{"ticker": {"uuid": "8e8fe0a7-739e-4743-8803-5670f114207a", "symbol": "RPG", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPG rose 12.32%, moving from 54.06 to 60.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.23 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.72"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.51, "high": 61.33, "low": 57.94, "close": 60.72, "volume": 3529583}, "trend_line": 52.698181, "activity_lines": {"activity_5": 60.879007, "activity_10": 60.251191, "activity_20": 57.548481, "activity_30": 55.338922}, "trend_signal": 1, "fair_value": 41.279643, "relative_strength": 9.227953, "rate_of_change": 0.8859566840095572, "market_dynamics": 1.198434, "expectation": {"probability": 55.822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.319082, "high": 31.060259, "low": 30.240023, "close": 30.971317, "volume": 1310509}, "trend_line": 29.796863, "activity_lines": {"activity_5": 30.327778, "activity_10": 29.931509, "activity_20": 29.692558, "activity_30": 29.706559}, "trend_signal": 0, "fair_value": 32.500644, "relative_strength": -9.329999, "rate_of_change": 0.09995596146067443, "market_dynamics": 1.112661, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.020729, "high": 31.445671, "low": 30.956494, "close": 31.198612, "volume": 1174190}, "trend_line": 29.846861, "activity_lines": {"activity_5": 30.7012, "activity_10": 30.218367, "activity_20": 29.852576, "activity_30": 29.796994}, "trend_signal": 0, "fair_value": 32.529001, "relative_strength": -9.339262, "rate_of_change": 0.1677961871355458, "market_dynamics": 1.275788, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.307318, "high": 31.435788, "low": 30.716056, "close": 30.744023, "volume": 1468957}, "trend_line": 29.877918, "activity_lines": {"activity_5": 30.788955, "activity_10": 30.384538, "activity_20": 29.95891, "activity_30": 29.854876}, "trend_signal": 0, "fair_value": 32.551963, "relative_strength": -8.34857, "rate_of_change": 0.10405449336866801, "market_dynamics": 1.546422, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.872494, "high": 31.416024, "low": 30.576023, "close": 31.060259, "volume": 622193}, "trend_line": 29.895096, "activity_lines": {"activity_5": 30.942725, "activity_10": 30.57092, "activity_20": 30.082428, "activity_30": 29.931156}, "trend_signal": 1, "fair_value": 32.57564, "relative_strength": -6.887253, "rate_of_change": 0.05749396594500894, "market_dynamics": 1.603989, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.020729, "high": 31.168965, "low": 30.259787, "close": 30.625435, "volume": 943000}, "trend_line": 29.904767, "activity_lines": {"activity_5": 30.864588, "activity_10": 30.640647, "activity_20": 30.152634, "activity_30": 29.978274}, "trend_signal": 1, "fair_value": 32.595136, "relative_strength": -6.030193, "rate_of_change": 0.032349787403261304, "market_dynamics": 1.534821, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.77367, "high": 30.872494, "low": 30.131317, "close": 30.388258, "volume": 1162152}, "trend_line": 29.890599, "activity_lines": {"activity_5": 30.687364, "activity_10": 30.642001, "activity_20": 30.196133, "activity_30": 30.009467}, "trend_signal": 1, "fair_value": 32.608198, "relative_strength": -7.23369, "rate_of_change": -0.04737706199148102, "market_dynamics": 1.379258, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.506846, "high": 31.27767, "low": 30.43767, "close": 31.228259, "volume": 1226135}, "trend_line": 29.912398, "activity_lines": {"activity_5": 30.829012, "activity_10": 30.78517, "activity_20": 30.316548, "activity_30": 30.095768}, "trend_signal": 1, "fair_value": 32.632255, "relative_strength": -6.793413, "rate_of_change": 0.07292928455531421, "market_dynamics": 1.407271, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.297435, "high": 31.3172, "low": 30.623063, "close": 30.842847, "volume": 635714}, "trend_line": 29.910053, "activity_lines": {"activity_5": 30.840212, "activity_10": 30.821142, "activity_20": 30.396888, "activity_30": 30.155797}, "trend_signal": 1, "fair_value": 32.657847, "relative_strength": -6.487773, "rate_of_change": -0.007839558700704186, "market_dynamics": 1.291871, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.010847, "high": 31.070141, "low": 30.487082, "close": 30.496964, "volume": 960007}, "trend_line": 29.920273, "activity_lines": {"activity_5": 30.729529, "activity_10": 30.781684, "activity_20": 30.441007, "activity_30": 30.193662}, "trend_signal": 1, "fair_value": 32.680774, "relative_strength": -7.132568, "rate_of_change": 0.03416911364216017, "market_dynamics": 1.081409, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.513001, "high": 30.631922, "low": 29.695423, "close": 29.700378, "volume": 773467}, "trend_line": 29.915302, "activity_lines": {"activity_5": 30.390871, "activity_10": 30.583917, "activity_20": 30.406926, "activity_30": 30.179475}, "trend_signal": 1, "fair_value": 32.69825, "relative_strength": -6.59936, "rate_of_change": -0.016614153219795716, "market_dynamics": 0.668111, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.621098, "high": 30.26525, "low": 29.586016, "close": 29.878759, "volume": 1530349}, "trend_line": 29.884412, "activity_lines": {"activity_5": 30.173343, "activity_10": 30.429939, "activity_20": 30.388179, "activity_30": 30.177118}, "trend_signal": 1, "fair_value": 32.713395, "relative_strength": -5.134626, "rate_of_change": -0.10325819207841998, "market_dynamics": 0.273093, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.809389, "high": 29.809389, "low": 28.838205, "close": 29.541818, "volume": 1781882}, "trend_line": 29.901907, "activity_lines": {"activity_5": 29.877469, "activity_10": 30.234564, "activity_20": 30.333244, "activity_30": 30.155015}, "trend_signal": 0, "fair_value": 32.718462, "relative_strength": -6.355111, "rate_of_change": 0.05854222596047819, "market_dynamics": -0.077513, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.710288, "high": 30.463451, "low": 29.660738, "close": 30.354441, "volume": 1347236}, "trend_line": 29.979463, "activity_lines": {"activity_5": 29.964898, "activity_10": 30.217063, "activity_20": 30.35363, "activity_30": 30.184211}, "trend_signal": 0, "fair_value": 32.727803, "relative_strength": -4.008696, "rate_of_change": 0.2593680730797462, "market_dynamics": -0.244861, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.503091, "high": 30.958953, "low": 29.680558, "close": 29.690468, "volume": 1688706}, "trend_line": 30.017102, "activity_lines": {"activity_5": 29.863564, "activity_10": 30.085922, "activity_20": 30.302869, "activity_30": 30.165566}, "trend_signal": 0, "fair_value": 32.734109, "relative_strength": -3.625082, "rate_of_change": 0.1255492801855797, "market_dynamics": -0.219701, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.432807, "high": 29.670648, "low": 28.669734, "close": 28.758925, "volume": 2504673}, "trend_line": 29.983718, "activity_lines": {"activity_5": 29.505481, "activity_10": 29.810315, "activity_20": 30.160067, "activity_30": 30.084393}, "trend_signal": 0, "fair_value": 32.745151, "relative_strength": -4.01216, "rate_of_change": -0.11121659912406477, "market_dynamics": -0.374034, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.818385, "high": 30.10669, "low": 28.600364, "close": 29.938219, "volume": 2707812}, "trend_line": 29.990299, "activity_lines": {"activity_5": 29.60326, "activity_10": 29.783062, "activity_20": 30.131854, "activity_30": 30.081458}, "trend_signal": 0, "fair_value": 32.747728, "relative_strength": -5.332173, "rate_of_change": 0.021948578892052727, "market_dynamics": -0.302864, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.027409, "high": 30.067049, "low": 29.264337, "close": 29.650828, "volume": 1336695}, "trend_line": 29.96131, "activity_lines": {"activity_5": 29.601278, "activity_10": 29.711738, "activity_20": 30.075554, "activity_30": 30.059556}, "trend_signal": 0, "fair_value": 32.74845, "relative_strength": -7.164027, "rate_of_change": -0.09666125702847865, "market_dynamics": -0.439804, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.601278, "high": 30.542731, "low": 29.601278, "close": 30.16615, "volume": 1985496}, "trend_line": 29.961705, "activity_lines": {"activity_5": 29.763802, "activity_10": 29.76279, "activity_20": 30.066123, "activity_30": 30.072772}, "trend_signal": 0, "fair_value": 32.751903, "relative_strength": -7.360193, "rate_of_change": 0.0013183669205301125, "market_dynamics": -0.352955, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.2157, "high": 30.592281, "low": 30.16615, "close": 30.552641, "volume": 636992}, "trend_line": 29.979907, "activity_lines": {"activity_5": 30.06771, "activity_10": 29.896417, "activity_20": 30.093437, "activity_30": 30.110897}, "trend_signal": 0, "fair_value": 32.753276, "relative_strength": -6.794516, "rate_of_change": 0.060750881834002006, "market_dynamics": -0.273006, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.443631, "high": 31.072918, "low": 30.280115, "close": 30.949043, "volume": 1024787}, "trend_line": 30.033113, "activity_lines": {"activity_5": 30.446274, "activity_10": 30.101104, "activity_20": 30.15471, "activity_30": 30.173422}, "trend_signal": 1, "fair_value": 32.752571, "relative_strength": -6.048386, "rate_of_change": 0.17747219829601013, "market_dynamics": -0.191662, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.740932, "high": 30.968863, "low": 30.29498, "close": 30.522911, "volume": 721503}, "trend_line": 30.083273, "activity_lines": {"activity_5": 30.536785, "activity_10": 30.20561, "activity_20": 30.172427, "activity_30": 30.205022}, "trend_signal": 1, "fair_value": 32.751662, "relative_strength": -7.254246, "rate_of_change": 0.16701565368864096, "market_dynamics": -0.064697, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.513001, "high": 31.771576, "low": 30.513001, "close": 31.613015, "volume": 1005738}, "trend_line": 30.166815, "activity_lines": {"activity_5": 30.951685, "activity_10": 30.496605, "activity_20": 30.296099, "activity_30": 30.303715}, "trend_signal": 1, "fair_value": 32.751577, "relative_strength": -5.894573, "rate_of_change": 0.27770249600168617, "market_dynamics": 0.142997, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.746456, "high": 32.144281, "low": 31.477924, "close": 32.024934, "volume": 1171266}, "trend_line": 30.277872, "activity_lines": {"activity_5": 31.373079, "activity_10": 30.824835, "activity_20": 30.457027, "activity_30": 30.423593}, "trend_signal": 1, "fair_value": 32.754965, "relative_strength": -5.228685, "rate_of_change": 0.3681429411755893, "market_dynamics": 0.484431, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.074662, "high": 32.35314, "low": 31.96526, "close": 32.084607, "volume": 1173535}, "trend_line": 30.380942, "activity_lines": {"activity_5": 31.690445, "activity_10": 31.133543, "activity_20": 30.61754, "activity_30": 30.540157}, "trend_signal": 1, "fair_value": 32.757565, "relative_strength": -5.093485, "rate_of_change": 0.3404136195568911, "market_dynamics": 0.728024, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.816075, "high": 31.816075, "low": 30.78173, "close": 30.891132, "volume": 1352291}, "trend_line": 30.43609, "activity_lines": {"activity_5": 31.507855, "activity_10": 31.181726, "activity_20": 30.65951, "activity_30": 30.573072}, "trend_signal": 1, "fair_value": 32.745023, "relative_strength": -6.879079, "rate_of_change": 0.18152169211869432, "market_dynamics": 0.908778, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.94086, "high": 32.064716, "low": 30.94086, "close": 31.855858, "volume": 1199079}, "trend_line": 30.505017, "activity_lines": {"activity_5": 31.650701, "activity_10": 31.366546, "activity_20": 30.792093, "activity_30": 30.66467}, "trend_signal": 1, "fair_value": 32.742915, "relative_strength": -5.45369, "rate_of_change": 0.2264647002949414, "market_dynamics": 0.927345, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.73651, "high": 32.780802, "low": 31.467978, "close": 32.780802, "volume": 1281303}, "trend_line": 30.624825, "activity_lines": {"activity_5": 32.012999, "activity_10": 31.684671, "activity_20": 31.005778, "activity_30": 30.811495}, "trend_signal": 1, "fair_value": 32.741191, "relative_strength": -3.609762, "rate_of_change": 0.3927485108433232, "market_dynamics": 0.918412, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.969769, "high": 33.327811, "low": 32.661454, "close": 33.019497, "volume": 1235666}, "trend_line": 30.720373, "activity_lines": {"activity_5": 32.377009, "activity_10": 31.989287, "activity_20": 31.234803, "activity_30": 30.96599}, "trend_signal": 1, "fair_value": 32.751229, "relative_strength": -3.653564, "rate_of_change": 0.3119952522177589, "market_dynamics": 0.925532, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.039388, "high": 33.894712, "low": 32.770856, "close": 33.78531, "volume": 2165129}, "trend_line": 30.854691, "activity_lines": {"activity_5": 32.929986, "activity_10": 32.381263, "activity_20": 31.526398, "activity_30": 31.163728}, "trend_signal": 1, "fair_value": 32.755233, "relative_strength": -2.618162, "rate_of_change": 0.4372277641290371, "market_dynamics": 1.237025, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.705745, "high": 34.680417, "low": 33.397431, "close": 34.630689, "volume": 1361122}, "trend_line": 30.998213, "activity_lines": {"activity_5": 33.651376, "activity_10": 32.868168, "activity_20": 31.882845, "activity_30": 31.407341}, "trend_signal": 1, "fair_value": 32.757938, "relative_strength": -1.334159, "rate_of_change": 0.4651545529981189, "market_dynamics": 1.427936, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.680417, "high": 34.909167, "low": 33.586398, "close": 34.551124, "volume": 1352162}, "trend_line": 31.11754, "activity_lines": {"activity_5": 34.09694, "activity_10": 33.273668, "activity_20": 32.208238, "activity_30": 31.636561}, "trend_signal": 1, "fair_value": 32.763947, "relative_strength": -1.062192, "rate_of_change": 0.3849479968409855, "market_dynamics": 1.561213, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.302483, "high": 35.157808, "low": 33.62618, "close": 34.869384, "volume": 1168548}, "trend_line": 31.239899, "activity_lines": {"activity_5": 34.468907, "activity_10": 33.663793, "activity_20": 32.541692, "activity_30": 31.878615}, "trend_signal": 1, "fair_value": 32.782665, "relative_strength": -1.579495, "rate_of_change": 0.39321553053358144, "market_dynamics": 1.652503, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.978786, "high": 36.082751, "low": 34.929058, "close": 36.052914, "volume": 1103235}, "trend_line": 31.416862, "activity_lines": {"activity_5": 35.096144, "activity_10": 34.209898, "activity_20": 32.962493, "activity_30": 32.189132}, "trend_signal": 1, "fair_value": 32.818779, "relative_strength": 0.966096, "rate_of_change": 0.5664646995177453, "market_dynamics": 1.570933, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.172262, "high": 36.580033, "low": 35.306992, "close": 35.804274, "volume": 2090786}, "trend_line": 31.574996, "activity_lines": {"activity_5": 35.438274, "activity_10": 34.637561, "activity_20": 33.332479, "activity_30": 32.472191}, "trend_signal": 1, "fair_value": 32.84706, "relative_strength": 0.668418, "rate_of_change": 0.5033411675551824, "market_dynamics": 1.635265, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.58547, "high": 36.231936, "low": 35.297046, "close": 35.466122, "volume": 9797358}, "trend_line": 31.736352, "activity_lines": {"activity_5": 35.533089, "activity_10": 34.93611, "activity_20": 33.641146, "activity_30": 32.723231}, "trend_signal": 1, "fair_value": 32.874576, "relative_strength": -0.132526, "rate_of_change": 0.5110246094726391, "market_dynamics": 1.705416, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.83937, "high": 36.953753, "low": 35.261283, "close": 36.615458, "volume": 1197552}, "trend_line": 31.943926, "activity_lines": {"activity_5": 35.955321, "activity_10": 35.360449, "activity_20": 34.027335, "activity_30": 33.038012}, "trend_signal": 1, "fair_value": 32.907154, "relative_strength": 0.935465, "rate_of_change": 0.6540575299895874, "market_dynamics": 1.682677, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.46621, "high": 36.824405, "low": 36.187615, "close": 36.535859, "volume": 757735}, "trend_line": 32.120846, "activity_lines": {"activity_5": 36.213397, "activity_10": 35.683776, "activity_20": 34.374147, "activity_30": 33.334266}, "trend_signal": 1, "fair_value": 32.933015, "relative_strength": 0.466292, "rate_of_change": 0.5538455104109591, "market_dynamics": 1.628857, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.585609, "high": 36.794556, "low": 35.590623, "close": 36.167715, "volume": 1853634}, "trend_line": 32.298341, "activity_lines": {"activity_5": 36.23766, "activity_10": 35.871895, "activity_20": 34.653112, "activity_30": 33.595355}, "trend_signal": 1, "fair_value": 32.949814, "relative_strength": 0.454595, "rate_of_change": 0.5525850720121145, "market_dynamics": 1.453597, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.247314, "high": 36.316963, "low": 35.14288, "close": 35.282178, "volume": 2262269}, "trend_line": 32.457848, "activity_lines": {"activity_5": 35.959091, "activity_10": 35.841766, "activity_20": 34.819161, "activity_30": 33.78786}, "trend_signal": 1, "fair_value": 32.957107, "relative_strength": -0.385159, "rate_of_change": 0.4938550868603371, "market_dynamics": 1.178889, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.650323, "high": 35.690122, "low": 33.152909, "close": 33.252408, "volume": 1713772}, "trend_line": 32.576249, "activity_lines": {"activity_5": 35.038738, "activity_10": 35.415373, "activity_20": 34.769377, "activity_30": 33.839122}, "trend_signal": 1, "fair_value": 32.950541, "relative_strength": -2.950899, "rate_of_change": 0.3647838883218587, "market_dynamics": 0.632654, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.511104, "high": 34.953833, "low": 33.212609, "close": 34.814535, "volume": 1408779}, "trend_line": 32.740775, "activity_lines": {"activity_5": 34.786675, "activity_10": 35.298062, "activity_20": 34.857398, "activity_30": 33.983528}, "trend_signal": 1, "fair_value": 32.9585, "relative_strength": -0.881231, "rate_of_change": 0.5050489391826609, "market_dynamics": 0.185224, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.904084, "high": 35.053331, "low": 33.620553, "close": 34.635438, "volume": 1932374}, "trend_line": 32.910563, "activity_lines": {"activity_5": 34.594975, "activity_10": 35.143399, "activity_20": 34.907927, "activity_30": 34.105764}, "trend_signal": 1, "fair_value": 32.968614, "relative_strength": -1.854486, "rate_of_change": 0.5185827152839358, "market_dynamics": -0.253899, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.874234, "high": 35.461275, "low": 34.734936, "close": 35.202579, "volume": 935463}, "trend_line": 33.072167, "activity_lines": {"activity_5": 34.719016, "activity_10": 35.096106, "activity_20": 34.998076, "activity_30": 34.253636}, "trend_signal": 1, "fair_value": 32.988085, "relative_strength": -1.968779, "rate_of_change": 0.49103991323392726, "market_dynamics": -0.604152, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.351827, "high": 36.01389, "low": 34.923983, "close": 35.719971, "volume": 1027687}, "trend_line": 33.273151, "activity_lines": {"activity_5": 35.079864, "activity_10": 35.158345, "activity_20": 35.122369, "activity_30": 34.424462}, "trend_signal": 1, "fair_value": 33.009052, "relative_strength": -2.061536, "rate_of_change": 0.6077134286362254, "market_dynamics": -0.550514, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.759771, "high": 36.108016, "low": 35.282178, "close": 35.918969, "volume": 804089}, "trend_line": 33.511819, "activity_lines": {"activity_5": 35.477858, "activity_10": 35.258298, "activity_20": 35.248303, "activity_30": 34.59516}, "trend_signal": 1, "fair_value": 33.026172, "relative_strength": -1.473739, "rate_of_change": 0.7172990619373684, "market_dynamics": -0.535994, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.078166, "high": 36.098066, "low": 34.695137, "close": 35.411526, "volume": 740408}, "trend_line": 33.694262, "activity_lines": {"activity_5": 35.528934, "activity_10": 35.257756, "activity_20": 35.301967, "activity_30": 34.717722}, "trend_signal": 1, "fair_value": 33.039878, "relative_strength": -2.441027, "rate_of_change": 0.5444138976759191, "market_dynamics": -0.548495, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.640373, "high": 35.938868, "low": 34.705087, "close": 35.600573, "volume": 901576}, "trend_line": 33.892587, "activity_lines": {"activity_5": 35.603226, "activity_10": 35.313475, "activity_20": 35.356703, "activity_30": 34.840709}, "trend_signal": 1, "fair_value": 33.051368, "relative_strength": -3.076586, "rate_of_change": 0.588601703162387, "market_dynamics": -0.564451, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.411526, "high": 36.724907, "low": 35.411526, "close": 36.52591, "volume": 791917}, "trend_line": 34.104579, "activity_lines": {"activity_5": 35.921622, "activity_10": 35.554442, "activity_20": 35.48614, "activity_30": 35.010601}, "trend_signal": 1, "fair_value": 33.06682, "relative_strength": -2.130672, "rate_of_change": 0.6254819084775152, "market_dynamics": -0.511557, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.51596, "high": 37.441296, "low": 36.366712, "close": 36.923904, "volume": 950247}, "trend_line": 34.316955, "activity_lines": {"activity_5": 36.28446, "activity_10": 35.86126, "activity_20": 35.636784, "activity_30": 35.192493}, "trend_signal": 1, "fair_value": 33.077996, "relative_strength": -1.682217, "rate_of_change": 0.6227198992839026, "market_dynamics": -0.421913, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.797087, "high": 37.573439, "low": 36.632859, "close": 37.085731, "volume": 967542}, "trend_line": 34.521511, "activity_lines": {"activity_5": 36.620978, "activity_10": 36.16765, "activity_20": 35.787893, "activity_30": 35.371124}, "trend_signal": 1, "fair_value": 33.084014, "relative_strength": -1.175702, "rate_of_change": 0.5960785273635049, "market_dynamics": -0.28527, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.20517, "high": 37.643112, "low": 36.617929, "close": 37.603299, "volume": 1032948}, "trend_line": 34.757524, "activity_lines": {"activity_5": 37.052235, "activity_10": 36.498448, "activity_20": 35.976605, "activity_30": 35.569949}, "trend_signal": 1, "fair_value": 33.092079, "relative_strength": -1.651411, "rate_of_change": 0.6836693793617545, "market_dynamics": -0.042837, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.672971, "high": 38.447532, "low": 37.563486, "close": 38.13082, "volume": 842066}, "trend_line": 34.974784, "activity_lines": {"activity_5": 37.513214, "activity_10": 36.874453, "activity_20": 36.201022, "activity_30": 35.787581}, "trend_signal": 1, "fair_value": 33.107663, "relative_strength": -1.214736, "rate_of_change": 0.6250732934831696, "market_dynamics": 0.192311, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.270165, "high": 38.728014, "low": 36.707508, "close": 36.777181, "volume": 1258247}, "trend_line": 35.133192, "activity_lines": {"activity_5": 37.354297, "activity_10": 36.94079, "activity_20": 36.280991, "activity_30": 35.903865}, "trend_signal": 1, "fair_value": 33.103951, "relative_strength": -2.745615, "rate_of_change": 0.4529205955925316, "market_dynamics": 0.334114, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.045918, "high": 37.503766, "low": 35.124945, "close": 36.000829, "volume": 1005121}, "trend_line": 35.263733, "activity_lines": {"activity_5": 36.919844, "activity_10": 36.837343, "activity_20": 36.283573, "activity_30": 35.959841}, "trend_signal": 1, "fair_value": 33.093405, "relative_strength": -3.919414, "rate_of_change": 0.3715603182312638, "market_dynamics": 0.397459, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.179987, "high": 36.916526, "low": 33.860885, "close": 34.229154, "volume": 1746793}, "trend_line": 35.375, "activity_lines": {"activity_5": 35.956371, "activity_10": 36.406666, "activity_20": 36.116487, "activity_30": 35.893094}, "trend_signal": 1, "fair_value": 33.067214, "relative_strength": -6.524697, "rate_of_change": 0.3155281376478151, "market_dynamics": 0.127003, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.288274, "high": 35.423542, "low": 32.288274, "close": 35.29415, "volume": 1915119}, "trend_line": 35.48961, "activity_lines": {"activity_5": 35.538336, "activity_10": 36.20035, "activity_20": 36.05672, "activity_30": 35.887878}, "trend_signal": 1, "fair_value": 33.048561, "relative_strength": -3.512239, "rate_of_change": 0.32398586572437876, "market_dynamics": -0.137497, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.333962, "high": 37.08593, "low": 35.075179, "close": 36.966292, "volume": 1275645}, "trend_line": 35.629126, "activity_lines": {"activity_5": 35.831624, "activity_10": 36.300193, "activity_20": 36.162497, "activity_30": 35.983148}, "trend_signal": 1, "fair_value": 33.040739, "relative_strength": -2.706294, "rate_of_change": 0.3931178730901817, "market_dynamics": -0.28797, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.986198, "high": 37.881989, "low": 36.906573, "close": 37.862083, "volume": 852877}, "trend_line": 35.790546, "activity_lines": {"activity_5": 36.501145, "activity_10": 36.538076, "activity_20": 36.351538, "activity_30": 36.127209}, "trend_signal": 1, "fair_value": 33.031205, "relative_strength": -1.6608, "rate_of_change": 0.4530563000619203, "market_dynamics": -0.313033, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.881989, "high": 37.961615, "low": 36.916526, "close": 37.573439, "volume": 776445}, "trend_line": 35.916817, "activity_lines": {"activity_5": 37.002124, "activity_10": 36.699184, "activity_20": 36.50502, "activity_30": 36.242235}, "trend_signal": 1, "fair_value": 33.015496, "relative_strength": -2.582315, "rate_of_change": 0.3528054587376306, "market_dynamics": -0.129811, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.244982, "high": 37.294749, "low": 35.124945, "close": 35.214524, "volume": 902447}, "trend_line": 35.936278, "activity_lines": {"activity_5": 36.611957, "activity_10": 36.419588, "activity_20": 36.422933, "activity_30": 36.196926}, "trend_signal": 1, "fair_value": 32.988679, "relative_strength": -4.623149, "rate_of_change": 0.05418353190929956, "market_dynamics": -0.273894, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.592746, "high": 37.523673, "low": 35.254337, "close": 37.454, "volume": 1311200}, "trend_line": 36.033041, "activity_lines": {"activity_5": 36.902591, "activity_10": 36.581193, "activity_20": 36.544785, "activity_30": 36.294843}, "trend_signal": 1, "fair_value": 32.977714, "relative_strength": -2.386851, "rate_of_change": 0.2692627210864623, "market_dynamics": -0.268352, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.444047, "high": 38.766732, "low": 37.294749, "close": 38.628481, "volume": 886756}, "trend_line": 36.158344, "activity_lines": {"activity_5": 37.440729, "activity_10": 36.959053, "activity_20": 36.765925, "activity_30": 36.462291}, "trend_signal": 1, "fair_value": 32.971871, "relative_strength": -0.681636, "rate_of_change": 0.3477447268466805, "market_dynamics": -0.264423, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.775871, "high": 39.582457, "low": 38.626503, "close": 39.134353, "volume": 863693}, "trend_line": 36.261059, "activity_lines": {"activity_5": 38.036678, "activity_10": 37.419842, "activity_20": 37.016228, "activity_30": 36.654292}, "trend_signal": 1, "fair_value": 32.981424, "relative_strength": 0.118538, "rate_of_change": 0.28406997842601267, "market_dynamics": -0.158858, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.955112, "high": 39.741782, "low": 38.467177, "close": 39.721867, "volume": 1259579}, "trend_line": 36.391645, "activity_lines": {"activity_5": 38.743648, "activity_10": 37.944594, "activity_20": 37.303762, "activity_30": 36.877569}, "trend_signal": 1, "fair_value": 32.995616, "relative_strength": 1.364699, "rate_of_change": 0.3601273752098466, "market_dynamics": 0.316587, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.602372, "high": 40.881956, "low": 39.313595, "close": 40.827188, "volume": 6783939}, "trend_line": 36.570347, "activity_lines": {"activity_5": 39.675829, "activity_10": 38.602659, "activity_20": 37.677508, "activity_30": 37.163734}, "trend_signal": 1, "fair_value": 33.010823, "relative_strength": 3.02375, "rate_of_change": 0.4910522731247825, "market_dynamics": 0.732475, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.946682, "high": 41.135881, "low": 40.160012, "close": 40.518495, "volume": 1181218}, "trend_line": 36.700448, "activity_lines": {"activity_5": 40.130934, "activity_10": 39.084633, "activity_20": 37.998482, "activity_30": 37.418453}, "trend_signal": 1, "fair_value": 33.015401, "relative_strength": 1.429498, "rate_of_change": 0.35575544306430384, "market_dynamics": 0.9341, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.438832, "high": 40.618073, "low": 39.413173, "close": 40.179928, "volume": 987152}, "trend_line": 36.821917, "activity_lines": {"activity_5": 40.268885, "activity_10": 39.410061, "activity_20": 38.262893, "activity_30": 37.642935}, "trend_signal": 1, "fair_value": 33.008897, "relative_strength": 1.591388, "rate_of_change": 0.33097416140532565, "market_dynamics": 1.07027, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.438832, "high": 40.57386, "low": 39.064648, "close": 39.194101, "volume": 1021996}, "trend_line": 36.922797, "activity_lines": {"activity_5": 39.974796, "activity_10": 39.497818, "activity_20": 38.411609, "activity_30": 37.795979}, "trend_signal": 1, "fair_value": 32.990414, "relative_strength": 0.520256, "rate_of_change": 0.27396726791819026, "market_dynamics": 1.006548, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.164227, "high": 42.201272, "low": 39.044733, "close": 42.171498, "volume": 1119306}, "trend_line": 37.152441, "activity_lines": {"activity_5": 40.66919, "activity_10": 40.102702, "activity_20": 38.831181, "activity_30": 38.134605}, "trend_signal": 1, "fair_value": 32.989011, "relative_strength": 3.180861, "rate_of_change": 0.6219572152131388, "market_dynamics": 0.96638, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.310908, "high": 42.460276, "low": 41.056219, "close": 41.265333, "volume": 1078434}, "trend_line": 37.419538, "activity_lines": {"activity_5": 40.898221, "activity_10": 40.459228, "activity_20": 39.139463, "activity_30": 38.399953}, "trend_signal": 1, "fair_value": 32.978134, "relative_strength": 3.031929, "rate_of_change": 0.71892180651064, "market_dynamics": 1.038322, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.335038, "high": 42.754032, "low": 40.966598, "close": 42.699264, "volume": 1615913}, "trend_line": 37.682363, "activity_lines": {"activity_5": 41.576018, "activity_10": 40.966453, "activity_20": 39.564408, "activity_30": 38.740581}, "trend_signal": 1, "fair_value": 32.986446, "relative_strength": 4.756241, "rate_of_change": 0.7023737171741655, "market_dynamics": 1.176304, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.167283, "high": 43.246946, "low": 42.370655, "close": 42.928295, "volume": 559434}, "trend_line": 37.958791, "activity_lines": {"activity_5": 42.184775, "activity_10": 41.419952, "activity_20": 39.986898, "activity_30": 39.079028}, "trend_signal": 1, "fair_value": 33.005836, "relative_strength": 4.00237, "rate_of_change": 0.7335739534168695, "market_dynamics": 1.310639, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.057747, "high": 43.935232, "low": 42.993021, "close": 43.884248, "volume": 1554622}, "trend_line": 38.24818, "activity_lines": {"activity_5": 42.928958, "activity_10": 41.969082, "activity_20": 40.477586, "activity_30": 39.461315}, "trend_signal": 1, "fair_value": 33.024585, "relative_strength": 5.251252, "rate_of_change": 0.7623767574683817, "market_dynamics": 1.348668, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.103321, "high": 44.103321, "low": 42.609643, "close": 43.047789, "volume": 1233613}, "trend_line": 38.492441, "activity_lines": {"activity_5": 43.081646, "activity_10": 42.279767, "activity_20": 40.854768, "activity_30": 39.770968}, "trend_signal": 1, "fair_value": 33.046636, "relative_strength": 3.765674, "rate_of_change": 0.6386212363568715, "market_dynamics": 1.436422, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.107536, "high": 43.31675, "low": 40.971577, "close": 41.922552, "volume": 1235492}, "trend_line": 38.69256, "activity_lines": {"activity_5": 42.800834, "activity_10": 42.325392, "activity_20": 41.091228, "activity_30": 39.992265}, "trend_signal": 1, "fair_value": 33.05473, "relative_strength": 2.873565, "rate_of_change": 0.5198916847076568, "market_dynamics": 1.258619, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.87925, "high": 42.557295, "low": 41.420572, "close": 41.849336, "volume": 646140}, "trend_line": 38.907154, "activity_lines": {"activity_5": 42.451803, "activity_10": 42.337789, "activity_20": 41.284079, "activity_30": 40.195928}, "trend_signal": 1, "fair_value": 33.060223, "relative_strength": 1.971764, "rate_of_change": 0.5546130832387368, "market_dynamics": 1.01379, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.32086, "high": 41.978962, "low": 40.902067, "close": 41.919135, "volume": 1503604}, "trend_line": 39.117773, "activity_lines": {"activity_5": 42.1827, "activity_10": 42.338681, "activity_20": 41.452363, "activity_30": 40.390249}, "trend_signal": 1, "fair_value": 33.082953, "relative_strength": 2.556865, "rate_of_change": 0.5413374619999223, "market_dynamics": 0.632271, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.327956, "high": 42.381402, "low": 41.211176, "close": 41.520285, "volume": 1635169}, "trend_line": 39.284252, "activity_lines": {"activity_5": 41.847924, "activity_10": 42.235431, "activity_20": 41.559077, "activity_30": 40.54525}, "trend_signal": 1, "fair_value": 33.105121, "relative_strength": 3.475773, "rate_of_change": 0.42558404334521416, "market_dynamics": 0.144575, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.031694, "high": 43.534577, "low": 40.92201, "close": 43.364966, "volume": 1580620}, "trend_line": 39.498954, "activity_lines": {"activity_5": 42.28564, "activity_10": 42.425285, "activity_20": 41.824054, "activity_30": 40.808522}, "trend_signal": 1, "fair_value": 33.161437, "relative_strength": 4.872956, "rate_of_change": 0.5465345248268835, "market_dynamics": 0.025875, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.8735, "high": 44.481746, "low": 43.644161, "close": 44.222494, "volume": 1350387}, "trend_line": 39.736846, "activity_lines": {"activity_5": 42.988053, "activity_10": 42.749353, "activity_20": 42.143122, "activity_30": 41.113267}, "trend_signal": 1, "fair_value": 33.225282, "relative_strength": 4.998732, "rate_of_change": 0.6022741766782033, "market_dynamics": 0.081242, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.776662, "high": 44.320013, "low": 42.258157, "close": 43.574362, "volume": 1593790}, "trend_line": 39.935881, "activity_lines": {"activity_5": 43.321093, "activity_10": 42.901812, "activity_20": 42.357568, "activity_30": 41.360848}, "trend_signal": 1, "fair_value": 33.277319, "relative_strength": 4.424768, "rate_of_change": 0.5008827323638169, "market_dynamics": 0.150567, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.477525, "high": 44.907219, "low": 42.447611, "close": 44.372062, "volume": 4536507}, "trend_line": 40.143923, "activity_lines": {"activity_5": 43.80503, "activity_10": 43.183396, "activity_20": 42.61884, "activity_30": 41.647054}, "trend_signal": 1, "fair_value": 33.337211, "relative_strength": 6.407849, "rate_of_change": 0.5209400538828702, "market_dynamics": 0.482515, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.661229, "high": 44.661229, "low": 43.434765, "close": 44.471775, "volume": 1443717}, "trend_line": 40.400409, "activity_lines": {"activity_5": 44.158678, "activity_10": 43.45686, "activity_20": 42.862259, "activity_30": 41.92627}, "trend_signal": 1, "fair_value": 33.402068, "relative_strength": 5.001064, "rate_of_change": 0.6389161318389397, "market_dynamics": 0.443056, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.701114, "high": 44.980309, "low": 42.298042, "close": 42.43764, "volume": 1353947}, "trend_line": 40.61497, "activity_lines": {"activity_5": 43.637514, "activity_10": 43.349799, "activity_20": 42.886534, "activity_30": 42.057704}, "trend_signal": 1, "fair_value": 33.450134, "relative_strength": 1.794685, "rate_of_change": 0.5310862075678398, "market_dynamics": 0.163536, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.577237, "high": 42.936202, "low": 40.951924, "close": 41.95902, "volume": 3480627}, "trend_line": 40.872632, "activity_lines": {"activity_5": 43.018631, "activity_10": 43.16681, "activity_20": 42.852295, "activity_30": 42.144417}, "trend_signal": 1, "fair_value": 33.502112, "relative_strength": 1.638708, "rate_of_change": 0.6344015519400935, "market_dynamics": -0.032605, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.168416, "high": 42.347899, "low": 37.930635, "close": 39.117214, "volume": 4277499}, "trend_line": 41.000067, "activity_lines": {"activity_5": 41.603379, "activity_10": 42.466466, "activity_20": 42.542017, "activity_30": 42.031164}, "trend_signal": 1, "fair_value": 33.543987, "relative_strength": -2.161087, "rate_of_change": 0.311785646688959, "market_dynamics": -0.456374, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.319514, "high": 38.673493, "low": 37.053165, "close": 38.419226, "volume": 3382095}, "trend_line": 41.048498, "activity_lines": {"activity_5": 40.252607, "activity_10": 41.68889, "activity_20": 42.171937, "activity_30": 41.864658}, "trend_signal": 0, "fair_value": 33.561495, "relative_strength": -1.61472, "rate_of_change": 0.11812419721167963, "market_dynamics": -0.708648, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.459111, "high": 39.595834, "low": 38.13006, "close": 39.057386, "volume": 1769880}, "trend_line": 41.088342, "activity_lines": {"activity_5": 39.51141, "activity_10": 41.090977, "activity_20": 41.871019, "activity_30": 41.736199}, "trend_signal": 0, "fair_value": 33.582286, "relative_strength": -0.435178, "rate_of_change": 0.09706567095340517, "market_dynamics": -0.831882, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.644048, "high": 40.412382, "low": 37.884163, "close": 38.037531, "volume": 1024303}, "trend_line": 41.103812, "activity_lines": {"activity_5": 38.791222, "activity_10": 40.352417, "activity_20": 41.473622, "activity_30": 41.539373}, "trend_signal": 0, "fair_value": 33.598085, "relative_strength": -1.521009, "rate_of_change": 0.03765058225031455, "market_dynamics": -1.033806, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.359002, "high": 39.321946, "low": 33.387612, "close": 33.856596, "volume": 3528521}, "trend_line": 41.058547, "activity_lines": {"activity_5": 36.970729, "activity_10": 38.950548, "activity_20": 40.697727, "activity_30": 41.071811}, "trend_signal": 0, "fair_value": 33.592219, "relative_strength": -3.508376, "rate_of_change": -0.11012360605386323, "market_dynamics": -1.061652, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.54943, "high": 38.017574, "low": 32.090425, "close": 36.610625, "volume": 3352473}, "trend_line": 41.030435, "activity_lines": {"activity_5": 36.608407, "activity_10": 38.237884, "activity_20": 40.2194, "activity_30": 40.784848}, "trend_signal": 0, "fair_value": 33.610625, "relative_strength": -1.222378, "rate_of_change": -0.06846808290610026, "market_dynamics": -1.05758, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.418872, "high": 37.458786, "low": 36.033875, "close": 36.610625, "volume": 918815}, "trend_line": 40.963173, "activity_lines": {"activity_5": 36.413191, "activity_10": 37.651832, "activity_20": 39.770066, "activity_30": 40.499699}, "trend_signal": 0, "fair_value": 33.639066, "relative_strength": 0.147842, "rate_of_change": -0.16393196903712937, "market_dynamics": -1.05597, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.141641, "high": 38.815844, "low": 35.034043, "close": 38.785908, "volume": 1032571}, "trend_line": 40.951558, "activity_lines": {"activity_5": 37.063643, "activity_10": 37.602404, "activity_20": 39.557987, "activity_30": 40.35923}, "trend_signal": 0, "fair_value": 33.68984, "relative_strength": 1.399547, "rate_of_change": -0.028354737070780733, "market_dynamics": -0.970089, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.855757, "high": 40.701755, "low": 37.957704, "close": 40.572036, "volume": 1962009}, "trend_line": 40.979897, "activity_lines": {"activity_5": 38.327569, "activity_10": 37.981106, "activity_20": 39.540293, "activity_30": 40.334745}, "trend_signal": 0, "fair_value": 33.749471, "relative_strength": 2.967155, "rate_of_change": 0.06920127434468441, "market_dynamics": -0.866656, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.123009, "high": 41.360327, "low": 40.013247, "close": 40.881365, "volume": 3748695}, "trend_line": 40.981703, "activity_lines": {"activity_5": 39.525638, "activity_10": 38.449969, "activity_20": 39.563847, "activity_30": 40.328388}, "trend_signal": 0, "fair_value": 33.814799, "relative_strength": 4.082089, "rate_of_change": 0.004407038895197742, "market_dynamics": -0.635391, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.477904, "high": 43.84494, "low": 42.038856, "close": 43.824983, "volume": 1975596}, "trend_line": 41.091919, "activity_lines": {"activity_5": 41.236595, "activity_10": 39.473629, "activity_20": 39.872705, "activity_30": 40.511825}, "trend_signal": 0, "fair_value": 33.903645, "relative_strength": 5.810609, "rate_of_change": 0.2689395313806117, "market_dynamics": -0.250287, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.186368, "high": 43.90481, "low": 41.599808, "close": 42.178553, "volume": 1401901}, "trend_line": 41.15854, "activity_lines": {"activity_5": 41.917785, "activity_10": 40.112343, "activity_20": 40.015352, "activity_30": 40.581931}, "trend_signal": 0, "fair_value": 33.967105, "relative_strength": 4.370143, "rate_of_change": 0.1621267675525325, "market_dynamics": 0.0334, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.827147, "high": 43.196346, "low": 42.228445, "close": 42.767276, "volume": 586378}, "trend_line": 41.277646, "activity_lines": {"activity_5": 42.42402, "activity_10": 40.789746, "activity_20": 40.212832, "activity_30": 40.68572}, "trend_signal": 0, "fair_value": 34.036619, "relative_strength": 3.850556, "rate_of_change": 0.2893834426585468, "market_dynamics": 0.240787, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.697428, "high": 43.919778, "low": 42.288315, "close": 43.824983, "volume": 1418974}, "trend_line": 41.332762, "activity_lines": {"activity_5": 43.017401, "activity_10": 41.592006, "activity_20": 40.505108, "activity_30": 40.850065}, "trend_signal": 0, "fair_value": 34.124519, "relative_strength": 4.525091, "rate_of_change": 0.13352505615268195, "market_dynamics": 0.374985, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.934745, "high": 43.934745, "low": 42.74732, "close": 42.887017, "volume": 2374332}, "trend_line": 41.386818, "activity_lines": {"activity_5": 43.081262, "activity_10": 42.118501, "activity_20": 40.705864, "activity_30": 40.950339}, "trend_signal": 0, "fair_value": 34.220865, "relative_strength": 2.550682, "rate_of_change": 0.13078245291228216, "market_dynamics": 0.480082, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.276173, "high": 43.834962, "low": 43.096562, "close": 43.346022, "volume": 940958}, "trend_line": 41.408377, "activity_lines": {"activity_5": 43.164415, "activity_10": 42.564262, "activity_20": 40.956694, "activity_30": 41.076739}, "trend_signal": 0, "fair_value": 34.30676, "relative_strength": 3.693373, "rate_of_change": 0.052091465451640756, "market_dynamics": 0.561651, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.246719, "high": 45.612458, "low": 42.907216, "close": 45.343651, "volume": 814206}, "trend_line": 41.488889, "activity_lines": {"activity_5": 43.945376, "activity_10": 43.250766, "activity_20": 41.398861, "activity_30": 41.330628}, "trend_signal": 0, "fair_value": 34.412181, "relative_strength": 4.697016, "rate_of_change": 0.19443408757604483, "market_dynamics": 0.635221, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.5833, "high": 46.282278, "low": 45.074046, "close": 46.252322, "volume": 1963746}, "trend_line": 41.567825, "activity_lines": {"activity_5": 44.81822, "activity_10": 43.943701, "activity_20": 41.922942, "activity_30": 41.637946}, "trend_signal": 1, "fair_value": 34.51492, "relative_strength": 4.861461, "rate_of_change": 0.19025816767472079, "market_dynamics": 0.736634, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.102541, "high": 46.491971, "low": 45.643213, "close": 45.942774, "volume": 1735446}, "trend_line": 41.664324, "activity_lines": {"activity_5": 45.355545, "activity_10": 44.444602, "activity_20": 42.409064, "activity_30": 41.920201}, "trend_signal": 1, "fair_value": 34.619984, "relative_strength": 4.312336, "rate_of_change": 0.2321483022024882, "market_dynamics": 0.800452, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.932789, "high": 46.751591, "low": 45.343651, "close": 46.651737, "volume": 951947}, "trend_line": 41.821964, "activity_lines": {"activity_5": 45.988005, "activity_10": 44.976755, "activity_20": 42.946014, "activity_30": 42.24197}, "trend_signal": 1, "fair_value": 34.722361, "relative_strength": 5.067332, "rate_of_change": 0.3783572727593052, "market_dynamics": 0.902781, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.781547, "high": 47.38067, "low": 45.932789, "close": 47.38067, "volume": 971785}, "trend_line": 42.006341, "activity_lines": {"activity_5": 46.612461, "activity_10": 45.536526, "activity_20": 43.530041, "activity_30": 42.600596}, "trend_signal": 1, "fair_value": 34.81797, "relative_strength": 4.902823, "rate_of_change": 0.4408616486781869, "market_dynamics": 1.021171, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.49051, "high": 47.510481, "low": 45.273753, "close": 45.922804, "volume": 1463188}, "trend_line": 42.139797, "activity_lines": {"activity_5": 46.481985, "activity_10": 45.766581, "activity_20": 43.935873, "activity_30": 42.853271}, "trend_signal": 1, "fair_value": 34.900599, "relative_strength": 3.941179, "rate_of_change": 0.31770441515009, "market_dynamics": 1.005948, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.312234, "high": 47.160992, "low": 45.743067, "close": 45.82295, "volume": 1173731}, "trend_line": 42.283219, "activity_lines": {"activity_5": 46.279615, "activity_10": 45.910404, "activity_20": 44.296464, "activity_30": 43.090894}, "trend_signal": 1, "fair_value": 34.975268, "relative_strength": 1.065428, "rate_of_change": 0.3403481037177304, "market_dynamics": 0.90552, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.773023, "high": 46.921343, "low": 45.663184, "close": 46.202395, "volume": 1120002}, "trend_line": 42.3778, "activity_lines": {"activity_5": 46.232351, "activity_10": 46.067658, "activity_20": 44.660976, "activity_30": 43.343744}, "trend_signal": 1, "fair_value": 35.058627, "relative_strength": 0.79411, "rate_of_change": 0.22368448343537428, "market_dynamics": 0.838915, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.172438, "high": 46.921343, "low": 45.356532, "close": 46.741606, "volume": 753042}, "trend_line": 42.46177, "activity_lines": {"activity_5": 46.347516, "activity_10": 46.279726, "activity_20": 45.037961, "activity_30": 43.62528}, "trend_signal": 1, "fair_value": 35.153936, "relative_strength": 1.558671, "rate_of_change": 0.19814619918919996, "market_dynamics": 0.660193, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.60181, "high": 47.430597, "low": 46.412088, "close": 46.901372, "volume": 751364}, "trend_line": 42.572671, "activity_lines": {"activity_5": 46.509945, "activity_10": 46.450759, "activity_20": 45.368804, "activity_30": 43.911705}, "trend_signal": 1, "fair_value": 35.258038, "relative_strength": 1.803479, "rate_of_change": 0.2611784671246591, "market_dynamics": 0.562253, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.102541, "high": 47.313069, "low": 45.992701, "close": 46.771562, "volume": 1039735}, "trend_line": 42.652654, "activity_lines": {"activity_5": 46.661057, "activity_10": 46.533547, "activity_20": 45.638282, "activity_30": 44.182602}, "trend_signal": 1, "fair_value": 35.350229, "relative_strength": 1.007279, "rate_of_change": 0.1878740471792305, "market_dynamics": 0.483138, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.881401, "high": 48.128576, "low": 46.771562, "close": 47.710188, "volume": 647969}, "trend_line": 42.760601, "activity_lines": {"activity_5": 47.068461, "activity_10": 46.761032, "activity_20": 45.948766, "activity_30": 44.508894}, "trend_signal": 1, "fair_value": 35.459766, "relative_strength": 1.301475, "rate_of_change": 0.25308389953882565, "market_dynamics": 0.377525, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.810042, "high": 48.159531, "low": 46.901372, "close": 48.089633, "volume": 679668}, "trend_line": 42.949001, "activity_lines": {"activity_5": 47.47653, "activity_10": 47.031, "activity_20": 46.252892, "activity_30": 44.852703}, "trend_signal": 1, "fair_value": 35.585058, "relative_strength": 0.762569, "rate_of_change": 0.4405924977527829, "market_dynamics": 0.366735, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.85599, "high": 48.475679, "low": 46.806516, "close": 47.686075, "volume": 802046}, "trend_line": 43.139903, "activity_lines": {"activity_5": 47.624264, "activity_10": 47.188561, "activity_20": 46.482785, "activity_30": 45.15832}, "trend_signal": 1, "fair_value": 35.709704, "relative_strength": 0.127353, "rate_of_change": 0.4444853094487439, "market_dynamics": 0.242136, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.055889, "high": 48.225804, "low": 47.311263, "close": 47.79602, "volume": 1660412}, "trend_line": 43.429196, "activity_lines": {"activity_5": 47.745682, "activity_10": 47.347305, "activity_20": 46.690747, "activity_30": 45.458715}, "trend_signal": 1, "fair_value": 35.830634, "relative_strength": -0.783367, "rate_of_change": 0.6705926065712311, "market_dynamics": 0.283256, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.145844, "high": 48.410711, "low": 46.636602, "close": 46.636602, "volume": 1453098}, "trend_line": 43.703109, "activity_lines": {"activity_5": 47.420985, "activity_10": 47.287695, "activity_20": 46.769377, "activity_30": 45.665644}, "trend_signal": 1, "fair_value": 35.952209, "relative_strength": -0.793179, "rate_of_change": 0.6307116530547798, "market_dynamics": 0.176659, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.266286, "high": 48.215809, "low": 46.601619, "close": 47.136351, "volume": 864475}, "trend_line": 43.972408, "activity_lines": {"activity_5": 47.271867, "activity_10": 47.305969, "activity_20": 46.874374, "activity_30": 45.887144}, "trend_signal": 1, "fair_value": 36.070604, "relative_strength": -1.467029, "rate_of_change": 0.6162010121522561, "market_dynamics": -0.019308, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.446195, "high": 48.385724, "low": 46.916461, "close": 48.085874, "volume": 602484}, "trend_line": 44.307353, "activity_lines": {"activity_5": 47.477513, "activity_10": 47.473005, "activity_20": 47.048997, "activity_30": 46.152529}, "trend_signal": 1, "fair_value": 36.18286, "relative_strength": -1.411151, "rate_of_change": 0.7617163017317532, "market_dynamics": -0.106986, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.605614, "high": 48.615609, "low": 47.276281, "close": 47.566135, "volume": 625582}, "trend_line": 44.764337, "activity_lines": {"activity_5": 47.510163, "activity_10": 47.511297, "activity_20": 47.15383, "activity_30": 46.362773}, "trend_signal": 1, "fair_value": 36.299173, "relative_strength": -3.171524, "rate_of_change": 1.0313953984116326, "market_dynamics": -0.380156, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.71606, "high": 47.71606, "low": 45.437203, "close": 46.436702, "volume": 2421576}, "trend_line": 45.091873, "activity_lines": {"activity_5": 47.174332, "activity_10": 47.329246, "activity_20": 47.128818, "activity_30": 46.470667}, "trend_signal": 1, "fair_value": 36.393131, "relative_strength": -3.85322, "rate_of_change": 0.7316896037128888, "market_dynamics": -0.421799, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.936451, "high": 47.156341, "low": 44.847499, "close": 45.588128, "volume": 1403228}, "trend_line": 45.391123, "activity_lines": {"activity_5": 46.646263, "activity_10": 47.001358, "activity_20": 47.008271, "activity_30": 46.502684}, "trend_signal": 1, "fair_value": 36.485268, "relative_strength": -5.657956, "rate_of_change": 0.6636450874418117, "market_dynamics": -0.546716, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.457193, "high": 45.667088, "low": 43.388231, "close": 44.277785, "volume": 1371553}, "trend_line": 45.574186, "activity_lines": {"activity_5": 45.751312, "activity_10": 46.456742, "activity_20": 46.761765, "activity_30": 46.430856}, "trend_signal": 1, "fair_value": 36.567215, "relative_strength": -6.441347, "rate_of_change": 0.40330132391744766, "market_dynamics": -0.7224, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.457695, "high": 46.206817, "low": 44.352747, "close": 46.131855, "volume": 354359}, "trend_line": 45.759513, "activity_lines": {"activity_5": 45.664956, "activity_10": 46.311637, "activity_20": 46.70124, "activity_30": 46.466834}, "trend_signal": 0, "fair_value": 36.657278, "relative_strength": -5.882329, "rate_of_change": 0.40664906225642933, "market_dynamics": -0.85429, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.727058, "high": 46.926456, "low": 45.637103, "close": 46.686576, "volume": 573963}, "trend_line": 45.95302, "activity_lines": {"activity_5": 45.893774, "activity_10": 46.302987, "activity_20": 46.692645, "activity_30": 46.526645}, "trend_signal": 0, "fair_value": 36.76109, "relative_strength": -4.942962, "rate_of_change": 0.4228781892849338, "market_dynamics": -1.001375, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.766536, "high": 47.706065, "low": 46.316762, "close": 46.836501, "volume": 760056}, "trend_line": 46.053404, "activity_lines": {"activity_5": 46.231205, "activity_10": 46.339769, "activity_20": 46.698163, "activity_30": 46.583643}, "trend_signal": 1, "fair_value": 36.869821, "relative_strength": -4.000108, "rate_of_change": 0.21844919006410948, "market_dynamics": -0.963028, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.136351, "high": 47.296271, "low": 45.966938, "close": 47.206316, "volume": 599375}, "trend_line": 46.220996, "activity_lines": {"activity_5": 46.665254, "activity_10": 46.461235, "activity_20": 46.741492, "activity_30": 46.658025}, "trend_signal": 1, "fair_value": 36.979614, "relative_strength": -3.296985, "rate_of_change": 0.36390795347071214, "market_dynamics": -0.909473, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.642712, "high": 47.852635, "low": 47.392802, "close": 47.662704, "volume": 309994}, "trend_line": 46.384177, "activity_lines": {"activity_5": 47.143553, "activity_10": 46.655323, "activity_20": 46.822175, "activity_30": 46.751038}, "trend_signal": 1, "fair_value": 37.094768, "relative_strength": -3.682328, "rate_of_change": 0.3530451831890459, "market_dynamics": -0.790261, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.382806, "high": 47.572737, "low": 46.658069, "close": 47.34282, "volume": 432400}, "trend_line": 46.501438, "activity_lines": {"activity_5": 47.289563, "activity_10": 46.781679, "activity_20": 46.863633, "activity_30": 46.812886}, "trend_signal": 1, "fair_value": 37.207143, "relative_strength": -3.267997, "rate_of_change": 0.25280388180650304, "market_dynamics": -0.701562, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.662704, "high": 48.767303, "low": 47.586132, "close": 48.402436, "volume": 537958}, "trend_line": 46.685286, "activity_lines": {"activity_5": 47.708047, "activity_10": 47.114204, "activity_20": 47.000575, "activity_30": 46.935531}, "trend_signal": 1, "fair_value": 37.321614, "relative_strength": -2.587405, "rate_of_change": 0.39535981661469816, "market_dynamics": -0.49401, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.092548, "high": 49.38208, "low": 47.982588, "close": 48.892258, "volume": 510463}, "trend_line": 46.87016, "activity_lines": {"activity_5": 48.175415, "activity_10": 47.520581, "activity_20": 47.176258, "activity_30": 47.077917}, "trend_signal": 1, "fair_value": 37.440569, "relative_strength": -1.186315, "rate_of_change": 0.3960005728571539, "market_dynamics": -0.176665, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.092548, "high": 49.681972, "low": 48.092548, "close": 49.042204, "volume": 497604}, "trend_line": 46.993445, "activity_lines": {"activity_5": 48.555714, "activity_10": 47.909575, "activity_20": 47.356742, "activity_30": 47.218048}, "trend_signal": 1, "fair_value": 37.557421, "relative_strength": -0.468674, "rate_of_change": 0.26303515925698306, "market_dynamics": 0.111261, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.072193, "high": 50.091823, "low": 48.522392, "close": 48.792294, "volume": 584667}, "trend_line": 47.078111, "activity_lines": {"activity_5": 48.730317, "activity_10": 48.190329, "activity_20": 47.502612, "activity_30": 47.334103}, "trend_signal": 1, "fair_value": 37.674203, "relative_strength": -1.295225, "rate_of_change": 0.18016555287657368, "market_dynamics": 0.354437, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.852273, "high": 50.011852, "low": 46.833005, "close": 48.842276, "volume": 1281148}, "trend_line": 47.174761, "activity_lines": {"activity_5": 48.846275, "activity_10": 48.398089, "activity_20": 47.64809, "activity_30": 47.44792}, "trend_signal": 1, "fair_value": 37.789133, "relative_strength": -0.894226, "rate_of_change": 0.20529710718426403, "market_dynamics": 0.530456, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.752309, "high": 50.361725, "low": 48.402436, "close": 49.372084, "volume": 871578}, "trend_line": 47.265439, "activity_lines": {"activity_5": 49.038871, "activity_10": 48.652897, "activity_20": 47.840441, "activity_30": 47.589683}, "trend_signal": 1, "fair_value": 37.912093, "relative_strength": 1.521836, "rate_of_change": 0.19221719003516316, "market_dynamics": 0.646743, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.092186, "high": 50.481681, "low": 48.772302, "close": 50.211779, "volume": 831103}, "trend_line": 47.35981, "activity_lines": {"activity_5": 49.446723, "activity_10": 49.01155, "activity_20": 48.104734, "activity_30": 47.77977}, "trend_signal": 1, "fair_value": 38.04262, "relative_strength": 2.063478, "rate_of_change": 0.19966174438790768, "market_dynamics": 0.811124, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.971866, "high": 50.301747, "low": 49.022211, "close": 49.811924, "volume": 1119219}, "trend_line": 47.489447, "activity_lines": {"activity_5": 49.633322, "activity_10": 49.236133, "activity_20": 48.319443, "activity_30": 47.93797}, "trend_signal": 1, "fair_value": 38.164456, "relative_strength": 1.726379, "rate_of_change": 0.2737278717967731, "market_dynamics": 1.055602, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.912251, "high": 49.691968, "low": 47.382806, "close": 47.512759, "volume": 2800707}, "trend_line": 47.545774, "activity_lines": {"activity_5": 49.002218, "activity_10": 48.995312, "activity_20": 48.300063, "activity_30": 47.939474}, "trend_signal": 1, "fair_value": 38.283019, "relative_strength": -1.056842, "rate_of_change": 0.11860950918212024, "market_dynamics": 0.948411, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.713049, "high": 49.412069, "low": 46.563103, "close": 47.532751, "volume": 2969924}, "trend_line": 47.590119, "activity_lines": {"activity_5": 48.46308, "activity_10": 48.760851, "activity_20": 48.280794, "activity_30": 47.938634}, "trend_signal": 1, "fair_value": 38.408051, "relative_strength": 0.419607, "rate_of_change": 0.09326801578621867, "market_dynamics": 0.738132, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.212505, "high": 49.072193, "low": 46.763031, "close": 47.212867, "volume": 1916059}, "trend_line": 47.605828, "activity_lines": {"activity_5": 47.904616, "activity_10": 48.464777, "activity_20": 48.233695, "activity_30": 47.914295}, "trend_signal": 1, "fair_value": 38.527612, "relative_strength": 1.497548, "rate_of_change": 0.03300895297194168, "market_dynamics": 0.355049, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.02, "high": 48.89, "low": 45.56, "close": 45.71, "volume": 3344190}, "trend_line": 47.566115, "activity_lines": {"activity_5": 46.989144, "activity_10": 47.917082, "activity_20": 48.045147, "activity_30": 47.791984}, "trend_signal": 0, "fair_value": 38.629853, "relative_strength": 0.434026, "rate_of_change": -0.08342045852032864, "market_dynamics": -0.161747, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.31, "high": 48.42, "low": 44.3701, "close": 48.04, "volume": 3488011}, "trend_line": 47.608397, "activity_lines": {"activity_5": 47.150457, "activity_10": 47.850883, "activity_20": 48.081964, "activity_30": 47.822557}, "trend_signal": 0, "fair_value": 38.747156, "relative_strength": 1.905003, "rate_of_change": 0.08889100991323981, "market_dynamics": -0.294362, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.13, "high": 51.35, "low": 47.57, "close": 51.19, "volume": 3394623}, "trend_line": 47.72439, "activity_lines": {"activity_5": 48.479899, "activity_10": 48.375634, "activity_20": 48.407106, "activity_30": 48.053628}, "trend_signal": 1, "fair_value": 38.879652, "relative_strength": 4.642979, "rate_of_change": 0.24363979320707463, "market_dynamics": -0.145881, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.98, "close": 53.83, "volume": 2823291}, "trend_line": 47.915736, "activity_lines": {"activity_5": 50.444191, "activity_10": 49.336789, "activity_20": 48.950762, "activity_30": 48.447539}, "trend_signal": 1, "fair_value": 39.03142, "relative_strength": 5.132444, "rate_of_change": 0.40093964532601234, "market_dynamics": 0.249369, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.671298, "high": 54.231103, "low": 52.866578, "close": 54.061162, "volume": 2506529}, "trend_line": 48.128239, "activity_lines": {"activity_5": 52.065721, "activity_10": 50.249288, "activity_20": 49.479774, "activity_30": 48.844018}, "trend_signal": 1, "fair_value": 39.185616, "relative_strength": 4.896695, "rate_of_change": 0.44349313553275715, "market_dynamics": 0.734031, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.081155, "high": 54.990838, "low": 52.462019, "close": 54.87088, "volume": 1702428}, "trend_line": 48.364067, "activity_lines": {"activity_5": 53.500603, "activity_10": 51.223753, "activity_20": 50.050786, "activity_30": 49.279027}, "trend_signal": 1, "fair_value": 39.349193, "relative_strength": 5.371682, "rate_of_change": 0.48999922893500825, "market_dynamics": 1.057312, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.140786, "high": 57.529953, "low": 54.605972, "close": 57.529953, "volume": 4007153}, "trend_line": 48.727179, "activity_lines": {"activity_5": 55.211118, "activity_10": 52.596975, "activity_20": 50.836784, "activity_30": 49.870374}, "trend_signal": 1, "fair_value": 39.531961, "relative_strength": 7.800873, "rate_of_change": 0.7507888035966889, "market_dynamics": 1.317853, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.649912, "high": 58.45963, "low": 56.260396, "close": 56.980145, "volume": 2891503}, "trend_line": 49.055306, "activity_lines": {"activity_5": 56.1057, "activity_10": 53.729903, "activity_20": 51.521259, "activity_30": 50.402824}, "trend_signal": 1, "fair_value": 39.710637, "relative_strength": 6.47638, "rate_of_change": 0.6733962579692989, "market_dynamics": 1.345956, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.290037, "high": 58.124746, "low": 54.690943, "close": 57.619922, "volume": 3842785}, "trend_line": 49.373107, "activity_lines": {"activity_5": 56.827531, "activity_10": 54.807021, "activity_20": 52.222296, "activity_30": 50.95538}, "trend_signal": 1, "fair_value": 39.896064, "relative_strength": 6.635457, "rate_of_change": 0.647842253802261, "market_dynamics": 1.42127, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.669556, "high": 60.169034, "low": 58.579588, "close": 60.099058, "volume": 1485157}, "trend_line": 49.790871, "activity_lines": {"activity_5": 58.12308, "activity_10": 56.151487, "activity_20": 53.110503, "activity_30": 51.647377}, "trend_signal": 1, "fair_value": 40.095465, "relative_strength": 9.453971, "rate_of_change": 0.8461367440376101, "market_dynamics": 1.416539, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.809159, "high": 61.668511, "low": 57.479971, "close": 57.749877, "volume": 2647937}, "trend_line": 50.167977, "activity_lines": {"activity_5": 58.233042, "activity_10": 56.834535, "activity_20": 53.719281, "activity_30": 52.160861}, "trend_signal": 1, "fair_value": 40.278242, "relative_strength": 7.751864, "rate_of_change": 0.7573798016106159, "market_dynamics": 1.216989, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.729535, "high": 61.148692, "low": 56.180424, "close": 60.798814, "volume": 5915020}, "trend_line": 50.675, "activity_lines": {"activity_5": 59.167383, "activity_10": 57.853029, "activity_20": 54.576254, "activity_30": 52.846721}, "trend_signal": 1, "fair_value": 40.477029, "relative_strength": 12.521261, "rate_of_change": 1.0106506786191451, "market_dynamics": 1.328482, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.718146, "high": 63.187982, "low": 60.988748, "close": 62.728142, "volume": 3239039}, "trend_line": 51.290012, "activity_lines": {"activity_5": 60.526909, "activity_10": 58.990331, "activity_20": 55.560988, "activity_30": 53.624343}, "trend_signal": 1, "fair_value": 40.692039, "relative_strength": 14.713071, "rate_of_change": 1.2136398618648252, "market_dynamics": 1.329592, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.34, "high": 63.72, "low": 60.3, "close": 61.39, "volume": 2836635}, "trend_line": 51.798617, "activity_lines": {"activity_5": 61.057188, "activity_10": 59.67455, "activity_20": 56.35192, "activity_30": 54.275955}, "trend_signal": 1, "fair_value": 40.892276, "relative_strength": 14.708594, "rate_of_change": 0.9916258159580912, "market_dynamics": 1.350827, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.81, "high": 64.055, "low": 59.18, "close": 59.79, "volume": 2392690}, "trend_line": 52.235398, "activity_lines": {"activity_5": 60.802795, "activity_10": 59.930405, "activity_20": 56.930719, "activity_30": 54.791529}, "trend_signal": 1, "fair_value": 41.084803, "relative_strength": 9.193165, "rate_of_change": 0.8432290769462116, "market_dynamics": 1.345173, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.51, "high": 61.33, "low": 57.94, "close": 60.72, "volume": 3529583}, "trend_line": 52.698181, "activity_lines": {"activity_5": 60.879007, "activity_10": 60.251191, "activity_20": 57.548481, "activity_30": 55.338922}, "trend_signal": 1, "fair_value": 41.279643, "relative_strength": 9.227953, "rate_of_change": 0.8859566840095572, "market_dynamics": 1.198434, "expectation": {"probability": 55.822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e8fe0a7-739e-4743-8803-5670f114207a/", "share_image": "https://sharemaestro.com/terminal/8e8fe0a7-739e-4743-8803-5670f114207a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}