_5": 31.86398, "activity_10": 32.771664, "activity_20": 32.831456, "activity_30": 33.117735}, "trend_signal": 0, "fair_value": 31.7507, "relative_strength": -7.553893, "rate_of_change": -0.7204874759662662, "market_dynamics": 0.530035, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.494809, "high": 32.053603, "low": 30.408476, "close": 31.7994, "volume": 5066377}, "trend_line": 33.55764, "activity_lines": {"activity_5": 31.654853, "activity_10": 32.523445, "activity_20": 32.725297, "activity_30": 32.993955}, "trend_signal": 0, "fair_value": 31.733515, "relative_strength": -0.96323, "rate_of_change": -0.47560052711307904, "market_dynamics": 0.338539, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.463622, "high": 32.20225, "low": 30.350884, "close": 31.4924, "volume": 5594675}, "trend_line": 33.38236, "activity_lines": {"activity_5": 31.482713, "activity_10": 32.241602, "activity_20": 32.604168, "activity_30": 32.860713}, "trend_signal": 0, "fair_value": 31.732456, "relative_strength": -6.0547, "rate_of_change": -0.5223251694696074, "market_dynamics": -0.03709, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.755251, "high": 32.775887, "low": 30.609443, "close": 32.6122, "volume": 6808906}, "trend_line": 33.28971, "activity_lines": {"activity_5": 31.752493, "activity_10": 32.198062, "activity_20": 32.600911, "activity_30": 32.811026}, "trend_signal": 0, "fair_value": 31.751571, "relative_strength": -5.273298, "rate_of_change": -0.2775417915330103, "market_dynamics": -0.175943, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.525523, "high": 33.46913, "low": 31.837076, "close": 33.3247, "volume": 8821669}, "trend_line": 33.23459, "activity_lines": {"activity_5": 32.353827, "activity_10": 32.300836, "activity_20": 32.672035, "activity_30": 32.813283}, "trend_signal": 0, "fair_value": 31.77781, "relative_strength": -2.646357, "rate_of_change": -0.16557669021449054, "market_dynamics": -0.09585, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.085383, "high": 34.552372, "low": 33.353606, "close": 34.5283, "volume": 7874694}, "trend_line": 33.178567, "activity_lines": {"activity_5": 33.237407, "activity_10": 32.641924, "activity_20": 32.851955, "activity_30": 32.896748}, "trend_signal": 0, "fair_value": 31.823237, "relative_strength": -4.009803, "rate_of_change": -0.1685683500232624, "market_dynamics": 0.12615, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.075781, "high": 34.595728, "low": 32.544827, "close": 32.8048, "volume": 5524941}, "trend_line": 33.111753, "activity_lines": {"activity_5": 33.255207, "activity_10": 32.681144, "activity_20": 32.855809, "activity_30": 32.872634}, "trend_signal": 0, "fair_value": 31.851898, "relative_strength": -6.262874, "rate_of_change": -0.20137699135710355, "market_dynamics": 0.222726, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.39275, "high": 35.011178, "low": 33.054571, "close": 34.3783, "volume": 6337178}, "trend_line": 33.09921, "activity_lines": {"activity_5": 33.73048, "activity_10": 33.026171, "activity_20": 33.00419, "activity_30": 32.954347}, "trend_signal": 0, "fair_value": 31.891791, "relative_strength": -3.353028, "rate_of_change": -0.03788080927035442, "market_dynamics": 0.370417, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.136725, "high": 35.774476, "low": 33.948311, "close": 35.5764, "volume": 9747290}, "trend_line": 33.110577, "activity_lines": {"activity_5": 34.412727, "activity_10": 33.555287, "activity_20": 33.249378, "activity_30": 33.114166}, "trend_signal": 1, "fair_value": 31.944713, "relative_strength": -1.535155, "rate_of_change": 0.03434220937599389, "market_dynamics": 0.582022, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.595663, "high": 36.156072, "low": 34.758334, "close": 35.1512, "volume": 7357245}, "trend_line": 33.144533, "activity_lines": {"activity_5": 34.755627, "activity_10": 33.978851, "activity_20": 33.438119, "activity_30": 33.245819}, "trend_signal": 1, "fair_value": 32.00446, "relative_strength": -2.312355, "rate_of_change": 0.10255333212708262, "market_dynamics": 0.617507, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.412143, "high": 35.546641, "low": 34.387945, "close": 35.1416, "volume": 5470940}, "trend_line": 33.169687, "activity_lines": {"activity_5": 34.97356, "activity_10": 34.335018, "activity_20": 33.614098, "activity_30": 33.374662}, "trend_signal": 1, "fair_value": 32.054049, "relative_strength": -2.118576, "rate_of_change": 0.07589185220983673, "market_dynamics": 0.862544, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.141558, "high": 35.769603, "low": 34.127023, "close": 34.9773, "volume": 6394684}, "trend_line": 33.175747, "activity_lines": {"activity_5": 35.09584, "activity_10": 34.570722, "activity_20": 33.762149, "activity_30": 33.491282}, "trend_signal": 1, "fair_value": 32.106012, "relative_strength": -5.677606, "rate_of_change": 0.0182696930483485, "market_dynamics": 0.988585, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.922491, "high": 35.950193, "low": 34.466812, "close": 35.5236, "volume": 6820413}, "trend_line": 33.231543, "activity_lines": {"activity_5": 35.255387, "activity_10": 34.847973, "activity_20": 33.952908, "activity_30": 33.642756}, "trend_signal": 1, "fair_value": 32.166297, "relative_strength": -5.668263, "rate_of_change": 0.16818310074525478, "market_dynamics": 0.962076, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.455789, "high": 35.722411, "low": 34.321534, "close": 35.0195, "volume": 7639004}, "trend_line": 33.266123, "activity_lines": {"activity_5": 35.170547, "activity_10": 34.960275, "activity_20": 34.08555, "activity_30": 33.758108}, "trend_signal": 1, "fair_value": 32.227406, "relative_strength": -6.537703, "rate_of_change": 0.10405776222909144, "market_dynamics": 1.066687, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.193991, "high": 35.407288, "low": 34.069334, "close": 34.5541, "volume": 6955008}, "trend_line": 33.347927, "activity_lines": {"activity_5": 34.9677, "activity_10": 34.944189, "activity_20": 34.166797, "activity_30": 33.841204}, "trend_signal": 1, "fair_value": 32.277807, "relative_strength": -8.004406, "rate_of_change": 0.2459078264094623, "market_dynamics": 1.120682, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.757702, "high": 35.23762, "low": 34.137201, "close": 34.5541, "volume": 5859728}, "trend_line": 33.432253, "activity_lines": {"activity_5": 34.80466, "activity_10": 34.905751, "activity_20": 34.247291, "activity_30": 33.919021}, "trend_signal": 1, "fair_value": 32.319033, "relative_strength": -8.918075, "rate_of_change": 0.25286729217082776, "market_dynamics": 1.034417, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.620716, "high": 35.048853, "low": 32.810864, "close": 33.4628, "volume": 10348888}, "trend_line": 33.491497, "activity_lines": {"activity_5": 34.31702, "activity_10": 34.668425, "activity_20": 34.22674, "activity_30": 33.920992}, "trend_signal": 1, "fair_value": 32.353539, "relative_strength": -9.093477, "rate_of_change": 0.17720612487587847, "market_dynamics": 0.894434, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.550344, "high": 34.289853, "low": 33.472501, "close": 33.6963, "volume": 6878481}, "trend_line": 33.58985, "activity_lines": {"activity_5": 34.00818, "activity_10": 34.461591, "activity_20": 34.230457, "activity_30": 33.934205}, "trend_signal": 1, "fair_value": 32.378653, "relative_strength": -10.17029, "rate_of_change": 0.2936655832374286, "market_dynamics": 0.525936, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.628223, "high": 34.30935, "low": 33.258468, "close": 33.8131, "volume": 5361942}, "trend_line": 33.642733, "activity_lines": {"activity_5": 33.860093, "activity_10": 34.288393, "activity_20": 34.239707, "activity_30": 33.948608}, "trend_signal": 1, "fair_value": 32.410069, "relative_strength": -10.309895, "rate_of_change": 0.15743744017910574, "market_dynamics": 0.110163, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.813027, "high": 35.992629, "low": 33.404351, "close": 35.7591, "volume": 5797662}, "trend_line": 33.74593, "activity_lines": {"activity_5": 34.4411, "activity_10": 34.501073, "activity_20": 34.43529, "activity_30": 34.085148}, "trend_signal": 1, "fair_value": 32.463474, "relative_strength": -5.029872, "rate_of_change": 0.30674380705040083, "market_dynamics": -0.025199, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.782036, "high": 36.240906, "low": 35.391509, "close": 35.9773, "volume": 5895242}, "trend_line": 33.85975, "activity_lines": {"activity_5": 35.014507, "activity_10": 34.742373, "activity_20": 34.631564, "activity_30": 34.229108}, "trend_signal": 1, "fair_value": 32.52709, "relative_strength": -4.016802, "rate_of_change": 0.3372851185313219, "market_dynamics": -0.002932, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.625831, "high": 36.69978, "low": 35.054685, "close": 36.0847, "volume": 4004382}, "trend_line": 33.961907, "activity_lines": {"activity_5": 35.528833, "activity_10": 34.988005, "activity_20": 34.810362, "activity_30": 34.372653}, "trend_signal": 1, "fair_value": 32.582285, "relative_strength": -3.644273, "rate_of_change": 0.3017063032066046, "market_dynamics": 0.122442, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.528121, "high": 35.821016, "low": 34.869108, "close": 35.4012, "volume": 5607322}, "trend_line": 34.028577, "activity_lines": {"activity_5": 35.640533, "activity_10": 35.089231, "activity_20": 34.903658, "activity_30": 34.46551}, "trend_signal": 1, "fair_value": 32.638288, "relative_strength": -6.505925, "rate_of_change": 0.19630817550970273, "market_dynamics": 0.205137, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.645328, "high": 35.74296, "low": 34.063695, "close": 34.1418, "volume": 10068750}, "trend_line": 34.04882, "activity_lines": {"activity_5": 35.218773, "activity_10": 34.9637, "activity_20": 34.858398, "activity_30": 34.472815}, "trend_signal": 1, "fair_value": 32.693837, "relative_strength": -10.522152, "rate_of_change": 0.05948823543223884, "market_dynamics": 0.12594, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.083174, "high": 34.468818, "low": 33.585253, "close": 34.1027, "volume": 9840872}, "trend_line": 34.039047, "activity_lines": {"activity_5": 34.762067, "activity_10": 34.847018, "activity_20": 34.80213, "activity_30": 34.476291}, "trend_signal": 1, "fair_value": 32.754808, "relative_strength": -9.962371, "rate_of_change": -0.02870290365423147, "market_dynamics": -0.103294, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.291308, "high": 35.667859, "low": 33.96799, "close": 35.5062, "volume": 8465772}, "trend_line": 34.050567, "activity_lines": {"activity_5": 34.88362, "activity_10": 34.993725, "activity_20": 34.875825, "activity_30": 34.570946}, "trend_signal": 1, "fair_value": 32.830652, "relative_strength": -6.996447, "rate_of_change": 0.033843485688669295, "market_dynamics": -0.121863, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.584597, "high": 35.947105, "low": 34.727314, "close": 34.7812, "volume": 6754707}, "trend_line": 34.0803, "activity_lines": {"activity_5": 34.794913, "activity_10": 34.991304, "activity_20": 34.875815, "activity_30": 34.618084}, "trend_signal": 1, "fair_value": 32.900019, "relative_strength": -6.390019, "rate_of_change": 0.0873201318497875, "market_dynamics": -0.146164, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.986915, "high": 37.52447, "low": 34.898737, "close": 37.4069, "volume": 8387228}, "trend_line": 34.243123, "activity_lines": {"activity_5": 35.66834, "activity_10": 35.442311, "activity_20": 35.11646, "activity_30": 34.832703}, "trend_signal": 1, "fair_value": 32.982558, "relative_strength": -0.832092, "rate_of_change": 0.47776281312076463, "market_dynamics": 0.185005, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.61266, "high": 38.220106, "low": 37.436304, "close": 37.8478, "volume": 6878720}, "trend_line": 34.370617, "activity_lines": {"activity_5": 36.55502, "activity_10": 35.906016, "activity_20": 35.384674, "activity_30": 35.065263}, "trend_signal": 1, "fair_value": 33.048896, "relative_strength": -1.402883, "rate_of_change": 0.3723200129848139, "market_dynamics": 0.587815, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.000143, "high": 38.137754, "low": 36.378306, "close": 37.6168, "volume": 7901829}, "trend_line": 34.573163, "activity_lines": {"activity_5": 37.117633, "activity_10": 36.254364, "activity_20": 35.620071, "activity_30": 35.274694}, "trend_signal": 1, "fair_value": 33.113753, "relative_strength": -2.482426, "rate_of_change": 0.5892998662200277, "market_dynamics": 0.89006, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.351369, "high": 38.3343, "low": 36.992894, "close": 38.3343, "volume": 6313140}, "trend_line": 34.84567, "activity_lines": {"activity_5": 37.68514, "activity_10": 36.699389, "activity_20": 35.912061, "activity_30": 35.517348}, "trend_signal": 1, "fair_value": 33.17614, "relative_strength": 1.105562, "rate_of_change": 0.7882038446988416, "market_dynamics": 1.356348, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.33424, "high": 38.89451, "low": 37.734654, "close": 37.7838, "volume": 5715094}, "trend_line": 35.04515, "activity_lines": {"activity_5": 37.880607, "activity_10": 37.001469, "activity_20": 36.13642, "activity_30": 35.706905}, "trend_signal": 1, "fair_value": 33.236001, "relative_strength": -0.395692, "rate_of_change": 0.5724671099737821, "market_dynamics": 1.345935, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.97057, "high": 38.511181, "low": 37.26286, "close": 38.3834, "volume": 5134606}, "trend_line": 35.27485, "activity_lines": {"activity_5": 38.075767, "activity_10": 37.381675, "activity_20": 36.404518, "activity_30": 35.922276}, "trend_signal": 1, "fair_value": 33.299816, "relative_strength": 3.172624, "rate_of_change": 0.6554401964323198, "market_dynamics": 1.273142, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.445649, "high": 39.175317, "low": 38.149837, "close": 38.7316, "volume": 4318306}, "trend_line": 35.47883, "activity_lines": {"activity_5": 38.321893, "activity_10": 37.770967, "activity_20": 36.69216, "activity_30": 36.145292}, "trend_signal": 1, "fair_value": 33.363381, "relative_strength": 0.458133, "rate_of_change": 0.5782590145670397, "market_dynamics": 1.142735, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.356864, "high": 38.847911, "low": 38.100494, "close": 38.2484, "volume": 5230035}, "trend_line": 35.642953, "activity_lines": {"activity_5": 38.348033, "activity_10": 37.988955, "activity_20": 36.916107, "activity_30": 36.323974}, "trend_signal": 1, "fair_value": 33.423401, "relative_strength": -1.108203, "rate_of_change": 0.4625941723557301, "market_dynamics": 0.942334, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.159658, "high": 38.327285, "low": 37.099668, "close": 37.1539, "volume": 6535500}, "trend_line": 35.730473, "activity_lines": {"activity_5": 37.967233, "activity_10": 37.932565, "activity_20": 37.018224, "activity_30": 36.421454}, "trend_signal": 1, "fair_value": 33.479981, "relative_strength": -3.304317, "rate_of_change": 0.2455464338210275, "market_dynamics": 0.744444, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.420126, "high": 37.51873, "low": 36.542553, "close": 36.7299, "volume": 10161537}, "trend_line": 35.86131, "activity_lines": {"activity_5": 37.523793, "activity_10": 37.769127, "activity_20": 37.06758, "activity_30": 36.485934}, "trend_signal": 1, "fair_value": 33.531608, "relative_strength": -4.49163, "rate_of_change": 0.36617763218527677, "market_dynamics": 0.592753, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.670698, "high": 36.872836, "low": 36.374887, "close": 36.72, "volume": 3154700}, "trend_line": 35.939367, "activity_lines": {"activity_5": 37.147313, "activity_10": 37.568458, "activity_20": 37.100435, "activity_30": 36.541333}, "trend_signal": 1, "fair_value": 33.585801, "relative_strength": -5.821496, "rate_of_change": 0.2176635488218195, "market_dynamics": 0.302801, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.002397, "high": 37.022184, "low": 36.042709, "close": 36.5275, "volume": 4009426}, "trend_line": 35.97107, "activity_lines": {"activity_5": 36.81756, "activity_10": 37.345278, "activity_20": 37.100558, "activity_30": 36.579277}, "trend_signal": 1, "fair_value": 33.631919, "relative_strength": -5.313971, "rate_of_change": 0.08821246072586716, "market_dynamics": 0.001814, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.527512, "high": 38.02136, "low": 36.131764, "close": 37.4872, "volume": 7219136}, "trend_line": 36.048937, "activity_lines": {"activity_5": 36.954647, "activity_10": 37.320595, "activity_20": 37.179156, "activity_30": 36.677092}, "trend_signal": 1, "fair_value": 33.676001, "relative_strength": -4.366158, "rate_of_change": 0.21647118086841674, "market_dynamics": -0.084998, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.536662, "high": 37.675174, "low": 36.580239, "close": 37.4773, "volume": 8200764}, "trend_line": 36.126793, "activity_lines": {"activity_5": 37.13918, "activity_10": 37.296467, "activity_20": 37.248581, "activity_30": 36.769244}, "trend_signal": 1, "fair_value": 33.722767, "relative_strength": -4.04602, "rate_of_change": 0.21597308125894818, "market_dynamics": -0.168934, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.239863, "high": 37.576249, "low": 35.938842, "close": 36.2406, "volume": 6168935}, "trend_line": 36.168903, "activity_lines": {"activity_5": 36.88992, "activity_10": 37.063067, "activity_20": 37.193083, "activity_30": 36.776587}, "trend_signal": 1, "fair_value": 33.754315, "relative_strength": -6.82898, "rate_of_change": 0.1165616887167399, "market_dynamics": -0.350056, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.408749, "high": 37.121094, "low": 36.141619, "close": 37.1112, "volume": 10132167}, "trend_line": 36.221823, "activity_lines": {"activity_5": 36.96348, "activity_10": 37.016016, "activity_20": 37.219757, "activity_30": 36.83738}, "trend_signal": 1, "fair_value": 33.787929, "relative_strength": -4.932605, "rate_of_change": 0.14631353347929932, "market_dynamics": -0.309403, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.012299, "high": 39.45604, "low": 36.967777, "close": 38.8921, "volume": 8176332}, "trend_line": 36.35091, "activity_lines": {"activity_5": 37.604593, "activity_10": 37.315896, "activity_20": 37.407898, "activity_30": 37.009656}, "trend_signal": 1, "fair_value": 33.840838, "relative_strength": -0.19985, "rate_of_change": 0.3563790811964334, "market_dynamics": -0.241254, "expectation": {"probability": 46.5651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.852537, "high": 39.416478, "low": 36.567094, "close": 37.6554, "volume": 9471799}, "trend_line": 36.454287, "activity_lines": {"activity_5": 37.675833, "activity_10": 37.388004, "activity_20": 37.455637, "activity_30": 37.093817}, "trend_signal": 1, "fair_value": 33.882668, "relative_strength": -2.109776, "rate_of_change": 0.28438627808767875, "market_dynamics": -0.309897, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.912565, "high": 39.127805, "low": 37.586074, "close": 39.1097, "volume": 5210929}, "trend_line": 36.60614, "activity_lines": {"activity_5": 38.220627, "activity_10": 37.735311, "activity_20": 37.624963, "activity_30": 37.265134}, "trend_signal": 1, "fair_value": 33.941417, "relative_strength": 0.532237, "rate_of_change": 0.4165573173876715, "market_dynamics": -0.049197, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.119598, "high": 39.554919, "low": 37.952144, "close": 38.803, "volume": 6827053}, "trend_line": 36.784147, "activity_lines": {"activity_5": 38.55436, "activity_10": 37.991295, "activity_20": 37.74792, "activity_30": 37.406866}, "trend_signal": 1, "fair_value": 33.996944, "relative_strength": 0.312443, "rate_of_change": 0.48627634599002734, "market_dynamics": 0.069002, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.802992, "high": 39.391665, "low": 37.338728, "close": 37.6949, "volume": 5178844}, "trend_line": 36.917433, "activity_lines": {"activity_5": 38.3479, "activity_10": 38.008113, "activity_20": 37.746192, "activity_30": 37.465625}, "trend_signal": 1, "fair_value": 34.061408, "relative_strength": -0.385911, "rate_of_change": 0.36234631185006233, "market_dynamics": -0.125036, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.447614, "high": 38.318258, "low": 36.87378, "close": 37.6257, "volume": 5412299}, "trend_line": 37.04452, "activity_lines": {"activity_5": 38.07946, "activity_10": 37.994624, "activity_20": 37.736503, "activity_30": 37.511319}, "trend_signal": 1, "fair_value": 34.122378, "relative_strength": 1.087944, "rate_of_change": 0.34424657857439855, "market_dynamics": -0.213601, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.061046, "high": 38.496369, "low": 36.017998, "close": 36.2505, "volume": 7806353}, "trend_line": 37.0609, "activity_lines": {"activity_5": 37.437047, "activity_10": 37.711131, "activity_20": 37.5969, "activity_30": 37.460092}, "trend_signal": 1, "fair_value": 34.170015, "relative_strength": -0.738834, "rate_of_change": 0.04421706638390257, "market_dynamics": -0.463981, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.735243, "high": 37.30413, "low": 35.389702, "close": 35.7063, "volume": 8879253}, "trend_line": 37.051867, "activity_lines": {"activity_5": 36.706893, "activity_10": 37.351178, "activity_20": 37.411974, "activity_30": 37.372699}, "trend_signal": 0, "fair_value": 34.20719, "relative_strength": 0.196076, "rate_of_change": -0.024373396220801938, "market_dynamics": -0.752515, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.46, "high": 36.66, "low": 35.61, "close": 36.55, "volume": 5697747}, "trend_line": 37.067377, "activity_lines": {"activity_5": 36.484867, "activity_10": 37.176825, "activity_20": 37.319915, "activity_30": 37.34032}, "trend_signal": 0, "fair_value": 34.253742, "relative_strength": -0.584304, "rate_of_change": 0.041860238783646246, "market_dynamics": -0.891867, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.35, "high": 38.22, "low": 36.17, "close": 38.15, "volume": 5505218}, "trend_line": 37.159003, "activity_lines": {"activity_5": 36.946373, "activity_10": 37.287756, "activity_20": 37.386112, "activity_30": 37.410167}, "trend_signal": 0, "fair_value": 34.314858, "relative_strength": 0.192727, "rate_of_change": 0.2471877090197075, "market_dynamics": -0.885735, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.09, "high": 39.92, "low": 37.68, "close": 39.75, "volume": 4889147}, "trend_line": 37.345943, "activity_lines": {"activity_5": 37.910873, "activity_10": 37.670709, "activity_20": 37.605801, "activity_30": 37.577328}, "trend_signal": 1, "fair_value": 34.376367, "relative_strength": 0.060657, "rate_of_change": 0.5030813124883892, "market_dynamics": -0.588632, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.55, "high": 39.99, "low": 38.71, "close": 38.86, "volume": 4599799}, "trend_line": 37.50452, "activity_lines": {"activity_5": 38.437087, "activity_10": 37.876245, "activity_20": 37.73588, "activity_30": 37.675009}, "trend_signal": 1, "fair_value": 34.432781, "relative_strength": -2.585887, "rate_of_change": 0.42461640344709217, "market_dynamics": -0.304046, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.9, "high": 39.84, "low": 37.79, "close": 38.58, "volume": 6658780}, "trend_line": 37.60698, "activity_lines": {"activity_5": 38.696, "activity_10": 38.008971, "activity_20": 37.836379, "activity_30": 37.744395}, "trend_signal": 1, "fair_value": 34.480119, "relative_strength": -4.034151, "rate_of_change": 0.27319373771481587, "market_dynamics": 0.078099, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.32, "high": 39.3, "low": 37.46, "close": 38.95, "volume": 7306608}, "trend_line": 37.74594, "activity_lines": {"activity_5": 38.886667, "activity_10": 38.2186, "activity_20": 37.965325, "activity_30": 37.831041}, "trend_signal": 1, "fair_value": 34.532276, "relative_strength": -5.116351, "rate_of_change": 0.3695058736436622, "market_dynamics": 0.348691, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.07, "high": 39.155, "low": 37.55, "close": 37.77, "volume": 5332122}, "trend_line": 37.758043, "activity_lines": {"activity_5": 38.524, "activity_10": 38.211011, "activity_20": 37.971318, "activity_30": 37.832594}, "trend_signal": 1, "fair_value": 34.578574, "relative_strength": -7.939575, "rate_of_change": 0.0320643756653121, "market_dynamics": 0.172215, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.94, "high": 38.43, "low": 37.67, "close": 38.15, "volume": 5010534}, "trend_line": 37.768117, "activity_lines": {"activity_5": 38.313333, "activity_10": 38.271147, "activity_20": 38.008502, "activity_30": 37.857881}, "trend_signal": 1, "fair_value": 34.628162, "relative_strength": -7.623942, "rate_of_change": 0.02668040819805179, "market_dynamics": 0.093531, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.15, "high": 38.7, "low": 37.595, "close": 37.87, "volume": 5181637}, "trend_line": 37.776557, "activity_lines": {"activity_5": 38.116, "activity_10": 38.270842, "activity_20": 38.011293, "activity_30": 37.864454}, "trend_signal": 1, "fair_value": 34.665841, "relative_strength": -9.33459, "rate_of_change": 0.02234689116219436, "market_dynamics": -0.149509, "expectation": {"probability": 47.5591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8b87a4-cf1f-4c3b-b3fc-284d49466125/", "share_image": "https://sharemaestro.com/terminal/8e8b87a4-cf1f-4c3b-b3fc-284d49466125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}