{"ticker": {"uuid": "8e8b87a4-cf1f-4c3b-b3fc-284d49466125", "symbol": "STAG", "name": "STAG Industrial Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STAG rose 0.31%, moving from 38.86 to 38.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 43.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.98"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.74, "low": 38.515, "close": 38.98, "volume": 7253635}, "trend_line": 37.752941, "activity_lines": {"activity_5": 38.78902, "activity_10": 38.321779, "activity_20": 38.11839, "activity_30": 37.992856}, "trend_signal": 1, "fair_value": 34.888711, "relative_strength": -5.272267, "rate_of_change": 0.1614928508438852, "market_dynamics": 0.566603, "expectation": {"probability": 43.691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.817639, "high": 34.175119, "low": 32.932875, "close": 34.02319, "volume": 6330675}, "trend_line": 30.605793, "activity_lines": {"activity_5": 33.07604, "activity_10": 32.496199, "activity_20": 31.605693, "activity_30": 31.11038}, "trend_signal": 1, "fair_value": 29.849464, "relative_strength": 3.436001, "rate_of_change": 0.585778252639743, "market_dynamics": 0.96478, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.032127, "high": 34.702403, "low": 32.434155, "close": 32.577629, "volume": 5303497}, "trend_line": 30.749517, "activity_lines": {"activity_5": 33.103423, "activity_10": 32.598736, "activity_20": 31.78098, "activity_30": 31.237596}, "trend_signal": 1, "fair_value": 29.892873, "relative_strength": -2.035706, "rate_of_change": 0.46959737328159545, "market_dynamics": 0.944257, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.595563, "high": 32.909413, "low": 31.53744, "close": 32.218943, "volume": 5279995}, "trend_line": 30.84571, "activity_lines": {"activity_5": 32.874829, "activity_10": 32.599145, "activity_20": 31.898587, "activity_30": 31.332397}, "trend_signal": 1, "fair_value": 29.928098, "relative_strength": -1.002559, "rate_of_change": 0.31282767791116695, "market_dynamics": 0.896257, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.272746, "high": 32.806291, "low": 31.66307, "close": 32.075469, "volume": 5302351}, "trend_line": 30.894544, "activity_lines": {"activity_5": 32.588214, "activity_10": 32.540655, "activity_20": 31.982984, "activity_30": 31.411736}, "trend_signal": 1, "fair_value": 29.968289, "relative_strength": -1.21563, "rate_of_change": 0.15831699124448545, "market_dynamics": 0.596618, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.057535, "high": 32.178591, "low": 30.990445, "close": 31.465703, "volume": 4463398}, "trend_line": 30.937342, "activity_lines": {"activity_5": 32.097711, "activity_10": 32.369782, "activity_20": 31.993802, "activity_30": 31.448585}, "trend_signal": 1, "fair_value": 30.004418, "relative_strength": -1.126601, "rate_of_change": 0.13852931443170427, "market_dynamics": 0.131713, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.367065, "high": 32.990118, "low": 30.990445, "close": 32.622465, "volume": 5169579}, "trend_line": 30.980789, "activity_lines": {"activity_5": 32.147804, "activity_10": 32.421067, "activity_20": 32.107366, "activity_30": 31.557303}, "trend_signal": 1, "fair_value": 30.047862, "relative_strength": 1.556179, "rate_of_change": 0.14043546468859688, "market_dynamics": -0.054019, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.739038, "high": 33.297929, "low": 32.739038, "close": 33.180968, "volume": 4777393}, "trend_line": 31.024576, "activity_lines": {"activity_5": 32.477446, "activity_10": 32.573287, "activity_20": 32.258241, "activity_30": 31.69925}, "trend_signal": 1, "fair_value": 30.096006, "relative_strength": 0.566561, "rate_of_change": 0.14133597436785178, "market_dynamics": -0.13765, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.992031, "high": 33.486866, "low": 32.344246, "close": 32.911058, "volume": 4783478}, "trend_line": 31.100333, "activity_lines": {"activity_5": 32.676895, "activity_10": 32.628258, "activity_20": 32.361672, "activity_30": 31.820959}, "trend_signal": 1, "fair_value": 30.14736, "relative_strength": 0.880373, "rate_of_change": 0.24418383671061097, "market_dynamics": -0.204953, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.974037, "high": 33.189965, "low": 32.416222, "close": 32.983034, "volume": 5686458}, "trend_line": 31.162103, "activity_lines": {"activity_5": 32.854196, "activity_10": 32.680951, "activity_20": 32.458832, "activity_30": 31.942423}, "trend_signal": 1, "fair_value": 30.197648, "relative_strength": 1.120414, "rate_of_change": 0.19861523669215767, "market_dynamics": -0.137786, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.929052, "high": 33.207959, "low": 31.188131, "close": 31.246611, "volume": 4544088}, "trend_line": 31.205497, "activity_lines": {"activity_5": 32.392184, "activity_10": 32.401257, "activity_20": 32.376695, "activity_30": 31.947875}, "trend_signal": 1, "fair_value": 30.244851, "relative_strength": -1.379105, "rate_of_change": 0.1392524759962536, "market_dynamics": -0.368455, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.057674, "high": 31.745739, "low": 30.382898, "close": 31.158858, "volume": 5302843}, "trend_line": 31.239434, "activity_lines": {"activity_5": 31.915528, "activity_10": 32.151866, "activity_20": 32.285957, "activity_30": 31.944866}, "trend_signal": 1, "fair_value": 30.28404, "relative_strength": -1.055866, "rate_of_change": 0.10875327510405652, "market_dynamics": -0.574225, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.05954, "high": 31.267206, "low": 29.777431, "close": 30.924106, "volume": 3533451}, "trend_line": 31.348952, "activity_lines": {"activity_5": 31.458195, "activity_10": 31.911872, "activity_20": 32.171217, "activity_30": 31.924523}, "trend_signal": 1, "fair_value": 30.315589, "relative_strength": -2.417436, "rate_of_change": 0.35057613399782256, "market_dynamics": -0.821483, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.698383, "high": 32.07981, "low": 30.698383, "close": 31.050511, "volume": 4355067}, "trend_line": 31.446825, "activity_lines": {"activity_5": 31.193454, "activity_10": 31.724924, "activity_20": 32.066722, "activity_30": 31.905268}, "trend_signal": 0, "fair_value": 30.347692, "relative_strength": -2.562613, "rate_of_change": 0.3122050140623517, "market_dynamics": -1.043928, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.294292, "high": 32.025636, "low": 29.380158, "close": 29.416274, "volume": 6965244}, "trend_line": 31.466728, "activity_lines": {"activity_5": 30.508004, "activity_10": 31.262087, "activity_20": 31.803556, "activity_30": 31.774265}, "trend_signal": 0, "fair_value": 30.36886, "relative_strength": -5.511516, "rate_of_change": 0.06329096816610051, "market_dynamics": -1.042473, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.19055, "high": 29.660055, "low": 28.612698, "close": 29.10929, "volume": 7155877}, "trend_line": 31.44014, "activity_lines": {"activity_5": 29.95801, "activity_10": 30.791784, "activity_20": 31.523418, "activity_30": 31.622172}, "trend_signal": 0, "fair_value": 30.395736, "relative_strength": -4.081449, "rate_of_change": -0.0844955980170556, "market_dynamics": -1.105225, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.281945, "high": 32.834567, "low": 28.955684, "close": 32.046103, "volume": 8746248}, "trend_line": 31.532078, "activity_lines": {"activity_5": 30.529442, "activity_10": 30.89829, "activity_20": 31.537299, "activity_30": 31.661267}, "trend_signal": 0, "fair_value": 30.437845, "relative_strength": -0.223662, "rate_of_change": 0.29242236198693444, "market_dynamics": -0.811744, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.955475, "high": 32.000789, "low": 30.895126, "close": 31.339203, "volume": 3743699}, "trend_line": 31.622856, "activity_lines": {"activity_5": 30.80609, "activity_10": 30.886749, "activity_20": 31.48644, "activity_30": 31.648823}, "trend_signal": 0, "fair_value": 30.478503, "relative_strength": -3.690845, "rate_of_change": 0.28789095346015653, "market_dynamics": -0.712285, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.085445, "high": 32.716751, "low": 30.804497, "close": 32.408615, "volume": 4605033}, "trend_line": 31.697991, "activity_lines": {"activity_5": 31.411537, "activity_10": 31.103132, "activity_20": 31.533583, "activity_30": 31.699517}, "trend_signal": 0, "fair_value": 30.532944, "relative_strength": -2.626253, "rate_of_change": 0.23759713543899866, "market_dynamics": -0.485234, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.336113, "high": 32.716751, "low": 32.082354, "close": 32.580809, "volume": 3254366}, "trend_line": 31.782042, "activity_lines": {"activity_5": 31.983841, "activity_10": 31.359959, "activity_20": 31.595495, "activity_30": 31.756473}, "trend_signal": 0, "fair_value": 30.586847, "relative_strength": -3.072907, "rate_of_change": 0.26516191515103377, "market_dynamics": -0.242639, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.462992, "high": 33.183265, "low": 32.182947, "close": 33.101421, "volume": 8175948}, "trend_line": 31.845581, "activity_lines": {"activity_5": 32.518713, "activity_10": 31.718756, "activity_20": 31.704536, "activity_30": 31.841594}, "trend_signal": 0, "fair_value": 30.645839, "relative_strength": -2.343237, "rate_of_change": 0.19992107492652197, "market_dynamics": -0.059025, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.983201, "high": 33.528829, "low": 32.546699, "close": 32.937732, "volume": 5926945}, "trend_line": 31.916384, "activity_lines": {"activity_5": 32.73288, "activity_10": 32.014068, "activity_20": 31.801271, "activity_30": 31.912056}, "trend_signal": 0, "fair_value": 30.700433, "relative_strength": -2.981546, "rate_of_change": 0.2223322601650807, "market_dynamics": 0.219783, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.928639, "high": 35.597668, "low": 32.846794, "close": 35.156619, "volume": 9703988}, "trend_line": 32.070025, "activity_lines": {"activity_5": 33.627235, "activity_10": 32.68047, "activity_20": 32.114498, "activity_30": 32.121103}, "trend_signal": 1, "fair_value": 30.768992, "relative_strength": 1.132529, "rate_of_change": 0.4813859865829423, "market_dynamics": 0.588376, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.220275, "high": 35.629496, "low": 34.801961, "close": 35.329401, "volume": 6426916}, "trend_line": 32.233863, "activity_lines": {"activity_5": 34.324689, "activity_10": 33.301333, "activity_20": 32.431899, "activity_30": 32.331386}, "trend_signal": 1, "fair_value": 30.835825, "relative_strength": 0.740467, "rate_of_change": 0.5108758100437976, "market_dynamics": 0.880903, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.329401, "high": 36.127452, "low": 35.311213, "close": 35.812745, "volume": 3749896}, "trend_line": 32.361219, "activity_lines": {"activity_5": 34.988538, "activity_10": 33.932278, "activity_20": 32.780521, "activity_30": 32.562281}, "trend_signal": 1, "fair_value": 30.903381, "relative_strength": 1.754044, "rate_of_change": 0.3951000226066572, "market_dynamics": 0.948006, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.712404, "high": 36.132013, "low": 34.70899, "close": 35.128599, "volume": 5271218}, "trend_line": 32.461613, "activity_lines": {"activity_5": 35.208877, "activity_10": 34.322533, "activity_20": 33.04619, "activity_30": 32.740822}, "trend_signal": 1, "fair_value": 30.971414, "relative_strength": 1.430481, "rate_of_change": 0.3102293519907313, "market_dynamics": 1.063873, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.192453, "high": 35.675916, "low": 34.727234, "close": 35.183331, "volume": 5434201}, "trend_line": 32.548097, "activity_lines": {"activity_5": 35.312314, "activity_10": 34.613298, "activity_20": 33.299629, "activity_30": 32.916417}, "trend_signal": 1, "fair_value": 31.03866, "relative_strength": -0.169942, "rate_of_change": 0.2664192934590116, "market_dynamics": 0.929281, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.882307, "high": 35.110355, "low": 33.568747, "close": 34.681624, "volume": 4452937}, "trend_line": 32.686437, "activity_lines": {"activity_5": 35.098809, "activity_10": 34.755803, "activity_20": 33.493092, "activity_30": 33.054063}, "trend_signal": 1, "fair_value": 31.100311, "relative_strength": -2.626646, "rate_of_change": 0.4250325295515725, "market_dynamics": 0.782496, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.836697, "high": 35.447867, "low": 34.125186, "close": 34.645136, "volume": 4694086}, "trend_line": 32.772409, "activity_lines": {"activity_5": 34.904807, "activity_10": 34.830902, "activity_20": 33.675934, "activity_30": 33.180431}, "trend_signal": 1, "fair_value": 31.167624, "relative_strength": -3.539435, "rate_of_change": 0.2630204081283172, "market_dynamics": 0.719751, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.727234, "high": 34.905112, "low": 33.514416, "close": 34.420458, "volume": 4944965}, "trend_line": 32.850891, "activity_lines": {"activity_5": 34.681531, "activity_10": 34.824487, "activity_20": 33.82912, "activity_30": 33.286757}, "trend_signal": 1, "fair_value": 31.22524, "relative_strength": -5.291949, "rate_of_change": 0.2394758346876299, "market_dynamics": 0.668517, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.953709, "high": 34.585285, "low": 33.541872, "close": 34.347243, "volume": 5008064}, "trend_line": 32.869438, "activity_lines": {"activity_5": 34.526669, "activity_10": 34.771312, "activity_20": 33.968489, "activity_30": 33.383296}, "trend_signal": 1, "fair_value": 31.276309, "relative_strength": -6.596764, "rate_of_change": 0.05645813381440765, "market_dynamics": 0.54462, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.365547, "high": 35.921377, "low": 33.130034, "close": 35.784098, "volume": 9696856}, "trend_line": 32.928135, "activity_lines": {"activity_5": 34.902849, "activity_10": 34.956732, "activity_20": 34.229936, "activity_30": 33.571338}, "trend_signal": 1, "fair_value": 31.339965, "relative_strength": -2.207169, "rate_of_change": 0.17857622025662595, "market_dynamics": 0.739656, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.46378, "high": 35.939681, "low": 34.964999, "close": 35.061094, "volume": 4226944}, "trend_line": 33.010917, "activity_lines": {"activity_5": 34.997976, "activity_10": 34.958944, "activity_20": 34.4005, "activity_30": 33.708949}, "trend_signal": 1, "fair_value": 31.400235, "relative_strength": -5.566567, "rate_of_change": 0.25140203051281734, "market_dynamics": 0.61241, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.951271, "high": 35.015335, "low": 33.671681, "close": 34.452181, "volume": 6506736}, "trend_line": 33.085359, "activity_lines": {"activity_5": 34.864835, "activity_10": 34.852182, "activity_20": 34.493373, "activity_30": 33.801933}, "trend_signal": 1, "fair_value": 31.453526, "relative_strength": -7.904543, "rate_of_change": 0.2255072162945297, "market_dynamics": 0.427706, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.378722, "high": 34.750607, "low": 33.74514, "close": 34.718469, "volume": 5433549}, "trend_line": 33.173459, "activity_lines": {"activity_5": 34.833319, "activity_10": 34.809785, "activity_20": 34.595408, "activity_30": 33.907295}, "trend_signal": 1, "fair_value": 31.501485, "relative_strength": -6.868228, "rate_of_change": 0.2662809250460431, "market_dynamics": 0.276174, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.681739, "high": 35.205133, "low": 33.858083, "close": 34.167528, "volume": 7308644}, "trend_line": 33.263519, "activity_lines": {"activity_5": 34.59829, "activity_10": 34.687113, "activity_20": 34.619725, "activity_30": 33.971429}, "trend_signal": 1, "fair_value": 31.546122, "relative_strength": -8.145246, "rate_of_change": 0.27148209054714834, "market_dynamics": -0.12479, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.149163, "high": 35.306139, "low": 33.772687, "close": 35.094945, "volume": 4914697}, "trend_line": 33.345935, "activity_lines": {"activity_5": 34.68438, "activity_10": 34.750537, "activity_20": 34.708279, "activity_30": 34.089585}, "trend_signal": 1, "fair_value": 31.592793, "relative_strength": -7.55241, "rate_of_change": 0.24776693049221563, "market_dynamics": -0.307304, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.150039, "high": 35.549428, "low": 34.479728, "close": 35.411246, "volume": 4270495}, "trend_line": 33.420278, "activity_lines": {"activity_5": 34.921848, "activity_10": 34.873076, "activity_20": 34.81244, "activity_30": 34.222831}, "trend_signal": 1, "fair_value": 31.638973, "relative_strength": -6.893135, "rate_of_change": 0.22294471575022876, "market_dynamics": -0.412805, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.475731, "high": 35.475731, "low": 33.946525, "close": 34.554523, "volume": 3787685}, "trend_line": 33.47506, "activity_lines": {"activity_5": 34.850397, "activity_10": 34.826582, "activity_20": 34.815617, "activity_30": 34.296008}, "trend_signal": 1, "fair_value": 31.67783, "relative_strength": -8.187697, "rate_of_change": 0.1639184449632522, "market_dynamics": -0.56046, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.701916, "high": 35.36058, "low": 33.964949, "close": 34.167615, "volume": 3961650}, "trend_line": 33.514546, "activity_lines": {"activity_5": 34.643155, "activity_10": 34.711389, "activity_20": 34.771727, "activity_30": 34.340689}, "trend_signal": 1, "fair_value": 31.710807, "relative_strength": -7.783033, "rate_of_change": 0.11795647266951483, "market_dynamics": -0.713436, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.407129, "high": 34.407129, "low": 31.422322, "close": 32.177805, "volume": 6470867}, "trend_line": 33.545586, "activity_lines": {"activity_5": 33.809366, "activity_10": 34.239009, "activity_20": 34.530775, "activity_30": 34.254448}, "trend_signal": 1, "fair_value": 31.727313, "relative_strength": -10.181605, "rate_of_change": 0.09261650150354801, "market_dynamics": -0.807106, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.251502, "high": 32.914772, "low": 31.440839, "close": 31.763262, "volume": 6251343}, "trend_line": 33.565733, "activity_lines": {"activity_5": 32.970044, "activity_10": 33.730702, "activity_20": 34.254741, "activity_30": 34.139459}, "trend_signal": 0, "fair_value": 31.739272, "relative_strength": -13.374571, "rate_of_change": 0.06005857223660207, "market_dynamics": -0.952191, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.051972, "high": 33.272295, "low": 31.515769, "close": 32.56044, "volume": 6639693}, "trend_line": 33.620277, "activity_lines": {"activity_5": 32.618561, "activity_10": 33.440443, "activity_20": 34.060221, "activity_30": 34.074602}, "trend_signal": 0, "fair_value": 31.757286, "relative_strength": -11.419312, "rate_of_change": 0.16249905819128074, "market_dynamics": -0.974061, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.800807, "high": 33.059663, "low": 32.070462, "close": 32.745337, "volume": 5324934}, "trend_line": 33.676772, "activity_lines": {"activity_5": 32.518764, "activity_10": 33.229267, "activity_20": 33.895673, "activity_30": 34.018154}, "trend_signal": 0, "fair_value": 31.780003, "relative_strength": -12.242548, "rate_of_change": 0.16803847273476713, "market_dynamics": -1.01593, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.856276, "high": 33.845477, "low": 32.569685, "close": 33.632845, "volume": 4555146}, "trend_line": 33.817324, "activity_lines": {"activity_5": 32.835415, "activity_10": 33.210491, "activity_20": 33.827955, "activity_30": 34.01532}, "trend_signal": 0, "fair_value": 31.809091, "relative_strength": -11.078955, "rate_of_change": 0.4173559152284535, "market_dynamics": -0.988776, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.558886, "high": 33.822365, "low": 32.384787, "close": 32.458746, "volume": 3458387}, "trend_line": 33.928972, "activity_lines": {"activity_5": 32.796351, "activity_10": 32.99798, "activity_20": 33.658799, "activity_30": 33.92767}, "trend_signal": 0, "fair_value": 31.829073, "relative_strength": -13.899698, "rate_of_change": 0.33015030994173994, "market_dynamics": -1.071652, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.625154, "high": 32.740715, "low": 31.552749, "close": 32.526542, "volume": 3663994}, "trend_line": 33.944987, "activity_lines": {"activity_5": 32.761156, "activity_10": 32.828865, "activity_20": 33.508813, "activity_30": 33.83719}, "trend_signal": 0, "fair_value": 31.843696, "relative_strength": -13.048345, "rate_of_change": 0.04720154798676451, "market_dynamics": -1.16141, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.610038, "high": 32.749199, "low": 31.951343, "close": 32.610038, "volume": 4435904}, "trend_line": 33.987348, "activity_lines": {"activity_5": 32.702908, "activity_10": 32.721629, "activity_20": 33.37943, "activity_30": 33.751064}, "trend_signal": 0, "fair_value": 31.84911, "relative_strength": -13.56392, "rate_of_change": 0.12479309536927988, "market_dynamics": -1.149027, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.415213, "high": 33.454281, "low": 32.062672, "close": 32.433768, "volume": 4863088}, "trend_line": 33.988187, "activity_lines": {"activity_5": 32.582597, "activity_10": 32.633275, "activity_20": 33.243124, "activity_30": 33.650833}, "trend_signal": 0, "fair_value": 31.856712, "relative_strength": -15.068732, "rate_of_change": 0.00246856565568532, "market_dynamics": -1.18891, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.24822, "high": 33.213069, "low": 32.183278, "close": 32.897638, "volume": 5223352}, "trend_line": 33.998748, "activity_lines": {"activity_5": 32.63768, "activity_10": 32.66782, "activity_20": 33.161527, "activity_30": 33.580475}, "trend_signal": 0, "fair_value": 31.866656, "relative_strength": -14.145749, "rate_of_change": 0.031072560592877756, "market_dynamics": -0.95455, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.944025, "high": 33.667661, "low": 32.350271, "close": 33.568702, "volume": 6875824}, "trend_line": 34.014324, "activity_lines": {"activity_5": 32.965466, "activity_10": 32.847467, "activity_20": 33.151092, "activity_30": 33.552731}, "trend_signal": 0, "fair_value": 31.882422, "relative_strength": -12.067261, "rate_of_change": 0.04581345171887777, "market_dynamics": -0.603134, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.456993, "high": 33.875903, "low": 32.982227, "close": 33.559393, "volume": 3294523}, "trend_line": 34.035046, "activity_lines": {"activity_5": 33.216151, "activity_10": 33.000133, "activity_20": 33.143478, "activity_30": 33.52338}, "trend_signal": 0, "fair_value": 31.891259, "relative_strength": -13.41942, "rate_of_change": 0.060921392999017825, "market_dynamics": -0.428548, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.605939, "high": 35.309508, "low": 32.777427, "close": 35.002307, "volume": 6700815}, "trend_line": 34.029902, "activity_lines": {"activity_5": 33.87895, "activity_10": 33.382489, "activity_20": 33.283878, "activity_30": 33.585784}, "trend_signal": 0, "fair_value": 31.903956, "relative_strength": -10.21951, "rate_of_change": -0.015113832959125044, "market_dynamics": 0.089894, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.216417, "high": 36.910678, "low": 35.095398, "close": 36.435912, "volume": 8087764}, "trend_line": 34.066786, "activity_lines": {"activity_5": 34.860134, "activity_10": 33.981104, "activity_20": 33.561092, "activity_30": 33.741011}, "trend_signal": 0, "fair_value": 31.925261, "relative_strength": -4.407489, "rate_of_change": 0.10838702973637886, "market_dynamics": 0.578683, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.78035, "high": 37.869517, "low": 36.519694, "close": 37.636789, "volume": 6307721}, "trend_line": 34.127587, "activity_lines": {"activity_5": 35.9748, "activity_10": 34.730959, "activity_20": 33.943229, "activity_30": 33.971333}, "trend_signal": 0, "fair_value": 31.947547, "relative_strength": -0.344126, "rate_of_change": 0.17847589144452278, "market_dynamics": 0.924631, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.646098, "high": 38.871003, "low": 37.255115, "close": 37.638485, "volume": 5376058}, "trend_line": 34.21125, "activity_lines": {"activity_5": 36.774088, "activity_10": 35.408323, "activity_20": 34.31163, "activity_30": 34.197843}, "trend_signal": 0, "fair_value": 31.968891, "relative_strength": 1.888949, "rate_of_change": 0.245147715834704, "market_dynamics": 1.33631, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.013803, "high": 37.367705, "low": 35.522569, "close": 37.040901, "volume": 4875539}, "trend_line": 34.273169, "activity_lines": {"activity_5": 37.102863, "activity_10": 35.882858, "activity_20": 34.606591, "activity_30": 34.380401}, "trend_signal": 1, "fair_value": 31.984072, "relative_strength": 0.351504, "rate_of_change": 0.1809901713617689, "market_dynamics": 1.32609, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.882168, "high": 37.302344, "low": 36.312595, "close": 36.732771, "volume": 3607630}, "trend_line": 34.341541, "activity_lines": {"activity_5": 37.096827, "activity_10": 36.21929, "activity_20": 34.862939, "activity_30": 34.539085}, "trend_signal": 1, "fair_value": 31.997171, "relative_strength": -4.129018, "rate_of_change": 0.19949132804146752, "market_dynamics": 1.125876, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.70476, "high": 37.955952, "low": 36.676748, "close": 37.769207, "volume": 4050984}, "trend_line": 34.445676, "activity_lines": {"activity_5": 37.320905, "activity_10": 36.669206, "activity_20": 35.211702, "activity_30": 34.760225}, "trend_signal": 1, "fair_value": 32.018664, "relative_strength": -2.578447, "rate_of_change": 0.303233334811619, "market_dynamics": 0.96793, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.049325, "high": 38.049325, "low": 37.204303, "close": 38.005751, "volume": 3388383}, "trend_line": 34.565186, "activity_lines": {"activity_5": 37.534946, "activity_10": 37.065123, "activity_20": 35.567686, "activity_30": 34.989907}, "trend_signal": 1, "fair_value": 32.03233, "relative_strength": -2.042551, "rate_of_change": 0.34695211091226147, "market_dynamics": 0.867081, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.640491, "high": 37.930826, "low": 36.507249, "close": 36.647733, "volume": 3469990}, "trend_line": 34.641869, "activity_lines": {"activity_5": 37.271716, "activity_10": 37.121252, "activity_20": 35.776057, "activity_30": 35.124265}, "trend_signal": 1, "fair_value": 32.046061, "relative_strength": -1.270774, "rate_of_change": 0.22185039015847544, "market_dynamics": 0.712236, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.657099, "high": 37.509372, "low": 36.001505, "close": 37.500006, "volume": 4793639}, "trend_line": 34.699066, "activity_lines": {"activity_5": 37.358627, "activity_10": 37.276358, "activity_20": 36.044312, "activity_30": 35.308661}, "trend_signal": 1, "fair_value": 32.064191, "relative_strength": -2.636309, "rate_of_change": 0.16510945180239023, "market_dynamics": 0.72382, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.5562, "high": 37.837169, "low": 36.497883, "close": 36.610271, "volume": 6107755}, "trend_line": 34.750705, "activity_lines": {"activity_5": 37.118352, "activity_10": 37.198046, "activity_20": 36.200513, "activity_30": 35.431964}, "trend_signal": 1, "fair_value": 32.085653, "relative_strength": -6.037453, "rate_of_change": 0.148819567650615, "market_dynamics": 0.656402, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.778852, "high": 37.275231, "low": 36.451055, "close": 36.750755, "volume": 4567470}, "trend_line": 34.827324, "activity_lines": {"activity_5": 36.933073, "activity_10": 37.116041, "activity_20": 36.350808, "activity_30": 35.561}, "trend_signal": 1, "fair_value": 32.108917, "relative_strength": -5.95597, "rate_of_change": 0.22048185785006025, "market_dynamics": 0.477831, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.575457, "high": 36.965357, "low": 35.363478, "close": 35.391664, "volume": 4410857}, "trend_line": 34.849764, "activity_lines": {"activity_5": 36.36266, "activity_10": 36.781204, "activity_20": 36.352592, "activity_30": 35.597409}, "trend_signal": 1, "fair_value": 32.119418, "relative_strength": -9.387056, "rate_of_change": 0.06443216825962031, "market_dynamics": 0.259915, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.18497, "high": 35.363478, "low": 34.381681, "close": 34.978276, "volume": 3754323}, "trend_line": 34.876789, "activity_lines": {"activity_5": 35.828723, "activity_10": 36.412026, "activity_20": 36.306631, "activity_30": 35.6057}, "trend_signal": 1, "fair_value": 32.115807, "relative_strength": -11.149823, "rate_of_change": 0.07754715354744397, "market_dynamics": -0.131361, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.997066, "high": 36.833825, "low": 34.818369, "close": 36.209045, "volume": 5741628}, "trend_line": 34.913926, "activity_lines": {"activity_5": 35.81634, "activity_10": 36.314992, "activity_20": 36.365888, "activity_30": 35.691652}, "trend_signal": 1, "fair_value": 32.113743, "relative_strength": -8.582708, "rate_of_change": 0.10648055931982213, "market_dynamics": -0.347478, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.955375, "high": 36.030536, "low": 34.776279, "close": 34.809162, "volume": 4810307}, "trend_line": 34.893856, "activity_lines": {"activity_5": 35.423393, "activity_10": 35.978558, "activity_20": 36.274287, "activity_30": 35.684893}, "trend_signal": 1, "fair_value": 32.104211, "relative_strength": -10.978366, "rate_of_change": -0.05748422563534369, "market_dynamics": -0.583513, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.025251, "high": 35.974165, "low": 34.754648, "close": 34.754648, "volume": 5435100}, "trend_line": 34.900527, "activity_lines": {"activity_5": 35.132349, "activity_10": 35.667187, "activity_20": 36.167023, "activity_30": 35.675912}, "trend_signal": 1, "fair_value": 32.100582, "relative_strength": -9.515454, "rate_of_change": 0.01911797882124924, "market_dynamics": -0.627197, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.839485, "high": 36.008342, "low": 34.349319, "close": 35.235388, "volume": 6166224}, "trend_line": 34.93612, "activity_lines": {"activity_5": 35.134626, "activity_10": 35.498034, "activity_20": 36.094491, "activity_30": 35.697516}, "trend_signal": 1, "fair_value": 32.098165, "relative_strength": -12.096012, "rate_of_change": 0.10198413336281645, "market_dynamics": -0.51602, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.169404, "high": 35.744406, "low": 33.708332, "close": 34.132514, "volume": 5582870}, "trend_line": 35.001277, "activity_lines": {"activity_5": 34.779696, "activity_10": 35.178729, "activity_20": 35.905792, "activity_30": 35.64567}, "trend_signal": 0, "fair_value": 32.088357, "relative_strength": -12.673165, "rate_of_change": 0.18650325222148093, "market_dynamics": -0.608909, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.943989, "high": 34.481286, "low": 33.670627, "close": 34.387024, "volume": 5372411}, "trend_line": 35.088735, "activity_lines": {"activity_5": 34.565987, "activity_10": 34.951429, "activity_20": 35.738646, "activity_30": 35.606041}, "trend_signal": 0, "fair_value": 32.080074, "relative_strength": -13.093589, "rate_of_change": 0.24987088328233864, "market_dynamics": -0.578253, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.566123, "high": 35.527602, "low": 34.387024, "close": 34.795495, "volume": 4013316}, "trend_line": 35.163237, "activity_lines": {"activity_5": 34.609902, "activity_10": 34.854996, "activity_20": 35.606462, "activity_30": 35.587122}, "trend_signal": 0, "fair_value": 32.070236, "relative_strength": -12.701334, "rate_of_change": 0.21232455373498793, "market_dynamics": -0.655964, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.748206, "high": 34.748206, "low": 33.499767, "close": 33.849708, "volume": 5662253}, "trend_line": 35.200049, "activity_lines": {"activity_5": 34.339467, "activity_10": 34.619598, "activity_20": 35.385188, "activity_30": 35.502379}, "trend_signal": 0, "fair_value": 32.0486, "relative_strength": -15.394679, "rate_of_change": 0.10468888288071322, "market_dynamics": -0.767542, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.906455, "high": 34.795495, "low": 33.528141, "close": 33.982118, "volume": 4855842}, "trend_line": 35.211692, "activity_lines": {"activity_5": 34.173498, "activity_10": 34.461021, "activity_20": 35.188839, "activity_30": 35.423802}, "trend_signal": 0, "fair_value": 32.024007, "relative_strength": -14.07128, "rate_of_change": 0.03307665850124074, "market_dynamics": -0.846535, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.859166, "high": 34.246939, "low": 31.381205, "close": 32.100003, "volume": 8623410}, "trend_line": 35.199734, "activity_lines": {"activity_5": 33.463708, "activity_10": 33.985869, "activity_20": 34.830644, "activity_30": 35.223048}, "trend_signal": 0, "fair_value": 31.98617, "relative_strength": -16.794527, "rate_of_change": -0.03396031068316715, "market_dynamics": -0.911799, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.929761, "high": 32.620185, "low": 31.793, "close": 32.02434, "volume": 2534712}, "trend_line": 35.182994, "activity_lines": {"activity_5": 32.864198, "activity_10": 33.549293, "activity_20": 34.491617, "activity_30": 35.018184}, "trend_signal": 0, "fair_value": 31.93374, "relative_strength": -16.978953, "rate_of_change": -0.047557177562758415, "market_dynamics": -1.032479, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.89193, "high": 32.226556, "low": 31.130188, "close": 31.685491, "volume": 5390139}, "trend_line": 35.152176, "activity_lines": {"activity_5": 32.309251, "activity_10": 33.127193, "activity_20": 34.144208, "activity_30": 34.792539}, "trend_signal": 0, "fair_value": 31.896227, "relative_strength": -16.877765, "rate_of_change": -0.08759345495156996, "market_dynamics": -1.119331, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.609552, "high": 32.103155, "low": 30.63184, "close": 30.745748, "volume": 4061783}, "trend_line": 35.095908, "activity_lines": {"activity_5": 31.64839, "activity_10": 32.591025, "activity_20": 33.731333, "activity_30": 34.508253}, "trend_signal": 0, "fair_value": 31.859083, "relative_strength": -17.211999, "rate_of_change": -0.1600697493093906, "market_dynamics": -1.216367, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.850164, "high": 33.12833, "low": 30.679681, "close": 32.226556, "volume": 6919922}, "trend_line": 35.073539, "activity_lines": {"activity_5": 31.688062, "activity_10": 32.396983, "activity_20": 33.492933, "activity_30": 34.323134}, "trend_signal": 0, "fair_value": 31.838633, "relative_strength": -15.22517, "rate_of_change": -0.06373677523888183, "market_dynamics": -1.147937, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.378433, "high": 33.185284, "low": 31.429198, "close": 32.663204, "volume": 6519965}, "trend_line": 35.043356, "activity_lines": {"activity_5": 31.990321, "activity_10": 32.337039, "activity_20": 33.323638, "activity_30": 34.167628}, "trend_signal": 0, "fair_value": 31.82323, "relative_strength": -15.075987, "rate_of_change": -0.08605632867556895, "market_dynamics": -0.974004, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.834067, "high": 33.185284, "low": 31.951277, "close": 32.562744, "volume": 5898629}, "trend_line": 35.010134, "activity_lines": {"activity_5": 32.221546, "activity_10": 32.285543, "activity_20": 33.16375, "activity_30": 34.007589}, "trend_signal": 0, "fair_value": 31.806158, "relative_strength": -14.043149, "rate_of_change": -0.09480256400101086, "market_dynamics": -0.84987, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.943499, "high": 33.29631, "low": 31.762489, "close": 33.020032, "volume": 5660300}, "trend_line": 34.944058, "activity_lines": {"activity_5": 32.569307, "activity_10": 32.35036, "activity_20": 33.070924, "activity_30": 33.879195}, "trend_signal": 0, "fair_value": 31.800264, "relative_strength": -12.296637, "rate_of_change": -0.1887339248687322, "market_dynamics": -0.605717, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.020032, "high": 34.039404, "low": 32.839022, "close": 33.401106, "volume": 7188455}, "trend_line": 34.842898, "activity_lines": {"activity_5": 32.955124, "activity_10": 32.516744, "activity_20": 33.031487, "activity_30": 33.77965}, "trend_signal": 0, "fair_value": 31.804411, "relative_strength": -12.104466, "rate_of_change": -0.28949127774456, "market_dynamics": -0.381641, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.343945, "high": 33.753599, "low": 33.158171, "close": 33.534481, "volume": 3700068}, "trend_line": 34.706154, "activity_lines": {"activity_5": 33.208374, "activity_10": 32.715534, "activity_20": 33.020703, "activity_30": 33.695236}, "trend_signal": 0, "fair_value": 31.8052, "relative_strength": -9.928047, "rate_of_change": -0.3924587443903208, "market_dynamics": -0.182524, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.620223, "high": 34.443666, "low": 33.534481, "close": 34.395867, "volume": 7258715}, "trend_line": 34.598067, "activity_lines": {"activity_5": 33.661559, "activity_10": 33.079079, "activity_20": 33.100799, "activity_30": 33.675217}, "trend_signal": 0, "fair_value": 31.809241, "relative_strength": -6.424463, "rate_of_change": -0.3114346810078628, "market_dynamics": 0.226203, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.481905, "high": 35.571712, "low": 34.233352, "close": 35.160645, "volume": 7497499}, "trend_line": 34.535392, "activity_lines": {"activity_5": 34.254159, "activity_10": 33.539931, "activity_20": 33.256505, "activity_30": 33.711513}, "trend_signal": 0, "fair_value": 31.820995, "relative_strength": -1.075283, "rate_of_change": -0.1811517389107279, "market_dynamics": 0.60866, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.332719, "high": 35.848944, "low": 33.344298, "close": 33.889202, "volume": 8970605}, "trend_line": 34.440606, "activity_lines": {"activity_5": 34.249751, "activity_10": 33.712589, "activity_20": 33.296113, "activity_30": 33.669823}, "trend_signal": 0, "fair_value": 31.815841, "relative_strength": -2.204445, "rate_of_change": -0.27446047231778675, "market_dynamics": 0.781059, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.736246, "high": 34.434106, "low": 32.503043, "close": 32.522162, "volume": 9137477}, "trend_line": 34.265705, "activity_lines": {"activity_5": 33.731718, "activity_10": 33.596626, "activity_20": 33.209908, "activity_30": 33.546052}, "trend_signal": 0, "fair_value": 31.805439, "relative_strength": -6.317814, "rate_of_change": -0.5078336891052542, "market_dynamics": 0.901255, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.732476, "high": 34.348068, "low": 32.483923, "close": 34.023038, "volume": 7561061}, "trend_line": 34.132948, "activity_lines": {"activity_5": 33.772573, "activity_10": 33.721251, "activity_20": 33.277275, "activity_30": 33.530396}, "trend_signal": 0, "fair_value": 31.794646, "relative_strength": -0.298724, "rate_of_change": -0.3874340247778297, "market_dynamics": 0.904342, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.044071, "high": 35.281514, "low": 31.287163, "close": 31.540407, "volume": 11478910}, "trend_line": 33.962703, "activity_lines": {"activity_5": 32.953315, "activity_10": 33.361825, "activity_20": 33.113973, "activity_30": 33.363136}, "trend_signal": 0, "fair_value": 31.77374, "relative_strength": 1.803542, "rate_of_change": -0.4987702790863576, "market_dynamics": 0.727734, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.504408, "high": 31.597962, "low": 27.444375, "close": 30.159075, "volume": 12207990}, "trend_line": 33.718006, "activity_lines": {"activity_5": 31.863976, "activity_10": 32.771663, "activity_20": 32.831459, "activity_30": 33.11774}, "trend_signal": 0, "fair_value": 31.750702, "relative_strength": -7.55399, "rate_of_change": -0.7204874123240281, "market_dynamics": 0.502991, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.494816, "high": 32.05361, "low": 30.408482, "close": 31.799407, "volume": 5066377}, "trend_line": 33.557644, "activity_lines": {"activity_5": 31.654853, "activity_10": 32.523445, "activity_20": 32.725301, "activity_30": 32.99396}, "trend_signal": 0, "fair_value": 31.733517, "relative_strength": -0.963229, "rate_of_change": -0.4755975190229197, "market_dynamics": 0.320235, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.463666, "high": 32.202295, "low": 30.350927, "close": 31.492444, "volume": 5594675}, "trend_line": 33.382366, "activity_lines": {"activity_5": 31.482728, "activity_10": 32.24161, "activity_20": 32.604175, "activity_30": 32.860721}, "trend_signal": 0, "fair_value": 31.732458, "relative_strength": -6.054594, "rate_of_change": -0.5223191473156036, "market_dynamics": -0.050568, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.636333, "high": 32.775897, "low": 30.609452, "close": 32.61221, "volume": 6808906}, "trend_line": 33.289718, "activity_lines": {"activity_5": 31.752507, "activity_10": 32.198071, "activity_20": 32.600918, "activity_30": 32.811034}, "trend_signal": 0, "fair_value": 31.751574, "relative_strength": -5.27329, "rate_of_change": -0.27753575046177664, "market_dynamics": -0.180269, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.525552, "high": 33.469159, "low": 31.837104, "close": 33.324729, "volume": 8821669}, "trend_line": 33.2346, "activity_lines": {"activity_5": 32.353847, "activity_10": 32.30085, "activity_20": 32.672044, "activity_30": 32.813292}, "trend_signal": 0, "fair_value": 31.777812, "relative_strength": -2.646284, "rate_of_change": -0.1655706425629686, "market_dynamics": -0.096254, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.085392, "high": 34.552381, "low": 33.353615, "close": 34.52831, "volume": 7874694}, "trend_line": 33.178575, "activity_lines": {"activity_5": 33.237426, "activity_10": 32.641937, "activity_20": 32.851965, "activity_30": 32.896758}, "trend_signal": 0, "fair_value": 31.82324, "relative_strength": -4.009795, "rate_of_change": -0.1685743171273258, "market_dynamics": 0.126159, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.075763, "high": 34.59571, "low": 32.544809, "close": 32.804783, "volume": 5524941}, "trend_line": 33.111763, "activity_lines": {"activity_5": 33.255214, "activity_10": 32.681152, "activity_20": 32.855816, "activity_30": 32.872642}, "trend_signal": 0, "fair_value": 31.8519, "relative_strength": -6.262928, "rate_of_change": -0.20137091481475244, "market_dynamics": 0.222727, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.276586, "high": 34.889384, "low": 32.939584, "close": 34.378263, "volume": 6337178}, "trend_line": 33.099216, "activity_lines": {"activity_5": 33.73047, "activity_10": 33.026172, "activity_20": 33.004193, "activity_30": 32.954352}, "trend_signal": 0, "fair_value": 31.891793, "relative_strength": -3.353135, "rate_of_change": -0.037892878129156, "market_dynamics": 0.370415, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.136707, "high": 35.774458, "low": 33.948294, "close": 35.576382, "volume": 9747290}, "trend_line": 33.110583, "activity_lines": {"activity_5": 34.412711, "activity_10": 33.555284, "activity_20": 33.249379, "activity_30": 33.114169}, "trend_signal": 1, "fair_value": 31.944715, "relative_strength": -1.535209, "rate_of_change": 0.034342203150672525, "market_dynamics": 0.582016, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.595706, "high": 36.156116, "low": 34.758376, "close": 35.151243, "volume": 7357245}, "trend_line": 33.144541, "activity_lines": {"activity_5": 34.755627, "activity_10": 33.978855, "activity_20": 33.438123, "activity_30": 33.245824}, "trend_signal": 1, "fair_value": 32.004462, "relative_strength": -2.312239, "rate_of_change": 0.10255935390807941, "market_dynamics": 0.612109, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.412124, "high": 35.546622, "low": 34.387926, "close": 35.141581, "volume": 5470940}, "trend_line": 33.169692, "activity_lines": {"activity_5": 34.973555, "activity_10": 34.335018, "activity_20": 33.6141, "activity_30": 33.374666}, "trend_signal": 1, "fair_value": 32.054051, "relative_strength": -2.118628, "rate_of_change": 0.07588278262776676, "market_dynamics": 0.849445, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.141581, "high": 35.769627, "low": 34.127045, "close": 34.977323, "volume": 6394684}, "trend_line": 33.175753, "activity_lines": {"activity_5": 35.095846, "activity_10": 34.570725, "activity_20": 33.762153, "activity_30": 33.491287}, "trend_signal": 1, "fair_value": 32.106014, "relative_strength": -5.677541, "rate_of_change": 0.018272705094767045, "market_dynamics": 0.975491, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.922516, "high": 35.950219, "low": 34.466836, "close": 35.523625, "volume": 6820413}, "trend_line": 33.231551, "activity_lines": {"activity_5": 35.255402, "activity_10": 34.847979, "activity_20": 33.952914, "activity_30": 33.642763}, "trend_signal": 1, "fair_value": 32.1663, "relative_strength": -5.668206, "rate_of_change": 0.16818909882769775, "market_dynamics": 0.948986, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.455758, "high": 35.722379, "low": 34.321503, "close": 35.019469, "volume": 7639004}, "trend_line": 33.266129, "activity_lines": {"activity_5": 35.170548, "activity_10": 34.960274, "activity_20": 34.085553, "activity_30": 33.758112}, "trend_signal": 1, "fair_value": 32.227408, "relative_strength": -6.537789, "rate_of_change": 0.10405171880179839, "market_dynamics": 1.046895, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.193984, "high": 35.407281, "low": 34.069328, "close": 34.554094, "volume": 6955008}, "trend_line": 33.347932, "activity_lines": {"activity_5": 34.967697, "activity_10": 34.944188, "activity_20": 34.166799, "activity_30": 33.841207}, "trend_signal": 1, "fair_value": 32.277809, "relative_strength": -8.004423, "rate_of_change": 0.2459047759960311, "market_dynamics": 1.102328, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.757695, "high": 35.237613, "low": 34.137195, "close": 34.554094, "volume": 5859728}, "trend_line": 33.432257, "activity_lines": {"activity_5": 34.804655, "activity_10": 34.905749, "activity_20": 34.247292, "activity_30": 33.919023}, "trend_signal": 1, "fair_value": 32.319035, "relative_strength": -8.918096, "rate_of_change": 0.2528642555706296, "market_dynamics": 1.009798, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.495922, "high": 34.922516, "low": 32.810838, "close": 33.462774, "volume": 10348888}, "trend_line": 33.4915, "activity_lines": {"activity_5": 34.317006, "activity_10": 34.668419, "activity_20": 34.226738, "activity_30": 33.920992}, "trend_signal": 1, "fair_value": 32.353541, "relative_strength": -9.093547, "rate_of_change": 0.17720311255085816, "market_dynamics": 0.860657, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.550347, "high": 34.289856, "low": 33.472504, "close": 33.696303, "volume": 6878481}, "trend_line": 33.589852, "activity_lines": {"activity_5": 34.00817, "activity_10": 34.461586, "activity_20": 34.230455, "activity_30": 33.934205}, "trend_signal": 1, "fair_value": 32.378655, "relative_strength": -10.17029, "rate_of_change": 0.2936625711001252, "market_dynamics": 0.504252, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.62819, "high": 34.309317, "low": 33.258436, "close": 33.813068, "volume": 5361942}, "trend_line": 33.642736, "activity_lines": {"activity_5": 33.860077, "activity_10": 34.288383, "activity_20": 34.239702, "activity_30": 33.948606}, "trend_signal": 1, "fair_value": 32.410071, "relative_strength": -10.309981, "rate_of_change": 0.15744040789461894, "market_dynamics": 0.094328, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.813068, "high": 35.992672, "low": 33.404392, "close": 35.759143, "volume": 5797662}, "trend_line": 33.745933, "activity_lines": {"activity_5": 34.441103, "activity_10": 34.501071, "activity_20": 34.435289, "activity_30": 34.085149}, "trend_signal": 1, "fair_value": 32.463477, "relative_strength": -5.029756, "rate_of_change": 0.30674377969735145, "market_dynamics": -0.034767, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.66184, "high": 36.119167, "low": 35.272624, "close": 35.977266, "volume": 5895242}, "trend_line": 33.859751, "activity_lines": {"activity_5": 35.014499, "activity_10": 34.742365, "activity_20": 34.63156, "activity_30": 34.229106}, "trend_signal": 1, "fair_value": 32.527092, "relative_strength": -4.016906, "rate_of_change": 0.3372791619067162, "market_dynamics": -0.009609, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.625792, "high": 36.699741, "low": 35.054647, "close": 36.084661, "volume": 4004382}, "trend_line": 33.961905, "activity_lines": {"activity_5": 35.528816, "activity_10": 34.987992, "activity_20": 34.810354, "activity_30": 34.372648}, "trend_signal": 1, "fair_value": 32.582287, "relative_strength": -3.644383, "rate_of_change": 0.301697434219167, "market_dynamics": 0.115351, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.528161, "high": 35.821056, "low": 34.869147, "close": 35.40124, "volume": 5607322}, "trend_line": 34.028576, "activity_lines": {"activity_5": 35.640533, "activity_10": 35.089226, "activity_20": 34.903654, "activity_30": 34.465509}, "trend_signal": 1, "fair_value": 32.63829, "relative_strength": -6.505821, "rate_of_change": 0.19631113154577012, "market_dynamics": 0.198467, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.645319, "high": 35.74295, "low": 34.063686, "close": 34.141791, "volume": 10068750}, "trend_line": 34.04882, "activity_lines": {"activity_5": 35.218772, "activity_10": 34.963695, "activity_20": 34.858394, "activity_30": 34.472813}, "trend_signal": 1, "fair_value": 32.693839, "relative_strength": -10.52218, "rate_of_change": 0.05949117588699025, "market_dynamics": 0.118795, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.083212, "high": 34.468857, "low": 33.585291, "close": 34.102738, "volume": 9840872}, "trend_line": 34.039049, "activity_lines": {"activity_5": 34.762077, "activity_10": 34.847021, "activity_20": 34.80213, "activity_30": 34.476291}, "trend_signal": 1, "fair_value": 32.754809, "relative_strength": -9.962275, "rate_of_change": -0.02869702973554044, "market_dynamics": -0.112737, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.171081, "high": 35.667862, "low": 33.848896, "close": 35.506203, "volume": 8465772}, "trend_line": 34.050568, "activity_lines": {"activity_5": 34.883632, "activity_10": 34.99373, "activity_20": 34.875825, "activity_30": 34.570947}, "trend_signal": 1, "fair_value": 32.830653, "relative_strength": -6.996454, "rate_of_change": 0.03384054589774184, "market_dynamics": -0.130891, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.584583, "high": 35.947091, "low": 34.7273, "close": 34.781187, "volume": 6754707}, "trend_line": 34.0803, "activity_lines": {"activity_5": 34.794919, "activity_10": 34.991306, "activity_20": 34.875814, "activity_30": 34.618083}, "trend_signal": 1, "fair_value": 32.900021, "relative_strength": -6.390067, "rate_of_change": 0.08731719247679733, "market_dynamics": -0.1552, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.986934, "high": 37.524491, "low": 34.898757, "close": 37.406921, "volume": 8387228}, "trend_line": 34.243126, "activity_lines": {"activity_5": 35.668349, "activity_10": 35.442317, "activity_20": 35.116461, "activity_30": 34.832704}, "trend_signal": 1, "fair_value": 32.98256, "relative_strength": -0.832044, "rate_of_change": 0.4777716158601757, "market_dynamics": 0.168065, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.612669, "high": 38.220115, "low": 37.436314, "close": 37.84781, "volume": 6878720}, "trend_line": 34.370618, "activity_lines": {"activity_5": 36.555029, "activity_10": 35.906024, "activity_20": 35.384676, "activity_30": 35.065264}, "trend_signal": 1, "fair_value": 33.048898, "relative_strength": -1.40287, "rate_of_change": 0.37231413977802064, "market_dynamics": 0.579442, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.877202, "high": 38.014367, "low": 36.260612, "close": 37.616752, "volume": 7901829}, "trend_line": 34.573163, "activity_lines": {"activity_5": 37.117623, "activity_10": 36.254361, "activity_20": 35.620069, "activity_30": 35.274692}, "trend_signal": 1, "fair_value": 33.113754, "relative_strength": -2.482558, "rate_of_change": 0.589296939612784, "market_dynamics": 0.86311, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.351361, "high": 38.334291, "low": 36.992886, "close": 38.334291, "volume": 6313140}, "trend_line": 34.84567, "activity_lines": {"activity_5": 37.685128, "activity_10": 36.699386, "activity_20": 35.912058, "activity_30": 35.517346}, "trend_signal": 1, "fair_value": 33.176141, "relative_strength": 1.105524, "rate_of_change": 0.7882038446988416, "market_dynamics": 1.306342, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.334291, "high": 38.894561, "low": 37.734703, "close": 37.78385, "volume": 5715094}, "trend_line": 35.045152, "activity_lines": {"activity_5": 37.880614, "activity_10": 37.001475, "activity_20": 36.136421, "activity_30": 35.706906}, "trend_signal": 1, "fair_value": 33.236002, "relative_strength": -0.39557, "rate_of_change": 0.5724728495678323, "market_dynamics": 1.294517, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.970607, "high": 38.511219, "low": 37.262897, "close": 38.383438, "volume": 5134606}, "trend_line": 35.274851, "activity_lines": {"activity_5": 38.075785, "activity_10": 37.381686, "activity_20": 36.404524, "activity_30": 35.922279}, "trend_signal": 1, "fair_value": 33.299818, "relative_strength": 3.172714, "rate_of_change": 0.6554373055651079, "market_dynamics": 1.2164, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.324462, "high": 39.05183, "low": 38.029583, "close": 38.731559, "volume": 4318306}, "trend_line": 35.47883, "activity_lines": {"activity_5": 38.321895, "activity_10": 37.770969, "activity_20": 36.692162, "activity_30": 36.145292}, "trend_signal": 1, "fair_value": 33.363382, "relative_strength": 0.458009, "rate_of_change": 0.5782561632932309, "market_dynamics": 1.102796, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.356865, "high": 38.847912, "low": 38.100495, "close": 38.248401, "volume": 5230035}, "trend_line": 35.642952, "activity_lines": {"activity_5": 38.348036, "activity_10": 37.988956, "activity_20": 36.916109, "activity_30": 36.323974}, "trend_signal": 1, "fair_value": 33.423403, "relative_strength": -1.108209, "rate_of_change": 0.4625913537735009, "market_dynamics": 0.925454, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.159657, "high": 38.327284, "low": 37.099667, "close": 37.153899, "volume": 6535500}, "trend_line": 35.730472, "activity_lines": {"activity_5": 37.967233, "activity_10": 37.932567, "activity_20": 37.018226, "activity_30": 36.421455}, "trend_signal": 1, "fair_value": 33.479983, "relative_strength": -3.304327, "rate_of_change": 0.24554644071006748, "market_dynamics": 0.737354, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.420129, "high": 37.518733, "low": 36.542556, "close": 36.729903, "volume": 10161537}, "trend_line": 35.861309, "activity_lines": {"activity_5": 37.523791, "activity_10": 37.769129, "activity_20": 37.067582, "activity_30": 36.485934}, "trend_signal": 1, "fair_value": 33.53161, "relative_strength": -4.491629, "rate_of_change": 0.36617764243360584, "market_dynamics": 0.581831, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.67074, "high": 36.872878, "low": 36.374929, "close": 36.720042, "volume": 3154700}, "trend_line": 35.939368, "activity_lines": {"activity_5": 37.147325, "activity_10": 37.568467, "activity_20": 37.100441, "activity_30": 36.541336}, "trend_signal": 1, "fair_value": 33.585803, "relative_strength": -5.821401, "rate_of_change": 0.2176691319327, "market_dynamics": 0.293247, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.877808, "high": 36.897529, "low": 36.042686, "close": 36.527477, "volume": 4009426}, "trend_line": 35.971072, "activity_lines": {"activity_5": 36.817564, "activity_10": 37.345282, "activity_20": 37.100562, "activity_30": 36.579279}, "trend_signal": 1, "fair_value": 33.63192, "relative_strength": -5.314033, "rate_of_change": 0.08821524073544569, "market_dynamics": -0.008157, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.527477, "high": 38.021324, "low": 36.131729, "close": 37.487164, "volume": 7219136}, "trend_line": 36.048936, "activity_lines": {"activity_5": 36.954637, "activity_10": 37.320591, "activity_20": 37.179155, "activity_30": 36.677091}, "trend_signal": 1, "fair_value": 33.676002, "relative_strength": -4.36626, "rate_of_change": 0.2164628287975353, "market_dynamics": -0.094974, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.536632, "high": 37.675144, "low": 36.58021, "close": 37.47727, "volume": 8200764}, "trend_line": 36.126792, "activity_lines": {"activity_5": 37.139162, "activity_10": 37.296458, "activity_20": 37.248578, "activity_30": 36.769242}, "trend_signal": 1, "fair_value": 33.722768, "relative_strength": -4.046101, "rate_of_change": 0.21597308725007625, "market_dynamics": -0.169763, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.239822, "high": 37.576207, "low": 35.938802, "close": 36.24056, "volume": 6168935}, "trend_line": 36.1689, "activity_lines": {"activity_5": 36.889891, "activity_10": 37.063051, "activity_20": 37.193076, "activity_30": 36.776582}, "trend_signal": 1, "fair_value": 33.754316, "relative_strength": -6.829088, "rate_of_change": 0.11655615588563448, "market_dynamics": -0.341803, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.408752, "high": 37.121097, "low": 36.141623, "close": 37.111204, "volume": 10132167}, "trend_line": 36.221819, "activity_lines": {"activity_5": 36.963458, "activity_10": 37.016002, "activity_20": 37.219751, "activity_30": 36.837376}, "trend_signal": 1, "fair_value": 33.787931, "relative_strength": -4.932601, "rate_of_change": 0.1463107808089348, "market_dynamics": -0.307533, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.012267, "high": 39.456007, "low": 36.967745, "close": 38.892067, "volume": 8176332}, "trend_line": 36.350906, "activity_lines": {"activity_5": 37.604569, "activity_10": 37.315879, "activity_20": 37.407888, "activity_30": 37.00965}, "trend_signal": 1, "fair_value": 33.840839, "relative_strength": -0.199928, "rate_of_change": 0.35637912055161663, "market_dynamics": -0.239381, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.852492, "high": 39.416432, "low": 36.567051, "close": 37.655356, "volume": 9471799}, "trend_line": 36.454281, "activity_lines": {"activity_5": 37.675803, "activity_10": 37.38798, "activity_20": 37.455623, "activity_30": 37.093808}, "trend_signal": 1, "fair_value": 33.882669, "relative_strength": -2.109882, "rate_of_change": 0.28438080745497724, "market_dynamics": -0.308024, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.912592, "high": 39.127833, "low": 37.586101, "close": 39.109728, "volume": 5210929}, "trend_line": 36.606136, "activity_lines": {"activity_5": 38.220616, "activity_10": 37.735295, "activity_20": 37.624953, "activity_30": 37.265127}, "trend_signal": 1, "fair_value": 33.941418, "relative_strength": 0.532318, "rate_of_change": 0.4165628722728001, "market_dynamics": -0.056, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.119621, "high": 39.554943, "low": 37.952167, "close": 38.803024, "volume": 6827053}, "trend_line": 36.784144, "activity_lines": {"activity_5": 38.554363, "activity_10": 37.991285, "activity_20": 37.747913, "activity_30": 37.406862}, "trend_signal": 1, "fair_value": 33.996946, "relative_strength": 0.31251, "rate_of_change": 0.4862791309085406, "market_dynamics": 0.069001, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.803024, "high": 39.391698, "low": 37.338758, "close": 37.694931, "volume": 5178844}, "trend_line": 36.917431, "activity_lines": {"activity_5": 38.347914, "activity_10": 38.008111, "activity_20": 37.746189, "activity_30": 37.465622}, "trend_signal": 1, "fair_value": 34.06141, "relative_strength": -0.385824, "rate_of_change": 0.36234905996454025, "market_dynamics": -0.125027, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.447589, "high": 38.318233, "low": 36.873755, "close": 37.625675, "volume": 5412299}, "trend_line": 37.044518, "activity_lines": {"activity_5": 38.079466, "activity_10": 37.99462, "activity_20": 37.736497, "activity_30": 37.511315}, "trend_signal": 1, "fair_value": 34.12238, "relative_strength": 1.087886, "rate_of_change": 0.34424659722393997, "market_dynamics": -0.21359, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.060997, "high": 38.496319, "low": 36.017952, "close": 36.250453, "volume": 7806353}, "trend_line": 37.060895, "activity_lines": {"activity_5": 37.437036, "activity_10": 37.711121, "activity_20": 37.59689, "activity_30": 37.460085}, "trend_signal": 1, "fair_value": 34.170016, "relative_strength": -0.738959, "rate_of_change": 0.04420897040691862, "market_dynamics": -0.458741, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.735244, "high": 37.304131, "low": 35.389703, "close": 35.706301, "volume": 8879253}, "trend_line": 37.051863, "activity_lines": {"activity_5": 36.706882, "activity_10": 37.351171, "activity_20": 37.411965, "activity_30": 37.372692}, "trend_signal": 0, "fair_value": 34.207192, "relative_strength": 0.196084, "rate_of_change": -0.024370701247244067, "market_dynamics": -0.722396, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.072367, "high": 36.625, "low": 35.577683, "close": 36.55, "volume": 5697747}, "trend_line": 37.067375, "activity_lines": {"activity_5": 36.484856, "activity_10": 37.17682, "activity_20": 37.319906, "activity_30": 37.340314}, "trend_signal": 0, "fair_value": 34.253743, "relative_strength": -0.584298, "rate_of_change": 0.04186564114198814, "market_dynamics": -0.840216, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.35, "high": 38.22, "low": 36.17, "close": 38.15, "volume": 5505218}, "trend_line": 37.159, "activity_lines": {"activity_5": 36.946366, "activity_10": 37.287752, "activity_20": 37.386104, "activity_30": 37.410161}, "trend_signal": 0, "fair_value": 34.314859, "relative_strength": 0.192732, "rate_of_change": 0.24718502456675318, "market_dynamics": -0.819164, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.09, "high": 39.92, "low": 37.68, "close": 39.75, "volume": 4889147}, "trend_line": 37.34594, "activity_lines": {"activity_5": 37.91087, "activity_10": 37.670706, "activity_20": 37.605794, "activity_30": 37.577322}, "trend_signal": 1, "fair_value": 34.376369, "relative_strength": 0.060661, "rate_of_change": 0.5030813531042275, "market_dynamics": -0.5277, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.55, "high": 39.99, "low": 38.71, "close": 38.86, "volume": 4599799}, "trend_line": 37.504516, "activity_lines": {"activity_5": 38.437087, "activity_10": 37.876243, "activity_20": 37.735873, "activity_30": 37.675003}, "trend_signal": 1, "fair_value": 34.432784, "relative_strength": -2.58588, "rate_of_change": 0.42461375988930417, "market_dynamics": -0.266545, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.507939, "high": 39.438465, "low": 37.409127, "close": 38.191165, "volume": 6658780}, "trend_line": 37.594014, "activity_lines": {"activity_5": 38.566388, "activity_10": 37.938271, "activity_20": 37.799341, "activity_30": 37.719303}, "trend_signal": 1, "fair_value": 34.477629, "relative_strength": -4.983678, "rate_of_change": 0.2386325956052838, "market_dynamics": 0.047926, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.933785, "high": 38.903908, "low": 37.082453, "close": 38.557435, "volume": 7306608}, "trend_line": 37.719889, "activity_lines": {"activity_5": 38.652122, "activity_10": 38.083594, "activity_20": 37.892752, "activity_30": 37.781459}, "trend_signal": 1, "fair_value": 34.527269, "relative_strength": -6.037845, "rate_of_change": 0.33482724137944037, "market_dynamics": 0.247915, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.676226, "high": 38.760369, "low": 37.171546, "close": 37.389328, "volume": 5332122}, "trend_line": 37.719303, "activity_lines": {"activity_5": 38.214658, "activity_10": 38.021, "activity_20": 37.866213, "activity_30": 37.760133}, "trend_signal": 1, "fair_value": 34.571127, "relative_strength": -8.817285, "rate_of_change": -0.0015535570637695317, "market_dynamics": 0.011874, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.557615, "high": 38.042676, "low": 37.290336, "close": 37.765498, "volume": 5010534}, "trend_line": 37.716559, "activity_lines": {"activity_5": 37.953296, "activity_10": 38.032357, "activity_20": 37.872312, "activity_30": 37.763113}, "trend_signal": 1, "fair_value": 34.618251, "relative_strength": -8.488161, "rate_of_change": -0.007274789780712167, "market_dynamics": -0.130791, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.765498, "high": 38.309955, "low": 37.216092, "close": 37.48832, "volume": 5181637}, "trend_line": 37.712278, "activity_lines": {"activity_5": 37.731841, "activity_10": 37.990775, "activity_20": 37.846118, "activity_30": 37.748388}, "trend_signal": 1, "fair_value": 34.653483, "relative_strength": -10.166805, "rate_of_change": -0.01135045219792948, "market_dynamics": -0.392602, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.131949, "high": 37.379429, "low": 35.914346, "close": 36.884468, "volume": 5197549}, "trend_line": 37.663951, "activity_lines": {"activity_5": 37.400547, "activity_10": 37.816896, "activity_20": 37.762409, "activity_30": 37.694981}, "trend_signal": 0, "fair_value": 34.684045, "relative_strength": -9.02654, "rate_of_change": -0.12814659459182087, "market_dynamics": -0.750814, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.755779, "high": 38.403998, "low": 36.414256, "close": 38.389149, "volume": 6530028}, "trend_line": 37.684127, "activity_lines": {"activity_5": 37.657927, "activity_10": 37.895174, "activity_20": 37.824825, "activity_30": 37.741768}, "trend_signal": 0, "fair_value": 34.721227, "relative_strength": -5.593844, "rate_of_change": 0.0535684639139407, "market_dynamics": -0.541043, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.408947, "high": 38.597032, "low": 36.666686, "close": 37.419026, "volume": 6724297}, "trend_line": 37.65198, "activity_lines": {"activity_5": 37.603151, "activity_10": 37.763626, "activity_20": 37.784618, "activity_30": 37.724665}, "trend_signal": 0, "fair_value": 34.765378, "relative_strength": -8.517134, "rate_of_change": -0.08530647399631898, "market_dynamics": -0.494452, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.339832, "high": 39.067245, "low": 37.310135, "close": 39.022698, "volume": 8913769}, "trend_line": 37.661685, "activity_lines": {"activity_5": 38.080953, "activity_10": 37.936946, "activity_20": 37.895675, "activity_30": 37.813098}, "trend_signal": 1, "fair_value": 34.809972, "relative_strength": -2.136704, "rate_of_change": 0.025775536904026675, "market_dynamics": -0.052123, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.75542, "high": 39.16, "low": 38.03, "close": 39.16, "volume": 5547760}, "trend_line": 37.692071, "activity_lines": {"activity_5": 38.520709, "activity_10": 38.148454, "activity_20": 38.019186, "activity_30": 37.909764}, "trend_signal": 1, "fair_value": 34.855447, "relative_strength": -3.710085, "rate_of_change": 0.0806814671197001, "market_dynamics": 0.389671, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.08, "high": 39.74, "low": 38.515, "close": 38.98, "volume": 7253635}, "trend_line": 37.752941, "activity_lines": {"activity_5": 38.78902, "activity_10": 38.321779, "activity_20": 38.11839, "activity_30": 37.992856}, "trend_signal": 1, "fair_value": 34.888711, "relative_strength": -5.272267, "rate_of_change": 0.1614928508438852, "market_dynamics": 0.566603, "expectation": {"probability": 43.691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8b87a4-cf1f-4c3b-b3fc-284d49466125/", "share_image": "https://sharemaestro.com/terminal/8e8b87a4-cf1f-4c3b-b3fc-284d49466125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}