{"ticker": {"uuid": "8e906aad-7588-4ec5-bab2-3b12a5c8e494", "symbol": "INDO", "name": "Amundi MSCI Indonesia UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDO fell 23.00%, moving from 91.00 to 70.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.42 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.07"}, {"label": "12-Week Change", "value": "-23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.42"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.620003, "high": 73.910004, "low": 70.07, "close": 70.07, "volume": 49317}, "trend_line": 97.833333, "activity_lines": {"activity_5": 74.600002, "activity_10": 79.299274, "activity_20": 85.526763, "activity_30": 91.013871}, "trend_signal": 0, "fair_value": 121.724872, "relative_strength": -40.422699, "rate_of_change": -1.3548161504665, "market_dynamics": -1.028092, "expectation": {"probability": 48.5314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.910004, "high": 146.960007, "low": 144.800003, "close": 146.529999, "volume": 1638}, "trend_line": 138.560666, "activity_lines": {"activity_5": 145.675333, "activity_10": 144.476183, "activity_20": 141.763048, "activity_30": 140.106366}, "trend_signal": 1, "fair_value": 122.300833, "relative_strength": -7.156116, "rate_of_change": 0.05223039257753663, "market_dynamics": 1.294347, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.869995, "high": 146.339996, "low": 141.649994, "close": 141.800003, "volume": 1256}, "trend_line": 138.603667, "activity_lines": {"activity_5": 144.751334, "activity_10": 144.198728, "activity_20": 141.936524, "activity_30": 140.315355}, "trend_signal": 1, "fair_value": 122.570577, "relative_strength": -12.104309, "rate_of_change": 0.031034059839178202, "market_dynamics": 1.080213, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.660004, "high": 142.740005, "low": 140.470001, "close": 140.339996, "volume": 5422}, "trend_line": 138.633333, "activity_lines": {"activity_5": 143.234666, "activity_10": 143.584182, "activity_20": 141.952, "activity_30": 140.427376}, "trend_signal": 1, "fair_value": 122.85, "relative_strength": -10.64043, "rate_of_change": 0.021403474123084895, "market_dynamics": 0.790593, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.119995, "high": 141.880005, "low": 140.75, "close": 141.770004, "volume": 1215}, "trend_line": 138.596667, "activity_lines": {"activity_5": 142.335334, "activity_10": 143.262001, "activity_20": 142.091048, "activity_30": 140.629742}, "trend_signal": 1, "fair_value": 123.127436, "relative_strength": -12.673185, "rate_of_change": -0.0264481847233643, "market_dynamics": 0.408085, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.279999, "high": 142.339996, "low": 140.0, "close": 139.429993, "volume": 13467}, "trend_line": 138.793667, "activity_lines": {"activity_5": 141.025332, "activity_10": 142.495635, "activity_20": 141.995333, "activity_30": 140.683505}, "trend_signal": 1, "fair_value": 123.374487, "relative_strength": -12.413224, "rate_of_change": 0.14213906024161657, "market_dynamics": 0.157271, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.490005, "high": 144.399994, "low": 138.490005, "close": 140.020004, "volume": 2352}, "trend_line": 138.942667, "activity_lines": {"activity_5": 140.374, "activity_10": 141.955273, "activity_20": 141.948381, "activity_30": 140.762624}, "trend_signal": 1, "fair_value": 123.63891, "relative_strength": -14.361188, "rate_of_change": 0.10735360137145228, "market_dynamics": -0.067447, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 140.600006, "high": 140.800003, "low": 138.479996, "close": 140.490005, "volume": 804}, "trend_line": 139.163, "activity_lines": {"activity_5": 140.313335, "activity_10": 141.567637, "activity_20": 141.931096, "activity_30": 140.862452}, "trend_signal": 1, "fair_value": 123.91032, "relative_strength": -14.218986, "rate_of_change": 0.15857835807917142, "market_dynamics": -0.354671, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.339996, "high": 142.300003, "low": 140.100006, "close": 141.800003, "volume": 1172}, "trend_line": 139.433667, "activity_lines": {"activity_5": 140.776669, "activity_10": 141.413092, "activity_20": 142.013668, "activity_30": 141.032581}, "trend_signal": 1, "fair_value": 124.207628, "relative_strength": -14.920338, "rate_of_change": 0.19449638194060426, "market_dynamics": -0.467107, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.309998, "high": 142.949997, "low": 140.179993, "close": 140.699997, "volume": 1792}, "trend_line": 139.741, "activity_lines": {"activity_5": 140.776001, "activity_10": 141.070364, "activity_20": 141.952144, "activity_30": 141.11428}, "trend_signal": 1, "fair_value": 124.490385, "relative_strength": -12.471873, "rate_of_change": 0.2204152028792299, "market_dynamics": -0.676498, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.979996, "high": 142.369995, "low": 139.699997, "close": 139.580002, "volume": 2447}, "trend_line": 140.05, "activity_lines": {"activity_5": 140.473335, "activity_10": 140.644183, "activity_20": 141.744525, "activity_30": 141.103893}, "trend_signal": 1, "fair_value": 124.750192, "relative_strength": -11.791434, "rate_of_change": 0.22112336393756843, "market_dynamics": -0.746587, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.059998, "high": 142.190002, "low": 139.460007, "close": 140.350006, "volume": 1276}, "trend_line": 140.195001, "activity_lines": {"activity_5": 140.417336, "activity_10": 140.481275, "activity_20": 141.59743, "activity_30": 141.123248}, "trend_signal": 1, "fair_value": 125.010192, "relative_strength": -9.239123, "rate_of_change": 0.10353516601212373, "market_dynamics": -0.701567, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.729996, "high": 141.830002, "low": 138.580002, "close": 141.600006, "volume": 2129}, "trend_line": 140.321001, "activity_lines": {"activity_5": 140.756004, "activity_10": 140.658003, "activity_20": 141.561526, "activity_30": 141.213894}, "trend_signal": 1, "fair_value": 125.264103, "relative_strength": -9.3773, "rate_of_change": 0.08987481657780706, "market_dynamics": -0.683724, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.600006, "high": 144.160004, "low": 141.479996, "close": 143.839996, "volume": 4050}, "trend_line": 140.526, "activity_lines": {"activity_5": 141.767335, "activity_10": 141.245638, "activity_20": 141.721144, "activity_30": 141.440926}, "trend_signal": 1, "fair_value": 125.556667, "relative_strength": -8.792733, "rate_of_change": 0.14609288598220238, "market_dynamics": -0.547321, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.360001, "high": 144.850006, "low": 140.179993, "close": 141.399994, "volume": 2296}, "trend_line": 140.597, "activity_lines": {"activity_5": 141.829332, "activity_10": 141.326, "activity_20": 141.640191, "activity_30": 141.497312}, "trend_signal": 1, "fair_value": 125.875705, "relative_strength": -8.430537, "rate_of_change": 0.05052445810739503, "market_dynamics": -0.479378, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.279999, "high": 142.970001, "low": 140.410004, "close": 141.539993, "volume": 530}, "trend_line": 140.719333, "activity_lines": {"activity_5": 141.89133, "activity_10": 141.438544, "activity_20": 141.569428, "activity_30": 141.558151}, "trend_signal": 1, "fair_value": 126.191154, "relative_strength": -9.83594, "rate_of_change": 0.08700968014964586, "market_dynamics": -0.483811, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.5, "high": 143.949997, "low": 141.009995, "close": 143.5, "volume": 956}, "trend_line": 140.941, "activity_lines": {"activity_5": 142.475997, "activity_10": 141.86909, "activity_20": 141.706381, "activity_30": 141.737548}, "trend_signal": 1, "fair_value": 126.532756, "relative_strength": -6.826289, "rate_of_change": 0.157524197474697, "market_dynamics": -0.250846, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 139.929993, "close": 140.630005, "volume": 1028}, "trend_line": 141.12, "activity_lines": {"activity_5": 141.893999, "activity_10": 141.714545, "activity_20": 141.571048, "activity_30": 141.717484}, "trend_signal": 1, "fair_value": 126.857692, "relative_strength": -6.854868, "rate_of_change": 0.1270034979175698, "market_dynamics": -0.226618, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.630005, "high": 142.309998, "low": 138.720001, "close": 138.830002, "volume": 2144}, "trend_line": 141.296334, "activity_lines": {"activity_5": 140.776667, "activity_10": 141.230182, "activity_20": 141.262286, "activity_30": 141.569742}, "trend_signal": 0, "fair_value": 127.150128, "relative_strength": -5.930677, "rate_of_change": 0.12495323129251495, "market_dynamics": -0.284513, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.699997, "high": 140.410004, "low": 137.479996, "close": 139.020004, "volume": 4020}, "trend_line": 141.516334, "activity_lines": {"activity_5": 140.056669, "activity_10": 140.834364, "activity_20": 140.988858, "activity_30": 141.422882}, "trend_signal": 0, "fair_value": 127.441859, "relative_strength": -6.549994, "rate_of_change": 0.1557011380068777, "market_dynamics": -0.208038, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.009995, "high": 139.289993, "low": 131.910004, "close": 131.779999, "volume": 3308}, "trend_line": 141.346001, "activity_lines": {"activity_5": 137.082002, "activity_10": 139.152728, "activity_20": 140.065382, "activity_30": 140.794732}, "trend_signal": 0, "fair_value": 127.683205, "relative_strength": -7.864878, "rate_of_change": -0.12036278441186823, "market_dynamics": -0.623855, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.169998, "high": 133.350006, "low": 128.919998, "close": 128.779999, "volume": 1630}, "trend_line": 141.015334, "activity_lines": {"activity_5": 133.758001, "activity_10": 137.067455, "activity_20": 138.925619, "activity_30": 139.984022}, "trend_signal": 0, "fair_value": 127.910449, "relative_strength": -9.079187, "rate_of_change": -0.23394153188671063, "market_dynamics": -0.943764, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.5, "high": 134.039993, "low": 127.639999, "close": 134.020004, "volume": 896}, "trend_line": 140.887334, "activity_lines": {"activity_5": 133.162002, "activity_10": 136.145274, "activity_20": 138.369429, "activity_30": 139.53271}, "trend_signal": 0, "fair_value": 128.114487, "relative_strength": -9.389951, "rate_of_change": -0.09077027041611369, "market_dynamics": -1.060164, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.339996, "high": 135.800003, "low": 131.440002, "close": 131.990005, "volume": 554}, "trend_line": 140.549668, "activity_lines": {"activity_5": 132.330003, "activity_10": 134.99182, "activity_20": 137.656954, "activity_30": 138.958689}, "trend_signal": 0, "fair_value": 128.271026, "relative_strength": -9.799216, "rate_of_change": -0.23967094160502242, "market_dynamics": -1.327958, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.509995, "high": 135.190002, "low": 131.399994, "close": 133.669998, "volume": 896}, "trend_line": 140.314001, "activity_lines": {"activity_5": 132.514001, "activity_10": 134.359274, "activity_20": 137.144239, "activity_30": 138.51484}, "trend_signal": 0, "fair_value": 128.425962, "relative_strength": -11.343101, "rate_of_change": -0.1676752448821199, "market_dynamics": -1.287345, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.539993, "high": 134.539993, "low": 131.570007, "close": 132.570007, "volume": 219}, "trend_line": 139.867668, "activity_lines": {"activity_5": 132.688003, "activity_10": 133.667275, "activity_20": 136.565335, "activity_30": 138.015227}, "trend_signal": 0, "fair_value": 128.548975, "relative_strength": -11.496851, "rate_of_change": -0.31809583991549173, "market_dynamics": -1.231775, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.5, "high": 135.949997, "low": 132.690002, "close": 135.539993, "volume": 595}, "trend_line": 139.595001, "activity_lines": {"activity_5": 133.799333, "activity_10": 133.678365, "activity_20": 136.301953, "activity_30": 137.736022}, "trend_signal": 0, "fair_value": 128.709808, "relative_strength": -10.583402, "rate_of_change": -0.19494641177545952, "market_dynamics": -1.106207, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.279999, "high": 137.279999, "low": 135.0, "close": 136.320007, "volume": 1470}, "trend_line": 139.465334, "activity_lines": {"activity_5": 134.720002, "activity_10": 133.976002, "activity_20": 136.134192, "activity_30": 137.524732}, "trend_signal": 0, "fair_value": 128.858077, "relative_strength": -11.133879, "rate_of_change": -0.09288799675568865, "market_dynamics": -0.86661, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.0, "high": 137.350006, "low": 132.789993, "close": 137.289993, "volume": 2201}, "trend_line": 139.293334, "activity_lines": {"activity_5": 135.810666, "activity_10": 134.528364, "activity_20": 136.078667, "activity_30": 137.384388}, "trend_signal": 0, "fair_value": 129.007244, "relative_strength": -10.000712, "rate_of_change": -0.1233281383028312, "market_dynamics": -0.569521, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.899994, "high": 137.350006, "low": 134.990005, "close": 136.550003, "volume": 1364}, "trend_line": 138.934667, "activity_lines": {"activity_5": 136.301333, "activity_10": 134.974182, "activity_20": 135.974144, "activity_30": 137.207399}, "trend_signal": 0, "fair_value": 129.17641, "relative_strength": -10.042178, "rate_of_change": -0.2574904266416633, "market_dynamics": -0.270048, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.720001, "high": 138.589996, "low": 134.720001, "close": 136.660004, "volume": 994}, "trend_line": 138.611334, "activity_lines": {"activity_5": 136.636668, "activity_10": 135.48491, "activity_20": 135.899858, "activity_30": 137.060646}, "trend_signal": 0, "fair_value": 129.337692, "relative_strength": -9.571599, "rate_of_change": -0.23272305392288523, "market_dynamics": -0.097898, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.300003, "high": 140.149994, "low": 136.850006, "close": 139.949997, "volume": 2198}, "trend_line": 138.392001, "activity_lines": {"activity_5": 137.796, "activity_10": 136.505091, "activity_20": 136.15281, "activity_30": 137.147011}, "trend_signal": 0, "fair_value": 129.492436, "relative_strength": -7.44221, "rate_of_change": -0.15823597801894468, "market_dynamics": 0.250832, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.839996, "high": 140.630005, "low": 138.130005, "close": 140.729996, "volume": 1365}, "trend_line": 138.356334, "activity_lines": {"activity_5": 138.921332, "activity_10": 137.464, "activity_20": 136.481953, "activity_30": 137.29785}, "trend_signal": 0, "fair_value": 129.644167, "relative_strength": -6.860898, "rate_of_change": -0.025772443307608115, "market_dynamics": 0.445556, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.059998, "high": 140.449997, "low": 138.309998, "close": 138.470001, "volume": 2282}, "trend_line": 138.294001, "activity_lines": {"activity_5": 138.999333, "activity_10": 137.89, "activity_20": 136.6, "activity_30": 137.305183}, "trend_signal": 0, "fair_value": 129.783398, "relative_strength": -7.538353, "rate_of_change": -0.04505250912473245, "market_dynamics": 0.687283, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.220001, "high": 138.300003, "low": 133.130005, "close": 134.429993, "volume": 2285}, "trend_line": 138.049334, "activity_lines": {"activity_5": 137.651997, "activity_10": 137.463635, "activity_20": 136.358857, "activity_30": 137.055892}, "trend_signal": 0, "fair_value": 129.948141, "relative_strength": -10.241585, "rate_of_change": -0.1769180139636144, "market_dynamics": 0.907601, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.0, "high": 140.339996, "low": 135.0, "close": 139.970001, "volume": 1769}, "trend_line": 138.067334, "activity_lines": {"activity_5": 138.292665, "activity_10": 138.030726, "activity_20": 136.678524, "activity_30": 137.179806}, "trend_signal": 0, "fair_value": 130.107692, "relative_strength": -7.374379, "rate_of_change": 0.013038816978284507, "market_dynamics": 0.92563, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.869995, "high": 143.149994, "low": 139.529999, "close": 142.720001, "volume": 1643}, "trend_line": 138.157334, "activity_lines": {"activity_5": 139.629332, "activity_10": 138.963272, "activity_20": 137.267571, "activity_30": 137.479979}, "trend_signal": 0, "fair_value": 130.289744, "relative_strength": -6.690201, "rate_of_change": 0.06518558546223789, "market_dynamics": 0.987506, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.0, "high": 146.75, "low": 142.100006, "close": 146.380005, "volume": 2492}, "trend_line": 138.353667, "activity_lines": {"activity_5": 142.001335, "activity_10": 140.430727, "activity_20": 138.208905, "activity_30": 138.010473}, "trend_signal": 0, "fair_value": 130.497885, "relative_strength": -5.903612, "rate_of_change": 0.14210827200820905, "market_dynamics": 1.111632, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.5, "high": 146.5, "low": 142.449997, "close": 143.360001, "volume": 1234}, "trend_line": 138.405667, "activity_lines": {"activity_5": 142.990002, "activity_10": 141.166182, "activity_20": 138.835238, "activity_30": 138.333463}, "trend_signal": 0, "fair_value": 130.715064, "relative_strength": -10.333984, "rate_of_change": 0.03758483683702615, "market_dynamics": 1.159512, "expectation": {"probability": 55.0599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.649994, "high": 143.649994, "low": 141.130005, "close": 142.339996, "volume": 1674}, "trend_line": 138.460334, "activity_lines": {"activity_5": 143.312667, "activity_10": 141.605818, "activity_20": 139.342857, "activity_30": 138.58729}, "trend_signal": 1, "fair_value": 130.913654, "relative_strength": -11.41396, "rate_of_change": 0.0394976601644461, "market_dynamics": 1.154574, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.720001, "high": 144.740005, "low": 138.850006, "close": 144.410004, "volume": 4496}, "trend_line": 138.621334, "activity_lines": {"activity_5": 143.798001, "activity_10": 142.316546, "activity_20": 140.03181, "activity_30": 138.97114}, "trend_signal": 1, "fair_value": 131.118013, "relative_strength": -11.19011, "rate_of_change": 0.1162787892740468, "market_dynamics": 1.246941, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.289993, "high": 146.100006, "low": 143.5, "close": 144.429993, "volume": 4148}, "trend_line": 138.757333, "activity_lines": {"activity_5": 143.993998, "activity_10": 142.889999, "activity_20": 140.662523, "activity_30": 139.345892}, "trend_signal": 1, "fair_value": 131.31359, "relative_strength": -12.255222, "rate_of_change": 0.0981082753106374, "market_dynamics": 1.261163, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.729996, "high": 145.0, "low": 143.360001, "close": 143.600006, "volume": 1034}, "trend_line": 138.824, "activity_lines": {"activity_5": 143.799334, "activity_10": 143.231091, "activity_20": 141.139667, "activity_30": 139.658323}, "trend_signal": 1, "fair_value": 131.515321, "relative_strength": -13.406025, "rate_of_change": 0.048045749048825984, "market_dynamics": 1.168883, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.020004, "high": 145.75, "low": 142.699997, "close": 143.270004, "volume": 2091}, "trend_line": 138.805, "activity_lines": {"activity_5": 143.680002, "activity_10": 143.460001, "activity_20": 141.539762, "activity_30": 139.945162}, "trend_signal": 1, "fair_value": 131.736154, "relative_strength": -14.275537, "rate_of_change": -0.013686394283413138, "market_dynamics": 1.107826, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.729996, "high": 140.580002, "low": 136.369995, "close": 138.039993, "volume": 7560}, "trend_line": 138.693, "activity_lines": {"activity_5": 141.823333, "activity_10": 142.650727, "activity_20": 141.388047, "activity_30": 139.895806}, "trend_signal": 1, "fair_value": 131.940192, "relative_strength": -15.269023, "rate_of_change": -0.08068873599653814, "market_dynamics": 0.800043, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.460007, "high": 138.75, "low": 136.550003, "close": 137.029999, "volume": 2055}, "trend_line": 138.542667, "activity_lines": {"activity_5": 139.916666, "activity_10": 141.592181, "activity_20": 141.119333, "activity_30": 139.788516}, "trend_signal": 1, "fair_value": 132.133333, "relative_strength": -14.918227, "rate_of_change": -0.10839263697520249, "market_dynamics": 0.245629, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.320007, "high": 138.429993, "low": 131.0, "close": 131.880005, "volume": 1618}, "trend_line": 138.155334, "activity_lines": {"activity_5": 136.785334, "activity_10": 139.650728, "activity_20": 140.338905, "activity_30": 139.358667}, "trend_signal": 0, "fair_value": 132.302628, "relative_strength": -18.106108, "rate_of_change": -0.27957668809709285, "market_dynamics": -0.232862, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.399994, "high": 133.550003, "low": 128.020004, "close": 128.949997, "volume": 6244}, "trend_line": 137.766, "activity_lines": {"activity_5": 133.513999, "activity_10": 137.373636, "activity_20": 139.296857, "activity_30": 138.764774}, "trend_signal": 0, "fair_value": 132.465769, "relative_strength": -20.166698, "rate_of_change": -0.2818088804302115, "market_dynamics": -0.619849, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.619995, "high": 133.199997, "low": 127.809998, "close": 131.289993, "volume": 3052}, "trend_line": 137.514667, "activity_lines": {"activity_5": 131.999331, "activity_10": 135.838908, "activity_20": 138.512761, "activity_30": 138.346967}, "trend_signal": 0, "fair_value": 132.629487, "relative_strength": -16.758462, "rate_of_change": -0.18243470812826695, "market_dynamics": -0.919542, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.289993, "high": 131.289993, "low": 127.290001, "close": 127.739998, "volume": 2486}, "trend_line": 137.138667, "activity_lines": {"activity_5": 130.099997, "activity_10": 133.87818, "activity_20": 137.419142, "activity_30": 137.716343}, "trend_signal": 0, "fair_value": 132.783654, "relative_strength": -20.944432, "rate_of_change": -0.27342537941789496, "market_dynamics": -1.052914, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.009995, "high": 133.309998, "low": 127.089996, "close": 132.789993, "volume": 8663}, "trend_line": 137.172333, "activity_lines": {"activity_5": 130.570662, "activity_10": 133.101088, "activity_20": 136.848427, "activity_30": 137.435784}, "trend_signal": 0, "fair_value": 132.99282, "relative_strength": -19.065989, "rate_of_change": 0.02454887504485577, "market_dynamics": -0.82483, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.429993, "high": 131.820007, "low": 127.470001, "close": 127.690002, "volume": 12133}, "trend_line": 137.136, "activity_lines": {"activity_5": 129.623997, "activity_10": 131.607998, "activity_20": 135.810427, "activity_30": 136.824021}, "trend_signal": 0, "fair_value": 133.160449, "relative_strength": -19.520363, "rate_of_change": -0.026487119673041695, "market_dynamics": -0.793396, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.629997, "high": 127.629997, "low": 121.559998, "close": 121.720001, "volume": 13227}, "trend_line": 136.726, "activity_lines": {"activity_5": 126.966665, "activity_10": 129.333817, "activity_20": 134.262237, "activity_30": 135.82944}, "trend_signal": 0, "fair_value": 133.251923, "relative_strength": -22.678204, "rate_of_change": -0.29897328199743073, "market_dynamics": -0.776516, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.330002, "high": 126.300003, "low": 122.809998, "close": 123.269997, "volume": 5573}, "trend_line": 136.435333, "activity_lines": {"activity_5": 125.307999, "activity_10": 127.739271, "activity_20": 132.952189, "activity_30": 134.961311}, "trend_signal": 0, "fair_value": 133.351474, "relative_strength": -21.464873, "rate_of_change": -0.21259087518100792, "market_dynamics": -0.762483, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.110001, "high": 125.089996, "low": 118.150002, "close": 118.379997, "volume": 3503}, "trend_line": 135.925666, "activity_lines": {"activity_5": 122.553998, "activity_10": 125.619271, "activity_20": 131.248808, "activity_30": 133.79645}, "trend_signal": 0, "fair_value": 133.453397, "relative_strength": -19.472985, "rate_of_change": -0.37355939168632174, "market_dynamics": -1.028753, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.389999, "high": 123.379997, "low": 117.809998, "close": 123.239998, "volume": 5548}, "trend_line": 135.614666, "activity_lines": {"activity_5": 122.043998, "activity_10": 124.740362, "activity_20": 130.084713, "activity_30": 132.97802}, "trend_signal": 0, "fair_value": 133.592949, "relative_strength": -17.272524, "rate_of_change": -0.22880152744663176, "market_dynamics": -1.139125, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.129997, "high": 127.32, "low": 121.300003, "close": 125.919998, "volume": 4387}, "trend_line": 135.293999, "activity_lines": {"activity_5": 123.063998, "activity_10": 124.599452, "activity_20": 129.255522, "activity_30": 132.352558}, "trend_signal": 0, "fair_value": 133.746602, "relative_strength": -14.629123, "rate_of_change": -0.23645451444019044, "market_dynamics": -1.134699, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.690002, "high": 128.550003, "low": 126.18, "close": 128.160004, "volume": 4652}, "trend_line": 135.021999, "activity_lines": {"activity_5": 124.948666, "activity_10": 124.974181, "activity_20": 128.719665, "activity_30": 131.8923}, "trend_signal": 0, "fair_value": 133.926667, "relative_strength": -14.782578, "rate_of_change": -0.20104365456742818, "market_dynamics": -0.936555, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.0, "high": 131.869995, "low": 127.57, "close": 131.869995, "volume": 3812}, "trend_line": 134.841333, "activity_lines": {"activity_5": 127.640665, "activity_10": 126.037817, "activity_20": 128.623903, "activity_30": 131.688945}, "trend_signal": 0, "fair_value": 134.126923, "relative_strength": -13.416044, "rate_of_change": -0.13380486242097647, "market_dynamics": -0.545518, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.699997, "high": 130.910004, "low": 127.839996, "close": 129.839996, "volume": 3880}, "trend_line": 134.617666, "activity_lines": {"activity_5": 129.082664, "activity_10": 126.721816, "activity_20": 128.389522, "activity_30": 131.366278}, "trend_signal": 0, "fair_value": 134.312884, "relative_strength": -13.433495, "rate_of_change": -0.16587421306490469, "market_dynamics": -0.238309, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.440002, "high": 130.75, "low": 128.589996, "close": 129.860001, "volume": 1925}, "trend_line": 134.390999, "activity_lines": {"activity_5": 129.767332, "activity_10": 127.371271, "activity_20": 128.21657, "activity_30": 131.059332}, "trend_signal": 0, "fair_value": 134.504102, "relative_strength": -12.012739, "rate_of_change": -0.1683783464200162, "market_dynamics": 0.014711, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.740005, "high": 132.679993, "low": 128.440002, "close": 129.259995, "volume": 2492}, "trend_line": 134.034665, "activity_lines": {"activity_5": 129.810664, "activity_10": 127.964907, "activity_20": 128.05576, "activity_30": 130.7283}, "trend_signal": 0, "fair_value": 134.670449, "relative_strength": -7.152913, "rate_of_change": -0.2651472216528459, "market_dynamics": 0.184754, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.739998, "high": 131.759995, "low": 123.220001, "close": 131.149994, "volume": 4319}, "trend_line": 133.715332, "activity_lines": {"activity_5": 130.261329, "activity_10": 128.873633, "activity_20": 128.147188, "activity_30": 130.542192}, "trend_signal": 0, "fair_value": 134.842243, "relative_strength": -4.751624, "rate_of_change": -0.23824657598838353, "market_dynamics": 0.271279, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.020004, "high": 136.339996, "low": 131.020004, "close": 135.600006, "volume": 1016}, "trend_line": 133.619666, "activity_lines": {"activity_5": 131.995999, "activity_10": 130.419999, "activity_20": 128.721713, "activity_30": 130.663784}, "trend_signal": 0, "fair_value": 135.030641, "relative_strength": -4.870512, "rate_of_change": -0.07154452564945527, "market_dynamics": 0.386325, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.990005, "high": 138.75, "low": 134.539993, "close": 136.800003, "volume": 2230}, "trend_line": 133.698666, "activity_lines": {"activity_5": 133.882001, "activity_10": 131.960363, "activity_20": 129.447046, "activity_30": 130.868967}, "trend_signal": 0, "fair_value": 135.237436, "relative_strength": -5.362904, "rate_of_change": 0.05912303358100576, "market_dynamics": 0.497095, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.350006, "high": 139.570007, "low": 136.479996, "close": 138.580002, "volume": 2268}, "trend_line": 133.652333, "activity_lines": {"activity_5": 135.897335, "activity_10": 133.489455, "activity_20": 130.347809, "activity_30": 131.183892}, "trend_signal": 0, "fair_value": 135.438974, "relative_strength": -5.730661, "rate_of_change": -0.03465479603214902, "market_dynamics": 0.632983, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.699997, "high": 140.740005, "low": 137.300003, "close": 139.800003, "volume": 2654}, "trend_line": 133.554999, "activity_lines": {"activity_5": 137.738003, "activity_10": 134.961455, "activity_20": 131.357381, "activity_30": 131.580515}, "trend_signal": 0, "fair_value": 135.650897, "relative_strength": -1.451415, "rate_of_change": -0.07282626334699999, "market_dynamics": 0.746488, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.779999, "high": 142.699997, "low": 139.779999, "close": 142.110001, "volume": 4245}, "trend_line": 133.412666, "activity_lines": {"activity_5": 139.646002, "activity_10": 136.601092, "activity_20": 132.549238, "activity_30": 132.132451}, "trend_signal": 0, "fair_value": 135.880449, "relative_strength": -0.350659, "rate_of_change": -0.10657257389519938, "market_dynamics": 0.918723, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.130005, "high": 147.610001, "low": 140.869995, "close": 145.410004, "volume": 4097}, "trend_line": 133.480999, "activity_lines": {"activity_5": 141.923336, "activity_10": 138.587093, "activity_20": 133.992715, "activity_30": 132.906473}, "trend_signal": 0, "fair_value": 136.126859, "relative_strength": 1.706528, "rate_of_change": 0.05121927478759441, "market_dynamics": 1.090665, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.160004, "high": 148.490005, "low": 143.309998, "close": 144.880005, "volume": 3833}, "trend_line": 133.565666, "activity_lines": {"activity_5": 143.370003, "activity_10": 140.230548, "activity_20": 135.318477, "activity_30": 133.641893}, "trend_signal": 1, "fair_value": 136.342628, "relative_strength": -1.117586, "rate_of_change": 0.06343000174878527, "market_dynamics": 1.220132, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.460007, "high": 143.419998, "low": 136.929993, "close": 138.940002, "volume": 4300}, "trend_line": 133.383333, "activity_lines": {"activity_5": 142.298003, "activity_10": 140.520548, "activity_20": 135.996906, "activity_30": 133.988624}, "trend_signal": 1, "fair_value": 136.470962, "relative_strength": -1.589523, "rate_of_change": -0.13651187873386553, "market_dynamics": 1.243324, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.529999, "high": 139.270004, "low": 135.259995, "close": 138.899994, "volume": 1315}, "trend_line": 133.199, "activity_lines": {"activity_5": 141.188667, "activity_10": 140.638183, "activity_20": 136.642239, "activity_30": 134.344538}, "trend_signal": 1, "fair_value": 136.550769, "relative_strength": -3.278204, "rate_of_change": -0.13819792612318438, "market_dynamics": 1.040327, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.820007, "high": 145.570007, "low": 138.369995, "close": 143.100006, "volume": 1380}, "trend_line": 133.182333, "activity_lines": {"activity_5": 141.539335, "activity_10": 141.344184, "activity_20": 137.634192, "activity_30": 134.983312}, "trend_signal": 1, "fair_value": 136.682756, "relative_strength": -2.552986, "rate_of_change": -0.012512856703137726, "market_dynamics": 0.894375, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.039993, "high": 144.740005, "low": 140.520004, "close": 141.570007, "volume": 1673}, "trend_line": 133.125666, "activity_lines": {"activity_5": 141.314003, "activity_10": 141.55473, "activity_20": 138.378621, "activity_30": 135.524452}, "trend_signal": 1, "fair_value": 136.815641, "relative_strength": -2.115713, "rate_of_change": -0.0425484362103827, "market_dynamics": 0.717897, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.350006, "high": 140.350006, "low": 134.929993, "close": 135.910004, "volume": 1419}, "trend_line": 133.054667, "activity_lines": {"activity_5": 139.458004, "activity_10": 140.62764, "activity_20": 138.496859, "activity_30": 135.704087}, "trend_signal": 1, "fair_value": 136.918782, "relative_strength": -5.428284, "rate_of_change": -0.05333231534781616, "market_dynamics": 0.412292, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.75, "high": 136.190002, "low": 132.089996, "close": 133.470001, "volume": 2165}, "trend_line": 132.936, "activity_lines": {"activity_5": 137.38667, "activity_10": 139.273094, "activity_20": 138.29924, "activity_30": 135.730883}, "trend_signal": 1, "fair_value": 136.987116, "relative_strength": -4.463901, "rate_of_change": -0.08918664987526358, "market_dynamics": 0.183035, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.830002, "high": 134.179993, "low": 130.580002, "close": 131.809998, "volume": 1439}, "trend_line": 132.933667, "activity_lines": {"activity_5": 135.126668, "activity_10": 137.709638, "activity_20": 137.894811, "activity_30": 135.658238}, "trend_signal": 1, "fair_value": 137.035769, "relative_strength": -6.39209, "rate_of_change": -0.0017549798399177311, "market_dynamics": -0.197547, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.800003, "high": 132.559998, "low": 128.889999, "close": 131.830002, "volume": 4166}, "trend_line": 133.029667, "activity_lines": {"activity_5": 133.346001, "activity_10": 136.295093, "activity_20": 137.46424, "activity_30": 135.587033}, "trend_signal": 1, "fair_value": 137.113269, "relative_strength": -4.175321, "rate_of_change": 0.07221646868432148, "market_dynamics": -0.459105, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.589996, "high": 135.589996, "low": 128.800003, "close": 130.509995, "volume": 2116}, "trend_line": 133.003667, "activity_lines": {"activity_5": 131.876666, "activity_10": 134.827455, "activity_20": 136.890477, "activity_30": 135.424474}, "trend_signal": 0, "fair_value": 137.173141, "relative_strength": -4.629437, "rate_of_change": -0.019544512578522834, "market_dynamics": -0.633507, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.330002, "high": 135.350006, "low": 127.019997, "close": 132.199997, "volume": 3156}, "trend_line": 133.152333, "activity_lines": {"activity_5": 131.707998, "activity_10": 133.938, "activity_20": 136.484144, "activity_30": 135.372624}, "trend_signal": 0, "fair_value": 137.230577, "relative_strength": -6.808514, "rate_of_change": 0.1117758655481217, "market_dynamics": -0.668111, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.470001, "high": 136.559998, "low": 130.300003, "close": 130.399994, "volume": 2440}, "trend_line": 133.072667, "activity_lines": {"activity_5": 131.186663, "activity_10": 132.951817, "activity_20": 135.895143, "activity_30": 135.195054}, "trend_signal": 0, "fair_value": 137.285513, "relative_strength": -8.104904, "rate_of_change": -0.05983072035245761, "market_dynamics": -0.678449, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.279999, "high": 130.679993, "low": 121.529999, "close": 124.470001, "volume": 7838}, "trend_line": 132.965333, "activity_lines": {"activity_5": 128.893331, "activity_10": 131.042726, "activity_20": 134.73881, "activity_30": 134.640043}, "trend_signal": 0, "fair_value": 137.297372, "relative_strength": -9.017061, "rate_of_change": -0.08065818655307232, "market_dynamics": -0.71477, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.809998, "high": 126.57, "low": 124.629997, "close": 125.599998, "volume": 1485}, "trend_line": 133.094667, "activity_lines": {"activity_5": 127.465998, "activity_10": 129.601453, "activity_20": 133.712905, "activity_30": 134.16486}, "trend_signal": 0, "fair_value": 137.314936, "relative_strength": -8.895556, "rate_of_change": 0.09726896257989297, "market_dynamics": -0.79737, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.400002, "high": 129.25, "low": 124.75, "close": 128.889999, "volume": 1478}, "trend_line": 133.282, "activity_lines": {"activity_5": 127.550665, "activity_10": 129.076544, "activity_20": 133.026762, "activity_30": 133.893591}, "trend_signal": 0, "fair_value": 137.345705, "relative_strength": -6.051305, "rate_of_change": 0.14075169518251526, "market_dynamics": -0.906774, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.650002, "high": 127.0, "low": 124.5, "close": 125.510002, "volume": 2273}, "trend_line": 133.519667, "activity_lines": {"activity_5": 126.616666, "activity_10": 128.167635, "activity_20": 132.050667, "activity_30": 133.392172}, "trend_signal": 0, "fair_value": 137.35, "relative_strength": -10.577468, "rate_of_change": 0.17831890277756007, "market_dynamics": -0.947785, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.099998, "high": 127.339996, "low": 122.529999, "close": 127.230003, "volume": 2200}, "trend_line": 133.652667, "activity_lines": {"activity_5": 126.702001, "activity_10": 127.760545, "activity_20": 131.292143, "activity_30": 132.986387}, "trend_signal": 0, "fair_value": 137.357692, "relative_strength": -11.8452, "rate_of_change": 0.09961079366683095, "market_dynamics": -1.008483, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.510002, "high": 129.100006, "low": 125.699997, "close": 127.830002, "volume": 1856}, "trend_line": 133.716334, "activity_lines": {"activity_5": 127.198668, "activity_10": 127.576, "activity_20": 130.64481, "activity_30": 132.610732}, "trend_signal": 0, "fair_value": 137.368205, "relative_strength": -10.880536, "rate_of_change": 0.04763616127464261, "market_dynamics": -0.941286, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.07, "high": 126.739998, "low": 123.209999, "close": 126.0, "volume": 1593}, "trend_line": 133.644334, "activity_lines": {"activity_5": 126.861335, "activity_10": 127.131091, "activity_20": 129.880191, "activity_30": 132.112904}, "trend_signal": 0, "fair_value": 137.391218, "relative_strength": -12.340256, "rate_of_change": -0.053845329023156384, "market_dynamics": -0.981087, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.260002, "high": 126.089996, "low": 118.139999, "close": 120.639999, "volume": 8719}, "trend_line": 133.27, "activity_lines": {"activity_5": 124.710667, "activity_10": 125.817637, "activity_20": 128.68181, "activity_30": 131.273914}, "trend_signal": 0, "fair_value": 137.352115, "relative_strength": -16.854356, "rate_of_change": -0.2800971719459324, "market_dynamics": -0.94292, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.599998, "high": 120.300003, "low": 116.599998, "close": 117.669998, "volume": 9188}, "trend_line": 132.864334, "activity_lines": {"activity_5": 122.12, "activity_10": 124.143636, "activity_20": 127.318524, "activity_30": 130.267463}, "trend_signal": 0, "fair_value": 137.283782, "relative_strength": -20.27709, "rate_of_change": -0.3043940871914133, "market_dynamics": -0.96391, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.730003, "high": 122.400002, "low": 117.400002, "close": 118.150002, "volume": 12372}, "trend_line": 132.474001, "activity_lines": {"activity_5": 120.212, "activity_10": 122.821091, "activity_20": 126.130524, "activity_30": 129.318151}, "trend_signal": 0, "fair_value": 137.197436, "relative_strength": -20.359069, "rate_of_change": -0.2937831306933181, "market_dynamics": -0.920736, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.209999, "high": 119.599998, "low": 105.5, "close": 106.150002, "volume": 13675}, "trend_line": 131.703667, "activity_lines": {"activity_5": 114.909334, "activity_10": 119.539455, "activity_20": 123.898667, "activity_30": 127.619828}, "trend_signal": 0, "fair_value": 137.021282, "relative_strength": -28.318407, "rate_of_change": -0.581498251872072, "market_dynamics": -0.854788, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.650002, "high": 112.489998, "low": 108.830002, "close": 110.75, "volume": 9001}, "trend_line": 131.023668, "activity_lines": {"activity_5": 112.585334, "activity_10": 117.427273, "activity_20": 122.260857, "activity_30": 126.267979}, "trend_signal": 0, "fair_value": 136.862885, "relative_strength": -24.541396, "rate_of_change": -0.516309845799517, "market_dynamics": -0.865329, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.730003, "high": 109.720001, "low": 105.889999, "close": 107.150002, "volume": 14970}, "trend_line": 130.075334, "activity_lines": {"activity_5": 110.078001, "activity_10": 114.930546, "activity_20": 120.434238, "activity_30": 124.727742}, "trend_signal": 0, "fair_value": 136.68359, "relative_strength": -26.560404, "rate_of_change": -0.7237883158636564, "market_dynamics": -0.841075, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.040001, "high": 106.669998, "low": 100.720001, "close": 102.260002, "volume": 15365}, "trend_line": 128.924001, "activity_lines": {"activity_5": 106.840002, "activity_10": 111.940001, "activity_20": 118.30581, "activity_30": 122.933205}, "trend_signal": 0, "fair_value": 136.460064, "relative_strength": -30.039415, "rate_of_change": -0.8851278444535794, "market_dynamics": -0.845241, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.900002, "high": 108.709999, "low": 99.639999, "close": 107.610001, "volume": 8241}, "trend_line": 127.891667, "activity_lines": {"activity_5": 106.412668, "activity_10": 110.34491, "activity_20": 116.847143, "activity_30": 121.558108}, "trend_signal": 0, "fair_value": 136.266987, "relative_strength": -25.298783, "rate_of_change": -0.8007306568154101, "market_dynamics": -0.841115, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.779999, "high": 107.910004, "low": 96.400002, "close": 97.720001, "volume": 12512}, "trend_line": 126.489001, "activity_lines": {"activity_5": 103.391335, "activity_10": 107.308365, "activity_20": 114.569715, "activity_30": 119.611549}, "trend_signal": 0, "fair_value": 135.996987, "relative_strength": -23.668013, "rate_of_change": -1.0967610579350697, "market_dynamics": -0.839012, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.400002, "high": 102.150002, "low": 93.809998, "close": 98.910004, "volume": 8886}, "trend_line": 125.049001, "activity_lines": {"activity_5": 101.328669, "activity_10": 105.035638, "activity_20": 112.567953, "activity_30": 117.832259}, "trend_signal": 0, "fair_value": 135.741154, "relative_strength": -20.854014, "rate_of_change": -1.1384389066366314, "market_dynamics": -0.932068, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.82, "high": 101.769997, "low": 99.650002, "close": 100.489998, "volume": 2261}, "trend_line": 123.551667, "activity_lines": {"activity_5": 100.582001, "activity_10": 103.542728, "activity_20": 110.873429, "activity_30": 116.247807}, "trend_signal": 0, "fair_value": 135.482628, "relative_strength": -23.513708, "rate_of_change": -1.197397810479117, "market_dynamics": -1.040069, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.019997, "high": 103.989998, "low": 99.019997, "close": 103.5, "volume": 2880}, "trend_line": 122.172334, "activity_lines": {"activity_5": 101.282667, "activity_10": 102.963455, "activity_20": 109.608525, "activity_30": 114.954151}, "trend_signal": 0, "fair_value": 135.197564, "relative_strength": -23.708922, "rate_of_change": -1.1164017722237518, "market_dynamics": -1.079222, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.360001, "high": 109.57, "low": 104.099998, "close": 109.57, "volume": 2300}, "trend_line": 121.193334, "activity_lines": {"activity_5": 103.924, "activity_10": 103.745455, "activity_20": 109.058382, "activity_30": 114.141097}, "trend_signal": 0, "fair_value": 134.962564, "relative_strength": -20.861763, "rate_of_change": -0.8013270827747413, "market_dynamics": -0.946161, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.830002, "high": 110.440002, "low": 108.290001, "close": 108.730003, "volume": 2771}, "trend_line": 120.187667, "activity_lines": {"activity_5": 106.154668, "activity_10": 104.530728, "activity_20": 108.52743, "activity_30": 113.337011}, "trend_signal": 0, "fair_value": 134.787308, "relative_strength": -23.168973, "rate_of_change": -0.8298038900390251, "market_dynamics": -0.652685, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.910004, "high": 116.650002, "low": 109.089996, "close": 116.650002, "volume": 2179}, "trend_line": 119.306001, "activity_lines": {"activity_5": 110.291335, "activity_10": 106.709092, "activity_20": 108.825715, "activity_30": 113.108775}, "trend_signal": 0, "fair_value": 134.669551, "relative_strength": -19.801364, "rate_of_change": -0.733574435719773, "market_dynamics": -0.182076, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.190002, "high": 118.620003, "low": 115.790001, "close": 118.57, "volume": 2094}, "trend_line": 118.539334, "activity_lines": {"activity_5": 113.885334, "activity_10": 109.129274, "activity_20": 109.349477, "activity_30": 113.061291}, "trend_signal": 0, "fair_value": 134.536859, "relative_strength": -15.72609, "rate_of_change": -0.6426055634871194, "market_dynamics": 0.276857, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.900002, "high": 118.589996, "low": 116.5, "close": 116.519997, "volume": 1804}, "trend_line": 117.893, "activity_lines": {"activity_5": 115.590666, "activity_10": 110.969091, "activity_20": 109.727143, "activity_30": 112.931011}, "trend_signal": 0, "fair_value": 134.389167, "relative_strength": -18.172754, "rate_of_change": -0.5452485501563523, "market_dynamics": 0.542502, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.790001, "high": 113.910004, "low": 112.300003, "close": 112.879997, "volume": 4188}, "trend_line": 117.206667, "activity_lines": {"activity_5": 115.214665, "activity_10": 111.887818, "activity_20": 109.800953, "activity_30": 112.607592}, "trend_signal": 0, "fair_value": 134.246923, "relative_strength": -21.404107, "rate_of_change": -0.5821660319102955, "market_dynamics": 0.728643, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.309998, "high": 116.190002, "low": 111.910004, "close": 112.220001, "volume": 3031}, "trend_line": 116.553667, "activity_lines": {"activity_5": 114.397999, "activity_10": 112.590727, "activity_20": 109.880238, "activity_30": 112.285871}, "trend_signal": 0, "fair_value": 134.108461, "relative_strength": -19.217547, "rate_of_change": -0.5571355424687502, "market_dynamics": 0.729132, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.559998, "high": 112.480003, "low": 107.449997, "close": 107.230003, "volume": 8007}, "trend_line": 115.733667, "activity_lines": {"activity_5": 111.685334, "activity_10": 112.122728, "activity_20": 109.55862, "activity_30": 111.684345}, "trend_signal": 0, "fair_value": 133.928654, "relative_strength": -21.988684, "rate_of_change": -0.7035385682030986, "market_dynamics": 0.709372, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.059998, "high": 108.580002, "low": 105.0, "close": 108.129997, "volume": 7867}, "trend_line": 114.987667, "activity_lines": {"activity_5": 109.900666, "activity_10": 111.667091, "activity_20": 109.412095, "activity_30": 111.193785}, "trend_signal": 0, "fair_value": 133.783141, "relative_strength": -21.883538, "rate_of_change": -0.644583395080703, "market_dynamics": 0.731088, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.18, "high": 108.25, "low": 105.860001, "close": 105.919998, "volume": 5701}, "trend_line": 114.111667, "activity_lines": {"activity_5": 108.075332, "activity_10": 110.670727, "activity_20": 109.114667, "activity_30": 110.608774}, "trend_signal": 0, "fair_value": 133.618205, "relative_strength": -22.780446, "rate_of_change": -0.761820830750488, "market_dynamics": 0.639842, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.32, "high": 109.730003, "low": 105.800003, "close": 109.739998, "volume": 5764}, "trend_line": 113.423, "activity_lines": {"activity_5": 108.229999, "activity_10": 110.324908, "activity_20": 109.237, "activity_30": 110.326731}, "trend_signal": 0, "fair_value": 133.480705, "relative_strength": -20.430554, "rate_of_change": -0.6035027075715188, "market_dynamics": 0.670469, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.870003, "high": 109.389999, "low": 107.75, "close": 108.07, "volume": 4182}, "trend_line": 112.876334, "activity_lines": {"activity_5": 108.037332, "activity_10": 109.672363, "activity_20": 109.240333, "activity_30": 109.981376}, "trend_signal": 0, "fair_value": 133.310897, "relative_strength": -21.608306, "rate_of_change": -0.4819710288036834, "market_dynamics": 0.636164, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.470001, "high": 108.959999, "low": 106.800003, "close": 107.849998, "volume": 3398}, "trend_line": 112.284667, "activity_lines": {"activity_5": 108.047998, "activity_10": 108.991817, "activity_20": 109.213571, "activity_30": 109.657097}, "trend_signal": 0, "fair_value": 133.116667, "relative_strength": -22.040389, "rate_of_change": -0.524172764150899, "market_dynamics": 0.542531, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.089996, "high": 110.870003, "low": 108.360001, "close": 109.07, "volume": 2223}, "trend_line": 111.624, "activity_lines": {"activity_5": 108.423999, "activity_10": 108.69309, "activity_20": 109.316809, "activity_30": 109.449699}, "trend_signal": 0, "fair_value": 132.904295, "relative_strength": -19.014044, "rate_of_change": -0.5883857677558091, "market_dynamics": 0.516951, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.400002, "high": 109.779999, "low": 107.599998, "close": 108.68, "volume": 1610}, "trend_line": 111.063, "activity_lines": {"activity_5": 108.607333, "activity_10": 108.496181, "activity_20": 109.373761, "activity_30": 109.259763}, "trend_signal": 0, "fair_value": 132.668013, "relative_strength": -21.887372, "rate_of_change": -0.5025800903031542, "market_dynamics": 0.28131, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.779999, "high": 115.129997, "low": 108.559998, "close": 114.199997, "volume": 3608}, "trend_line": 110.628667, "activity_lines": {"activity_5": 110.446665, "activity_10": 109.445453, "activity_20": 109.925856, "activity_30": 109.46215}, "trend_signal": 0, "fair_value": 132.472115, "relative_strength": -19.239118, "rate_of_change": -0.3910690328912504, "market_dynamics": 0.306122, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.730003, "high": 113.970001, "low": 111.220001, "close": 112.809998, "volume": 3215}, "trend_line": 110.128, "activity_lines": {"activity_5": 111.525332, "activity_10": 110.117999, "activity_20": 110.31419, "activity_30": 109.602881}, "trend_signal": 0, "fair_value": 132.265833, "relative_strength": -20.759056, "rate_of_change": -0.45256533733701493, "market_dynamics": 0.257133, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.110001, "high": 113.660004, "low": 107.059998, "close": 107.790001, "volume": 5944}, "trend_line": 109.521, "activity_lines": {"activity_5": 110.614666, "activity_10": 109.86709, "activity_20": 110.152571, "activity_30": 109.452043}, "trend_signal": 0, "fair_value": 131.99782, "relative_strength": -21.608879, "rate_of_change": -0.551176812436437, "market_dynamics": 0.182875, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.82, "high": 108.32, "low": 105.379997, "close": 107.650002, "volume": 2150}, "trend_line": 109.088, "activity_lines": {"activity_5": 109.661333, "activity_10": 109.580545, "activity_20": 109.935333, "activity_30": 109.331333}, "trend_signal": 1, "fair_value": 131.719487, "relative_strength": -19.841723, "rate_of_change": -0.39535796787831273, "market_dynamics": 0.118358, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.150002, "high": 109.150002, "low": 101.769997, "close": 107.790001, "volume": 9673}, "trend_line": 108.758667, "activity_lines": {"activity_5": 108.849334, "activity_10": 109.328182, "activity_20": 109.697333, "activity_30": 109.247591}, "trend_signal": 1, "fair_value": 131.446154, "relative_strength": -20.740519, "rate_of_change": -0.3018966339102296, "market_dynamics": 0.046006, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.400002, "high": 108.629997, "low": 106.230003, "close": 107.089996, "volume": 3562}, "trend_line": 108.39, "activity_lines": {"activity_5": 107.863333, "activity_10": 108.914545, "activity_20": 109.372237, "activity_30": 109.139935}, "trend_signal": 0, "fair_value": 131.151218, "relative_strength": -19.926578, "rate_of_change": -0.33897712262324997, "market_dynamics": -0.092114, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.510002, "high": 106.739998, "low": 103.900002, "close": 105.5, "volume": 6271}, "trend_line": 108.368333, "activity_lines": {"activity_5": 106.821333, "activity_10": 108.259999, "activity_20": 108.907523, "activity_30": 108.953483}, "trend_signal": 0, "fair_value": 130.86641, "relative_strength": -20.916208, "rate_of_change": -0.019989851462306175, "market_dynamics": -0.119261, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.239998, "high": 105.400002, "low": 102.480003, "close": 103.160004, "volume": 3556}, "trend_line": 108.115333, "activity_lines": {"activity_5": 105.486667, "activity_10": 107.226728, "activity_20": 108.235333, "activity_30": 108.617462}, "trend_signal": 0, "fair_value": 130.58641, "relative_strength": -22.934707, "rate_of_change": -0.23346303573757113, "market_dynamics": -0.197672, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.400002, "high": 107.18, "low": 102.779999, "close": 104.949997, "volume": 2640}, "trend_line": 108.042, "activity_lines": {"activity_5": 105.057333, "activity_10": 106.604182, "activity_20": 107.797857, "activity_30": 108.413247}, "trend_signal": 0, "fair_value": 130.331923, "relative_strength": -18.555472, "rate_of_change": -0.067828492004927, "market_dynamics": -0.439534, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.220001, "high": 106.5, "low": 101.800003, "close": 102.989998, "volume": 5076}, "trend_line": 108.066333, "activity_lines": {"activity_5": 104.154666, "activity_10": 105.700181, "activity_20": 107.238571, "activity_30": 108.087311}, "trend_signal": 0, "fair_value": 130.037372, "relative_strength": -18.705988, "rate_of_change": 0.022521797078912463, "market_dynamics": -0.547047, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.419998, "high": 111.110001, "low": 106.099998, "close": 111.110001, "volume": 3128}, "trend_line": 108.183, "activity_lines": {"activity_5": 106.278666, "activity_10": 106.376, "activity_20": 107.517047, "activity_30": 108.283677}, "trend_signal": 0, "fair_value": 129.78641, "relative_strength": -12.998571, "rate_of_change": 0.10795869237092252, "market_dynamics": -0.378965, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.18, "high": 110.709999, "low": 107.589996, "close": 110.379997, "volume": 2109}, "trend_line": 108.605, "activity_lines": {"activity_5": 107.891332, "activity_10": 106.975272, "activity_20": 107.734428, "activity_30": 108.425419}, "trend_signal": 0, "fair_value": 129.543141, "relative_strength": -14.199341, "rate_of_change": 0.3900797722377795, "market_dynamics": -0.075788, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.639999, "high": 113.629997, "low": 111.150002, "close": 112.019997, "volume": 3278}, "trend_line": 109.041999, "activity_lines": {"activity_5": 109.725331, "activity_10": 107.916908, "activity_20": 108.116761, "activity_30": 108.645741}, "trend_signal": 0, "fair_value": 129.335833, "relative_strength": -11.64081, "rate_of_change": 0.40237466046682946, "market_dynamics": 0.29454, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.790001, "high": 112.790001, "low": 108.860001, "close": 110.129997, "volume": 3046}, "trend_line": 109.363333, "activity_lines": {"activity_5": 110.338664, "activity_10": 108.437998, "activity_20": 108.296285, "activity_30": 108.715935}, "trend_signal": 0, "fair_value": 129.14109, "relative_strength": -14.505785, "rate_of_change": 0.29468828795040075, "market_dynamics": 0.640909, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.709999, "high": 113.0, "low": 110.220001, "close": 111.629997, "volume": 2821}, "trend_line": 109.634333, "activity_lines": {"activity_5": 111.106664, "activity_10": 109.186725, "activity_20": 108.609142, "activity_30": 108.862171}, "trend_signal": 0, "fair_value": 128.962756, "relative_strength": -9.852551, "rate_of_change": 0.2477978610984733, "market_dynamics": 0.665271, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.150002, "high": 114.970001, "low": 110.559998, "close": 111.419998, "volume": 3379}, "trend_line": 109.695999, "activity_lines": {"activity_5": 111.228664, "activity_10": 109.827452, "activity_20": 108.874808, "activity_30": 108.977375}, "trend_signal": 0, "fair_value": 128.761154, "relative_strength": -10.673842, "rate_of_change": 0.05624697876348866, "market_dynamics": 0.740196, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.089996, "high": 113.190002, "low": 110.849998, "close": 111.309998, "volume": 2103}, "trend_line": 109.781999, "activity_lines": {"activity_5": 111.293331, "activity_10": 110.369452, "activity_20": 109.121999, "activity_30": 109.081504}, "trend_signal": 0, "fair_value": 128.618782, "relative_strength": -10.172706, "rate_of_change": 0.0783984837952007, "market_dynamics": 0.728977, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.290001, "high": 111.879997, "low": 108.160004, "close": 108.839996, "volume": 3909}, "trend_line": 109.521665, "activity_lines": {"activity_5": 110.472664, "activity_10": 110.356725, "activity_20": 109.118522, "activity_30": 109.02073}, "trend_signal": 0, "fair_value": 128.447564, "relative_strength": -11.592779, "rate_of_change": -0.23713723777246967, "market_dynamics": 0.739908, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.040001, "high": 110.440002, "low": 109.050003, "close": 110.440002, "volume": 3127}, "trend_line": 109.250666, "activity_lines": {"activity_5": 110.397332, "activity_10": 110.531635, "activity_20": 109.262713, "activity_30": 109.079977}, "trend_signal": 0, "fair_value": 128.297308, "relative_strength": -12.057933, "rate_of_change": -0.24743871452283284, "market_dynamics": 0.771675, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.519997, "high": 109.720001, "low": 107.660004, "close": 108.580002, "volume": 430}, "trend_line": 108.985999, "activity_lines": {"activity_5": 109.681333, "activity_10": 110.268544, "activity_20": 109.223237, "activity_30": 109.036709}, "trend_signal": 1, "fair_value": 128.13641, "relative_strength": -12.501175, "rate_of_change": -0.2422566467466557, "market_dynamics": 0.637009, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.480003, "high": 110.580002, "low": 107.730003, "close": 109.629997, "volume": 3161}, "trend_line": 108.877666, "activity_lines": {"activity_5": 109.518666, "activity_10": 110.094726, "activity_20": 109.284237, "activity_30": 109.078257}, "trend_signal": 1, "fair_value": 127.996346, "relative_strength": -12.323826, "rate_of_change": -0.09940084138697648, "market_dynamics": 0.617688, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.0, "high": 111.860001, "low": 109.260002, "close": 110.709999, "volume": 5029}, "trend_line": 108.827332, "activity_lines": {"activity_5": 109.835333, "activity_10": 110.144181, "activity_20": 109.469856, "activity_30": 109.196472}, "trend_signal": 1, "fair_value": 127.870705, "relative_strength": -11.414054, "rate_of_change": -0.046229866830545883, "market_dynamics": 0.770902, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.0, "high": 112.169998, "low": 108.230003, "close": 112.099998, "volume": 7264}, "trend_line": 108.989665, "activity_lines": {"activity_5": 110.655332, "activity_10": 110.440362, "activity_20": 109.797856, "activity_30": 109.407612}, "trend_signal": 1, "fair_value": 127.7175, "relative_strength": -9.787443, "rate_of_change": 0.14916565261381565, "market_dynamics": 0.944275, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.440002, "high": 111.800003, "low": 107.010002, "close": 107.769997, "volume": 6876}, "trend_line": 108.977665, "activity_lines": {"activity_5": 109.814665, "activity_10": 109.947817, "activity_20": 109.692951, "activity_30": 109.328923}, "trend_signal": 1, "fair_value": 127.524872, "relative_strength": -10.68579, "rate_of_change": -0.01101021826243842, "market_dynamics": 1.045268, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.540001, "high": 107.870003, "low": 96.0, "close": 101.830002, "volume": 25635}, "trend_line": 108.841332, "activity_lines": {"activity_5": 107.171999, "activity_10": 108.418181, "activity_20": 109.021761, "activity_30": 108.867784}, "trend_signal": 0, "fair_value": 127.295, "relative_strength": -16.167264, "rate_of_change": -0.12510178117691143, "market_dynamics": 0.703822, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.010002, "high": 103.970001, "low": 98.760002, "close": 102.32, "volume": 16803}, "trend_line": 108.593999, "activity_lines": {"activity_5": 105.142666, "activity_10": 107.155818, "activity_20": 108.425618, "activity_30": 108.447053}, "trend_signal": 0, "fair_value": 127.058141, "relative_strength": -15.784143, "rate_of_change": -0.227241798180123, "market_dynamics": 0.19054, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.800003, "high": 104.300003, "low": 101.269997, "close": 101.769997, "volume": 4508}, "trend_line": 108.383999, "activity_lines": {"activity_5": 103.417332, "activity_10": 105.958908, "activity_20": 107.799808, "activity_30": 108.006794}, "trend_signal": 0, "fair_value": 126.826731, "relative_strength": -14.88405, "rate_of_change": -0.193380851551469, "market_dynamics": -0.488637, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.400002, "high": 102.919998, "low": 101.559998, "close": 102.690002, "volume": 3869}, "trend_line": 108.211999, "activity_lines": {"activity_5": 102.594667, "activity_10": 105.102727, "activity_20": 107.27938, "activity_30": 107.63944}, "trend_signal": 0, "fair_value": 126.607756, "relative_strength": -15.505946, "rate_of_change": -0.1586950117978181, "market_dynamics": -0.912502, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.139999, "high": 104.139999, "low": 101.239998, "close": 101.360001, "volume": 6194}, "trend_line": 107.954999, "activity_lines": {"activity_5": 101.956, "activity_10": 104.116545, "activity_20": 106.634523, "activity_30": 107.197375}, "trend_signal": 0, "fair_value": 126.390449, "relative_strength": -17.53897, "rate_of_change": -0.23749676780299103, "market_dynamics": -1.036441, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.440002, "high": 99.57, "low": 93.839996, "close": 95.629997, "volume": 14752}, "trend_line": 107.519999, "activity_lines": {"activity_5": 99.834666, "activity_10": 102.253636, "activity_20": 105.461047, "activity_30": 106.402214}, "trend_signal": 0, "fair_value": 126.147436, "relative_strength": -16.377474, "rate_of_change": -0.4029456755402334, "market_dynamics": -1.103912, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.440002, "high": 93.629997, "low": 90.629997, "close": 91.0, "volume": 10267}, "trend_line": 106.746666, "activity_lines": {"activity_5": 96.583333, "activity_10": 99.784363, "activity_20": 103.881666, "activity_30": 105.336408}, "trend_signal": 0, "fair_value": 125.881923, "relative_strength": -20.297163, "rate_of_change": -0.7192457284155981, "market_dynamics": -1.112053, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.970001, "high": 89.800003, "low": 86.900002, "close": 87.010002, "volume": 30804}, "trend_line": 105.886666, "activity_lines": {"activity_5": 92.756667, "activity_10": 96.928364, "activity_20": 102.018047, "activity_30": 104.063074}, "trend_signal": 0, "fair_value": 125.562179, "relative_strength": -20.818313, "rate_of_change": -0.8056457707072551, "market_dynamics": -1.090623, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 91.970001, "low": 83.0, "close": 88.419998, "volume": 14178}, "trend_line": 105.240999, "activity_lines": {"activity_5": 90.384, "activity_10": 94.759636, "activity_20": 100.399999, "activity_30": 102.936193}, "trend_signal": 0, "fair_value": 125.239872, "relative_strength": -20.090073, "rate_of_change": -0.6097717723967275, "market_dynamics": -1.135796, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.580002, "high": 89.830002, "low": 87.169998, "close": 88.330002, "volume": 5022}, "trend_line": 104.596999, "activity_lines": {"activity_5": 88.932667, "activity_10": 93.005091, "activity_20": 98.885762, "activity_30": 101.845161}, "trend_signal": 0, "fair_value": 124.922372, "relative_strength": -23.591762, "rate_of_change": -0.6119288168292716, "market_dynamics": -1.249055, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.639999, "high": 91.129997, "low": 85.300003, "close": 90.68, "volume": 6397}, "trend_line": 104.026666, "activity_lines": {"activity_5": 89.133334, "activity_10": 92.031273, "activity_20": 97.699143, "activity_30": 100.94729}, "trend_signal": 0, "fair_value": 124.592628, "relative_strength": -24.251707, "rate_of_change": -0.5452670778824075, "market_dynamics": -1.242129, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.040001, "high": 92.370003, "low": 89.93, "close": 91.559998, "volume": 12050}, "trend_line": 103.508999, "activity_lines": {"activity_5": 89.957333, "activity_10": 91.420182, "activity_20": 96.696095, "activity_30": 100.142989}, "trend_signal": 0, "fair_value": 124.277372, "relative_strength": -24.960983, "rate_of_change": -0.4976291367446141, "market_dynamics": -1.239156, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.959999, "high": 91.25, "low": 83.800003, "close": 84.339996, "volume": 15448}, "trend_line": 102.803666, "activity_lines": {"activity_5": 88.337332, "activity_10": 89.691999, "activity_20": 95.099999, "activity_30": 98.906279}, "trend_signal": 0, "fair_value": 123.882372, "relative_strength": -28.567855, "rate_of_change": -0.6814219119247747, "market_dynamics": -1.248699, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.919998, "high": 83.919998, "low": 80.199997, "close": 80.790001, "volume": 9237}, "trend_line": 102.057999, "activity_lines": {"activity_5": 85.711999, "activity_10": 87.635272, "activity_20": 93.294238, "activity_30": 97.486042}, "trend_signal": 0, "fair_value": 123.478974, "relative_strength": -31.784289, "rate_of_change": -0.7253311375102242, "market_dynamics": -1.244105, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.300003, "high": 84.269997, "low": 80.0, "close": 82.160004, "volume": 8917}, "trend_line": 101.298332, "activity_lines": {"activity_5": 84.052001, "activity_10": 86.225818, "activity_20": 91.752524, "activity_30": 96.202301}, "trend_signal": 0, "fair_value": 123.106859, "relative_strength": -31.509414, "rate_of_change": -0.744348319037681, "market_dynamics": -1.228954, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.099998, "high": 81.099998, "low": 78.220001, "close": 78.300003, "volume": 12728}, "trend_line": 100.475333, "activity_lines": {"activity_5": 81.516668, "activity_10": 84.463637, "activity_20": 89.977857, "activity_30": 94.718537}, "trend_signal": 0, "fair_value": 122.695641, "relative_strength": -33.829306, "rate_of_change": -0.8124506926728031, "market_dynamics": -1.268761, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.050003, "high": 77.709999, "low": 71.029999, "close": 72.160004, "volume": 22571}, "trend_line": 99.176999, "activity_lines": {"activity_5": 77.760003, "activity_10": 81.900183, "activity_20": 87.76262, "activity_30": 92.891742}, "trend_signal": 0, "fair_value": 122.21391, "relative_strength": -38.748704, "rate_of_change": -1.2921917860177792, "market_dynamics": -1.170449, "expectation": {"probability": 49.0507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.620003, "high": 73.910004, "low": 70.07, "close": 70.07, "volume": 49317}, "trend_line": 97.833333, "activity_lines": {"activity_5": 74.600002, "activity_10": 79.299274, "activity_20": 85.526763, "activity_30": 91.013871}, "trend_signal": 0, "fair_value": 121.724872, "relative_strength": -40.422699, "rate_of_change": -1.3548161504665, "market_dynamics": -1.028092, "expectation": {"probability": 48.5314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e906aad-7588-4ec5-bab2-3b12a5c8e494/", "share_image": "https://sharemaestro.com/terminal/8e906aad-7588-4ec5-bab2-3b12a5c8e494/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}