{"ticker": {"uuid": "8e90a53f-73bb-405a-afc6-30ea833b76e2", "symbol": "AAME", "name": "Atlantic American Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAME fell 34.24%, moving from 2.57 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.74 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 44.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-34.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.74"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.69, "volume": 55673}, "trend_line": 2.435827, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.817455, "activity_20": 2.068595, "activity_30": 2.228762}, "trend_signal": 0, "fair_value": 2.074193, "relative_strength": -44.742923, "rate_of_change": -1.0695080742112502, "market_dynamics": -1.318857, "expectation": {"probability": 44.5193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.826678, "high": 1.826678, "low": 1.739694, "close": 1.788018, "volume": 25853}, "trend_line": 2.217568, "activity_lines": {"activity_5": 1.828611, "activity_10": 1.923504, "activity_20": 2.040732, "activity_30": 2.122534}, "trend_signal": 0, "fair_value": 2.89464, "relative_strength": -41.666424, "rate_of_change": -0.8212686348550071, "market_dynamics": -1.12334, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.797683, "high": 1.875003, "low": 1.739694, "close": 1.768688, "volume": 27765}, "trend_line": 2.201105, "activity_lines": {"activity_5": 1.795106, "activity_10": 1.883614, "activity_20": 2.005284, "activity_30": 2.093574}, "trend_signal": 0, "fair_value": 2.894642, "relative_strength": -42.886302, "rate_of_change": -0.7423898613255555, "market_dynamics": -1.223006, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.812181, "high": 1.855673, "low": 1.614049, "close": 1.855673, "volume": 37032}, "trend_line": 2.18435, "activity_lines": {"activity_5": 1.808637, "activity_10": 1.866568, "activity_20": 1.980605, "activity_30": 2.071288}, "trend_signal": 0, "fair_value": 2.895201, "relative_strength": -37.65029, "rate_of_change": -0.7612085747840425, "market_dynamics": -1.064355, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.855673, "high": 1.903998, "low": 1.643044, "close": 1.749359, "volume": 32767}, "trend_line": 2.161798, "activity_lines": {"activity_5": 1.787374, "activity_10": 1.834235, "activity_20": 1.948425, "activity_30": 2.043224}, "trend_signal": 0, "fair_value": 2.893548, "relative_strength": -39.702745, "rate_of_change": -1.0324352782292072, "market_dynamics": -1.125203, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.730029, "high": 1.952323, "low": 1.662374, "close": 1.739694, "volume": 30081}, "trend_line": 2.139246, "activity_lines": {"activity_5": 1.772555, "activity_10": 1.805591, "activity_20": 1.918453, "activity_30": 2.015991}, "trend_signal": 0, "fair_value": 2.8922, "relative_strength": -38.112312, "rate_of_change": -1.0432057019203518, "market_dynamics": -1.075734, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.80679, "high": 1.992353, "low": 1.718892, "close": 1.953287, "volume": 15608}, "trend_line": 2.122204, "activity_lines": {"activity_5": 1.830221, "activity_10": 1.822109, "activity_20": 1.911819, "activity_30": 2.003994}, "trend_signal": 0, "fair_value": 2.891915, "relative_strength": -30.901149, "rate_of_change": -0.7966358240239786, "market_dynamics": -0.703987, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.953287, "high": 2.138751, "low": 1.914221, "close": 1.933754, "volume": 28336}, "trend_line": 2.105799, "activity_lines": {"activity_5": 1.870359, "activity_10": 1.838924, "activity_20": 1.90516, "activity_30": 1.991836}, "trend_signal": 0, "fair_value": 2.891933, "relative_strength": -33.278475, "rate_of_change": -0.7730171086285663, "market_dynamics": -0.397751, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.904455, "high": 1.979558, "low": 1.802005, "close": 1.855622, "volume": 11503}, "trend_line": 2.089689, "activity_lines": {"activity_5": 1.873449, "activity_10": 1.843452, "activity_20": 1.893312, "activity_30": 1.975696}, "trend_signal": 0, "fair_value": 2.891972, "relative_strength": -34.352856, "rate_of_change": -0.7650302806678267, "market_dynamics": -0.031936, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.914221, "high": 1.953287, "low": 1.787257, "close": 1.94352, "volume": 24796}, "trend_line": 2.074898, "activity_lines": {"activity_5": 1.905841, "activity_10": 1.864138, "activity_20": 1.891704, "activity_30": 1.966265}, "trend_signal": 0, "fair_value": 2.891317, "relative_strength": -30.060833, "rate_of_change": -0.7078086739222811, "market_dynamics": 0.436077, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.953287, "high": 1.992353, "low": 1.757958, "close": 1.904455, "volume": 36139}, "trend_line": 2.06106, "activity_lines": {"activity_5": 1.912268, "activity_10": 1.876828, "activity_20": 1.887154, "activity_30": 1.955269}, "trend_signal": 0, "fair_value": 2.890903, "relative_strength": -28.161093, "rate_of_change": -0.6669243500162532, "market_dynamics": 0.536507, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.899571, "high": 1.92428, "low": 1.718892, "close": 1.884922, "volume": 8202}, "trend_line": 2.046896, "activity_lines": {"activity_5": 1.901199, "activity_10": 1.883321, "activity_20": 1.882215, "activity_30": 1.943905}, "trend_signal": 0, "fair_value": 2.890976, "relative_strength": -28.006347, "rate_of_change": -0.6872191978884684, "market_dynamics": 0.500446, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.80679, "high": 1.884922, "low": 1.718892, "close": 1.767725, "volume": 20939}, "trend_line": 2.029467, "activity_lines": {"activity_5": 1.855623, "activity_10": 1.866745, "activity_20": 1.86738, "activity_30": 1.925894}, "trend_signal": 0, "fair_value": 2.890053, "relative_strength": -32.771265, "rate_of_change": -0.8514843939310994, "market_dynamics": 0.530314, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.748192, "high": 1.853962, "low": 1.679827, "close": 1.80679, "volume": 17117}, "trend_line": 2.009474, "activity_lines": {"activity_5": 1.834136, "activity_10": 1.857288, "activity_20": 1.858111, "activity_30": 1.911528}, "trend_signal": 0, "fair_value": 2.888155, "relative_strength": -30.393715, "rate_of_change": -0.985135506022021, "market_dynamics": 0.451083, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.865389, "high": 1.94352, "low": 1.689593, "close": 1.762841, "volume": 11845}, "trend_line": 1.988017, "activity_lines": {"activity_5": 1.801256, "activity_10": 1.840729, "activity_20": 1.845948, "activity_30": 1.895616}, "trend_signal": 0, "fair_value": 2.885668, "relative_strength": -29.12458, "rate_of_change": -1.0677918699122289, "market_dynamics": 0.35282, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.845856, "high": 1.889805, "low": 1.709126, "close": 1.83609, "volume": 14761}, "trend_line": 1.970267, "activity_lines": {"activity_5": 1.804837, "activity_10": 1.837244, "activity_20": 1.842124, "activity_30": 1.885814}, "trend_signal": 0, "fair_value": 2.885061, "relative_strength": -23.133772, "rate_of_change": -0.8928495078261369, "market_dynamics": 0.376265, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.80679, "high": 1.855622, "low": 1.640761, "close": 1.83609, "volume": 24581}, "trend_line": 1.953506, "activity_lines": {"activity_5": 1.812976, "activity_10": 1.832006, "activity_20": 1.839497, "activity_30": 1.877158}, "trend_signal": 0, "fair_value": 2.883656, "relative_strength": -26.561432, "rate_of_change": -0.8506968852444886, "market_dynamics": 0.488528, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.709126, "high": 1.816557, "low": 1.474732, "close": 1.562629, "volume": 47175}, "trend_line": 1.925374, "activity_lines": {"activity_5": 1.733216, "activity_10": 1.779178, "activity_20": 1.812393, "activity_30": 1.85194}, "trend_signal": 0, "fair_value": 2.880193, "relative_strength": -38.177205, "rate_of_change": -1.4400774812055885, "market_dynamics": 0.351808, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.494264, "high": 1.884922, "low": 1.455199, "close": 1.787257, "volume": 29066}, "trend_line": 1.910013, "activity_lines": {"activity_5": 1.742006, "activity_10": 1.77394, "activity_20": 1.808951, "activity_30": 1.843029}, "trend_signal": 0, "fair_value": 2.878108, "relative_strength": -29.537544, "rate_of_change": -0.7978190211356317, "market_dynamics": 0.439486, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.850446, "high": 1.884922, "low": 1.730514, "close": 1.880039, "volume": 4675}, "trend_line": 1.902446, "activity_lines": {"activity_5": 1.783025, "activity_10": 1.786814, "activity_20": 1.814718, "activity_30": 1.841095}, "trend_signal": 0, "fair_value": 2.877562, "relative_strength": -25.437634, "rate_of_change": -0.39617531399000316, "market_dynamics": 0.49838, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.83609, "high": 2.041185, "low": 1.83609, "close": 1.865389, "volume": 21059}, "trend_line": 1.89085, "activity_lines": {"activity_5": 1.811348, "activity_10": 1.798178, "activity_20": 1.819157, "activity_30": 1.838705}, "trend_signal": 0, "fair_value": 2.876162, "relative_strength": -25.024654, "rate_of_change": -0.6095310983859811, "market_dynamics": 0.48539, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.857478, "high": 1.894688, "low": 1.83609, "close": 1.865389, "volume": 12032}, "trend_line": 1.881335, "activity_lines": {"activity_5": 1.837717, "activity_10": 1.810253, "activity_20": 1.82309, "activity_30": 1.837062}, "trend_signal": 0, "fair_value": 2.87421, "relative_strength": -24.515844, "rate_of_change": -0.5032128407858868, "market_dynamics": 0.697796, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.797024, "high": 2.031418, "low": 1.797024, "close": 1.933754, "volume": 53054}, "trend_line": 1.87395, "activity_lines": {"activity_5": 1.884922, "activity_10": 1.835113, "activity_20": 1.833166, "activity_30": 1.840444}, "trend_signal": 0, "fair_value": 2.873861, "relative_strength": -23.256901, "rate_of_change": -0.3925404034900736, "market_dynamics": 0.925119, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.855622, "high": 2.099783, "low": 1.855622, "close": 2.060718, "volume": 35178}, "trend_line": 1.873375, "activity_lines": {"activity_5": 1.949706, "activity_10": 1.880039, "activity_20": 1.854547, "activity_30": 1.852493}, "trend_signal": 0, "fair_value": 2.874338, "relative_strength": -18.036898, "rate_of_change": -0.030683849622454823, "market_dynamics": 1.116488, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.031418, "high": 2.402543, "low": 1.923987, "close": 2.392874, "volume": 62051}, "trend_line": 1.884839, "activity_lines": {"activity_5": 2.106978, "activity_10": 1.980739, "activity_20": 1.906586, "activity_30": 1.886009}, "trend_signal": 1, "fair_value": 2.877054, "relative_strength": -4.330247, "rate_of_change": 0.6119436845265853, "market_dynamics": 1.354471, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.343944, "high": 2.480674, "low": 2.168148, "close": 2.441608, "volume": 50810}, "trend_line": 1.896638, "activity_lines": {"activity_5": 2.246306, "activity_10": 2.078846, "activity_20": 1.960202, "activity_30": 1.92193}, "trend_signal": 1, "fair_value": 2.877939, "relative_strength": 1.617715, "rate_of_change": 0.6259951115188148, "market_dynamics": 1.611001, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.441608, "high": 2.685769, "low": 2.363379, "close": 2.549039, "volume": 54588}, "trend_line": 1.909441, "activity_lines": {"activity_5": 2.383029, "activity_10": 2.185476, "activity_20": 2.020707, "activity_30": 1.96402}, "trend_signal": 1, "fair_value": 2.880002, "relative_strength": 3.583076, "rate_of_change": 0.6750365647002695, "market_dynamics": 1.665399, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.568572, "high": 2.685769, "low": 2.441608, "close": 2.568572, "volume": 29848}, "trend_line": 1.927083, "activity_lines": {"activity_5": 2.480687, "activity_10": 2.282694, "activity_20": 2.080235, "activity_30": 2.006545}, "trend_signal": 1, "fair_value": 2.881761, "relative_strength": 2.31849, "rate_of_change": 0.9239353297640597, "market_dynamics": 1.643202, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.529506, "high": 2.666236, "low": 2.412309, "close": 2.558806, "volume": 33488}, "trend_line": 1.950199, "activity_lines": {"activity_5": 2.532768, "activity_10": 2.359847, "activity_20": 2.13581, "activity_30": 2.047301}, "trend_signal": 1, "fair_value": 2.883581, "relative_strength": 2.067099, "rate_of_change": 1.1995331804597889, "market_dynamics": 1.582044, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.517201, "high": 2.685769, "low": 2.441608, "close": 2.685769, "volume": 23119}, "trend_line": 1.97658, "activity_lines": {"activity_5": 2.593965, "activity_10": 2.446057, "activity_20": 2.200129, "activity_30": 2.094757}, "trend_signal": 1, "fair_value": 2.868935, "relative_strength": 6.427152, "rate_of_change": 1.3527337466586737, "market_dynamics": 1.48737, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.685769, "high": 2.685769, "low": 1.97282, "close": 2.485557, "volume": 42700}, "trend_line": 2.000798, "activity_lines": {"activity_5": 2.568897, "activity_10": 2.481214, "activity_20": 2.241845, "activity_30": 2.127595}, "trend_signal": 1, "fair_value": 2.84988, "relative_strength": -2.627323, "rate_of_change": 1.2252476499812845, "market_dynamics": 1.367441, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.490441, "high": 2.51974, "low": 2.334178, "close": 2.363477, "volume": 22680}, "trend_line": 2.01998, "activity_lines": {"activity_5": 2.500207, "activity_10": 2.482899, "activity_20": 2.269167, "activity_30": 2.150993}, "trend_signal": 1, "fair_value": 2.8366, "relative_strength": -5.238748, "rate_of_change": 0.9587174717287708, "market_dynamics": 1.230996, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.451375, "high": 2.685769, "low": 2.319528, "close": 2.636937, "volume": 31465}, "trend_line": 2.048921, "activity_lines": {"activity_5": 2.535041, "activity_10": 2.525248, "activity_20": 2.320254, "activity_30": 2.190797}, "trend_signal": 1, "fair_value": 2.826114, "relative_strength": 4.906724, "rate_of_change": 1.4327369577916667, "market_dynamics": 1.179668, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.607638, "high": 2.812733, "low": 2.539273, "close": 2.607638, "volume": 36743}, "trend_line": 2.073987, "activity_lines": {"activity_5": 2.55555, "activity_10": 2.549485, "activity_20": 2.364412, "activity_30": 2.226843}, "trend_signal": 1, "fair_value": 2.820342, "relative_strength": 2.338257, "rate_of_change": 1.223375620631533, "market_dynamics": 1.112837, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.646704, "high": 2.7932, "low": 2.549039, "close": 2.763901, "volume": 18572}, "trend_line": 2.107805, "activity_lines": {"activity_5": 2.624892, "activity_10": 2.592189, "activity_20": 2.419639, "activity_30": 2.271354}, "trend_signal": 1, "fair_value": 2.811282, "relative_strength": 10.73125, "rate_of_change": 1.630579169493354, "market_dynamics": 1.055749, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.910397, "high": 2.92993, "low": 2.607638, "close": 2.646704, "volume": 35057}, "trend_line": 2.138038, "activity_lines": {"activity_5": 2.649959, "activity_10": 2.606839, "activity_20": 2.458936, "activity_30": 2.306122}, "trend_signal": 1, "fair_value": 2.793322, "relative_strength": 7.952601, "rate_of_change": 1.4343357189113772, "market_dynamics": 1.016653, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65647, "high": 2.812733, "low": 2.549039, "close": 2.715069, "volume": 37773}, "trend_line": 2.163431, "activity_lines": {"activity_5": 2.687072, "activity_10": 2.63019, "activity_20": 2.500885, "activity_30": 2.343349}, "trend_signal": 1, "fair_value": 2.788423, "relative_strength": 8.137542, "rate_of_change": 1.187677674578292, "market_dynamics": 0.883197, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.715069, "high": 2.734601, "low": 2.441608, "close": 2.734601, "volume": 45881}, "trend_line": 2.190126, "activity_lines": {"activity_5": 2.707256, "activity_10": 2.654073, "activity_20": 2.540509, "activity_30": 2.380199}, "trend_signal": 1, "fair_value": 2.781442, "relative_strength": 9.974629, "rate_of_change": 1.2339196396834329, "market_dynamics": 0.76979, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.734601, "high": 2.773667, "low": 2.119316, "close": 2.138849, "volume": 61700}, "trend_line": 2.199567, "activity_lines": {"activity_5": 2.522344, "activity_10": 2.566619, "activity_20": 2.517813, "activity_30": 2.376891}, "trend_signal": 1, "fair_value": 2.771563, "relative_strength": -12.527734, "rate_of_change": 0.43107108906064107, "market_dynamics": 0.385843, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.168148, "high": 2.22701, "low": 2.031418, "close": 2.15813, "volume": 14015}, "trend_line": 2.206721, "activity_lines": {"activity_5": 2.375113, "activity_10": 2.490306, "activity_20": 2.495279, "activity_30": 2.374217}, "trend_signal": 1, "fair_value": 2.762601, "relative_strength": -10.464762, "rate_of_change": 0.32524583247520455, "market_dynamics": -0.09746, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.990513, "high": 2.215776, "low": 1.872265, "close": 1.931389, "volume": 32658}, "trend_line": 2.207618, "activity_lines": {"activity_5": 2.192686, "activity_10": 2.382361, "activity_20": 2.449827, "activity_30": 2.356454}, "trend_signal": 0, "fair_value": 2.750337, "relative_strength": -14.563414, "rate_of_change": 0.04064854596481149, "market_dynamics": -0.559148, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.887046, "high": 2.049637, "low": 1.832455, "close": 1.93129, "volume": 24507}, "trend_line": 2.209164, "activity_lines": {"activity_5": 2.057913, "activity_10": 2.284474, "activity_20": 2.40405, "activity_30": 2.338627}, "trend_signal": 0, "fair_value": 2.737518, "relative_strength": -17.196795, "rate_of_change": 0.07003023167956708, "market_dynamics": -1.028181, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.965484, "high": 1.999874, "low": 1.822995, "close": 1.852557, "volume": 17173}, "trend_line": 2.211992, "activity_lines": {"activity_5": 1.949148, "activity_10": 2.18013, "activity_20": 2.350462, "activity_30": 2.31562}, "trend_signal": 0, "fair_value": 2.72475, "relative_strength": -20.643302, "rate_of_change": 0.1280122254391278, "market_dynamics": -1.230717, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.842703, "high": 1.960951, "low": 1.734308, "close": 1.754115, "volume": 39487}, "trend_line": 2.210236, "activity_lines": {"activity_5": 1.866372, "activity_10": 2.072148, "activity_20": 2.287885, "activity_30": 2.286079}, "trend_signal": 0, "fair_value": 2.710549, "relative_strength": -25.256444, "rate_of_change": -0.07938545889857959, "market_dynamics": -1.190208, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.734308, "high": 1.872265, "low": 1.645622, "close": 1.685038, "volume": 27580}, "trend_line": 2.207643, "activity_lines": {"activity_5": 1.786219, "activity_10": 1.967126, "activity_20": 2.220189, "activity_30": 2.252195}, "trend_signal": 0, "fair_value": 2.694858, "relative_strength": -29.043, "rate_of_change": -0.11731778868863177, "market_dynamics": -1.217286, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.704746, "high": 1.815604, "low": 1.586498, "close": 1.625914, "volume": 31578}, "trend_line": 2.200637, "activity_lines": {"activity_5": 1.717898, "activity_10": 1.87097, "activity_20": 2.150233, "activity_30": 2.214665}, "trend_signal": 0, "fair_value": 2.678603, "relative_strength": -31.846394, "rate_of_change": -0.3173520356325759, "market_dynamics": -1.182277, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.694892, "high": 1.704746, "low": 1.596352, "close": 1.645622, "volume": 16560}, "trend_line": 2.194288, "activity_lines": {"activity_5": 1.676511, "activity_10": 1.796956, "activity_20": 2.086038, "activity_30": 2.178857}, "trend_signal": 0, "fair_value": 2.662967, "relative_strength": -29.347626, "rate_of_change": -0.28850737309243457, "market_dynamics": -1.196317, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.645622, "high": 1.803287, "low": 1.61606, "close": 1.754016, "volume": 27205}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.6903, "activity_10": 1.762095, "activity_20": 2.036469, "activity_30": 2.150453}, "trend_signal": 0, "fair_value": 2.647841, "relative_strength": -26.09812, "rate_of_change": 0.2907093325944615, "market_dynamics": -1.203786, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.803287, "high": 1.896604, "low": 1.749089, "close": 1.803287, "volume": 14856}, "trend_line": 2.201202, "activity_lines": {"activity_5": 1.727082, "activity_10": 1.754022, "activity_20": 1.995471, "activity_30": 2.124815}, "trend_signal": 0, "fair_value": 2.634264, "relative_strength": -25.995871, "rate_of_change": 0.024310811222221722, "market_dynamics": -1.209013, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.960951, "high": 1.960951, "low": 1.625914, "close": 1.635768, "volume": 22008}, "trend_line": 2.193059, "activity_lines": {"activity_5": 1.704746, "activity_10": 1.721591, "activity_20": 1.942116, "activity_30": 2.088336}, "trend_signal": 0, "fair_value": 2.618503, "relative_strength": -32.434539, "rate_of_change": -0.3699342450170412, "market_dynamics": -1.24552, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.635768, "high": 1.7146, "low": 1.597337, "close": 1.66533, "volume": 13069}, "trend_line": 2.186391, "activity_lines": {"activity_5": 1.695549, "activity_10": 1.704033, "activity_20": 1.896576, "activity_30": 2.054288}, "trend_signal": 0, "fair_value": 2.602131, "relative_strength": -30.746291, "rate_of_change": -0.30405018743225315, "market_dynamics": -1.226912, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.56679, "high": 1.667991, "low": 1.556936, "close": 1.556936, "volume": 8261}, "trend_line": 2.176109, "activity_lines": {"activity_5": 1.647593, "activity_10": 1.671604, "activity_20": 1.84462, "activity_30": 2.013678}, "trend_signal": 0, "fair_value": 2.585249, "relative_strength": -36.978984, "rate_of_change": -0.47027270053710085, "market_dynamics": -1.336497, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.586498, "high": 1.675184, "low": 1.497812, "close": 1.645622, "volume": 16291}, "trend_line": 2.166504, "activity_lines": {"activity_5": 1.635111, "activity_10": 1.662107, "activity_20": 1.80495, "activity_30": 1.979454}, "trend_signal": 0, "fair_value": 2.570599, "relative_strength": -32.859596, "rate_of_change": -0.44138414022457706, "market_dynamics": -1.211981, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.655476, "high": 1.744162, "low": 1.576644, "close": 1.606206, "volume": 23420}, "trend_line": 2.151354, "activity_lines": {"activity_5": 1.616717, "activity_10": 1.649205, "activity_20": 1.766247, "activity_30": 1.943305}, "trend_signal": 0, "fair_value": 2.555512, "relative_strength": -31.391397, "rate_of_change": -0.699283269266995, "market_dynamics": -1.01229, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.606206, "high": 1.61606, "low": 1.487958, "close": 1.559892, "volume": 37352}, "trend_line": 2.123588, "activity_lines": {"activity_5": 1.596023, "activity_10": 1.630572, "activity_20": 1.727902, "activity_30": 1.905146}, "trend_signal": 0, "fair_value": 2.540313, "relative_strength": -31.26174, "rate_of_change": -1.290629064300909, "market_dynamics": -0.679744, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.507666, "high": 1.596352, "low": 1.478104, "close": 1.507666, "volume": 25759}, "trend_line": 2.092457, "activity_lines": {"activity_5": 1.56298, "activity_10": 1.604719, "activity_20": 1.690316, "activity_30": 1.86541}, "trend_signal": 0, "fair_value": 2.522067, "relative_strength": -31.007865, "rate_of_change": -1.4659623241419617, "market_dynamics": -0.359835, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.538213, "high": 1.576644, "low": 1.468348, "close": 1.487958, "volume": 16488}, "trend_line": 2.057087, "activity_lines": {"activity_5": 1.533878, "activity_10": 1.577432, "activity_20": 1.656277, "activity_30": 1.82641}, "trend_signal": 0, "fair_value": 2.507885, "relative_strength": -31.754813, "rate_of_change": -1.6903573167811765, "market_dynamics": -0.267589, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.538509, "high": 1.596352, "low": 1.478104, "close": 1.527374, "volume": 23121}, "trend_line": 2.022381, "activity_lines": {"activity_5": 1.522513, "activity_10": 1.560179, "activity_20": 1.631836, "activity_30": 1.792235}, "trend_signal": 0, "fair_value": 2.495496, "relative_strength": -33.13253, "rate_of_change": -1.6871430328420676, "market_dynamics": -0.136665, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.487958, "high": 1.576644, "low": 1.478104, "close": 1.51752, "volume": 26925}, "trend_line": 1.987671, "activity_lines": {"activity_5": 1.515746, "activity_10": 1.545255, "activity_20": 1.612204, "activity_30": 1.759663}, "trend_signal": 0, "fair_value": 2.481812, "relative_strength": -33.657118, "rate_of_change": -1.716293814073621, "market_dynamics": -0.087121, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.586498, "high": 1.596254, "low": 1.507666, "close": 1.576644, "volume": 14380}, "trend_line": 1.9507, "activity_lines": {"activity_5": 1.5346, "activity_10": 1.546276, "activity_20": 1.601163, "activity_30": 1.733145}, "trend_signal": 0, "fair_value": 2.467336, "relative_strength": -30.011063, "rate_of_change": -1.8600160690576997, "market_dynamics": -0.004714, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.537228, "high": 1.66533, "low": 1.537228, "close": 1.645622, "volume": 14896}, "trend_line": 1.922702, "activity_lines": {"activity_5": 1.57533, "activity_10": 1.560913, "activity_20": 1.599459, "activity_30": 1.713463}, "trend_signal": 0, "fair_value": 2.453734, "relative_strength": -22.0317, "rate_of_change": -1.435279643205013, "market_dynamics": 0.180208, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.635768, "high": 1.744162, "low": 1.596352, "close": 1.636162, "volume": 23366}, "trend_line": 1.898459, "activity_lines": {"activity_5": 1.60371, "activity_10": 1.574189, "activity_20": 1.598216, "activity_30": 1.694976}, "trend_signal": 0, "fair_value": 2.439578, "relative_strength": -26.272886, "rate_of_change": -1.2608818215199242, "market_dynamics": 0.298424, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.655476, "high": 1.7146, "low": 1.409126, "close": 1.409126, "volume": 29813}, "trend_line": 1.857532, "activity_lines": {"activity_5": 1.54653, "activity_10": 1.544746, "activity_20": 1.576755, "activity_30": 1.663406}, "trend_signal": 0, "fair_value": 2.424089, "relative_strength": -36.805511, "rate_of_change": -2.155801099734044, "market_dynamics": 0.223948, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.409126, "high": 1.754016, "low": 1.409126, "close": 1.655476, "volume": 41612}, "trend_line": 1.825793, "activity_lines": {"activity_5": 1.579351, "activity_10": 1.564393, "activity_20": 1.580868, "activity_30": 1.65037}, "trend_signal": 0, "fair_value": 2.408763, "relative_strength": -25.934409, "rate_of_change": -1.7086650458780772, "market_dynamics": 0.475545, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.754016, "high": 1.763871, "low": 1.576644, "close": 1.601279, "volume": 32560}, "trend_line": 1.787039, "activity_lines": {"activity_5": 1.584908, "activity_10": 1.57329, "activity_20": 1.580289, "activity_30": 1.635886}, "trend_signal": 0, "fair_value": 2.391365, "relative_strength": -27.961965, "rate_of_change": -2.122584542716505, "market_dynamics": 0.596732, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.635768, "high": 1.66533, "low": 1.583148, "close": 1.66533, "volume": 12197}, "trend_line": 1.754326, "activity_lines": {"activity_5": 1.610174, "activity_10": 1.59308, "activity_20": 1.586209, "activity_30": 1.628033}, "trend_signal": 0, "fair_value": 2.375362, "relative_strength": -25.493588, "rate_of_change": -1.8305700099438227, "market_dynamics": 0.651753, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.694892, "high": 1.704549, "low": 1.487958, "close": 1.645622, "volume": 44117}, "trend_line": 1.718678, "activity_lines": {"activity_5": 1.627556, "activity_10": 1.606421, "activity_20": 1.590064, "activity_30": 1.62102}, "trend_signal": 0, "fair_value": 2.360712, "relative_strength": -26.013818, "rate_of_change": -2.0320054539464225, "market_dynamics": 0.976247, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.660108, "high": 1.694892, "low": 1.576644, "close": 1.625914, "volume": 8936}, "trend_line": 1.681722, "activity_lines": {"activity_5": 1.637739, "activity_10": 1.613312, "activity_20": 1.592043, "activity_30": 1.615036}, "trend_signal": 0, "fair_value": 2.345998, "relative_strength": -26.373412, "rate_of_change": -2.1502573489623993, "market_dynamics": 0.844092, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.633896, "high": 1.694794, "low": 1.527374, "close": 1.606206, "volume": 10117}, "trend_line": 1.663967, "activity_lines": {"activity_5": 1.626899, "activity_10": 1.614827, "activity_20": 1.592754, "activity_30": 1.610164}, "trend_signal": 0, "fair_value": 2.328508, "relative_strength": -25.532097, "rate_of_change": -1.0557630809372753, "market_dynamics": 0.776998, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.586498, "high": 1.783579, "low": 1.576644, "close": 1.667695, "volume": 21724}, "trend_line": 1.647619, "activity_lines": {"activity_5": 1.639841, "activity_10": 1.62591, "activity_20": 1.60026, "activity_30": 1.610404}, "trend_signal": 0, "fair_value": 2.313013, "relative_strength": -26.405657, "rate_of_change": -0.9824714071853606, "market_dynamics": 0.875572, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.685038, "high": 1.734308, "low": 1.587089, "close": 1.645622, "volume": 16201}, "trend_line": 1.638094, "activity_lines": {"activity_5": 1.640997, "activity_10": 1.631325, "activity_20": 1.605512, "activity_30": 1.610275}, "trend_signal": 0, "fair_value": 2.29824, "relative_strength": -24.365554, "rate_of_change": -0.5781069531244788, "market_dynamics": 0.818566, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.576644, "high": 1.685038, "low": 1.507666, "close": 1.615962, "volume": 19068}, "trend_line": 1.627583, "activity_lines": {"activity_5": 1.633581, "activity_10": 1.631346, "activity_20": 1.608032, "activity_30": 1.608847}, "trend_signal": 0, "fair_value": 2.28417, "relative_strength": -26.545925, "rate_of_change": -0.6416603686967864, "market_dynamics": 0.862894, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.655476, "high": 1.734308, "low": 1.241607, "close": 1.497812, "volume": 63223}, "trend_line": 1.615758, "activity_lines": {"activity_5": 1.588758, "activity_10": 1.610253, "activity_20": 1.59902, "activity_30": 1.600475}, "trend_signal": 0, "fair_value": 2.270605, "relative_strength": -31.878378, "rate_of_change": -0.7265374484742083, "market_dynamics": 0.845669, "expectation": {"probability": 43.7735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.537228, "high": 1.537228, "low": 1.428834, "close": 1.524418, "volume": 20388}, "trend_line": 1.608101, "activity_lines": {"activity_5": 1.561344, "activity_10": 1.592385, "activity_20": 1.593245, "activity_30": 1.594582}, "trend_signal": 0, "fair_value": 2.257458, "relative_strength": -32.301241, "rate_of_change": -0.47389522440860726, "market_dynamics": 0.58349, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.495348, "high": 1.527374, "low": 1.458396, "close": 1.478104, "volume": 14737}, "trend_line": 1.601204, "activity_lines": {"activity_5": 1.523945, "activity_10": 1.56848, "activity_20": 1.583448, "activity_30": 1.586195}, "trend_signal": 0, "fair_value": 2.245, "relative_strength": -34.262877, "rate_of_change": -0.4288909714004239, "market_dynamics": 0.236183, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.527374, "high": 1.527374, "low": 1.428834, "close": 1.458396, "volume": 23193}, "trend_line": 1.59562, "activity_lines": {"activity_5": 1.492616, "activity_10": 1.54323, "activity_20": 1.572165, "activity_30": 1.576982}, "trend_signal": 0, "fair_value": 2.234581, "relative_strength": -32.967979, "rate_of_change": -0.3487375749748335, "market_dynamics": -0.062963, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.449527, "high": 1.509932, "low": 1.438688, "close": 1.462633, "volume": 5285}, "trend_line": 1.58952, "activity_lines": {"activity_5": 1.475181, "activity_10": 1.522513, "activity_20": 1.561519, "activity_30": 1.568402}, "trend_signal": 0, "fair_value": 2.228863, "relative_strength": -32.4291, "rate_of_change": -0.3822965367694059, "market_dynamics": -0.305428, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.463323, "high": 1.527374, "low": 1.429425, "close": 1.478104, "volume": 20835}, "trend_line": 1.580323, "activity_lines": {"activity_5": 1.473124, "activity_10": 1.507937, "activity_20": 1.552467, "activity_30": 1.561214}, "trend_signal": 0, "fair_value": 2.22047, "relative_strength": -30.106442, "rate_of_change": -0.5786023453621295, "market_dynamics": -0.499418, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.458396, "high": 1.527374, "low": 1.423315, "close": 1.463323, "volume": 34091}, "trend_line": 1.568991, "activity_lines": {"activity_5": 1.467455, "activity_10": 1.49336, "activity_20": 1.542243, "activity_30": 1.553666}, "trend_signal": 0, "fair_value": 2.213093, "relative_strength": -28.107062, "rate_of_change": -0.7170685992673586, "market_dynamics": -0.501395, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.399272, "high": 1.527374, "low": 1.399272, "close": 1.454454, "volume": 18551}, "trend_line": 1.562947, "activity_lines": {"activity_5": 1.462902, "activity_10": 1.479768, "activity_20": 1.531431, "activity_30": 1.546276}, "trend_signal": 0, "fair_value": 2.208369, "relative_strength": -29.403286, "rate_of_change": -0.3852157214413555, "market_dynamics": -0.594454, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.458396, "high": 1.524122, "low": 1.458396, "close": 1.492885, "volume": 12941}, "trend_line": 1.557199, "activity_lines": {"activity_5": 1.472737, "activity_10": 1.477041, "activity_20": 1.524862, "activity_30": 1.541756}, "trend_signal": 0, "fair_value": 2.202536, "relative_strength": -27.467716, "rate_of_change": -0.3677667892769292, "market_dynamics": -0.619121, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.41898, "high": 1.744064, "low": 1.41898, "close": 1.66533, "volume": 53348}, "trend_line": 1.560812, "activity_lines": {"activity_5": 1.537753, "activity_10": 1.508445, "activity_20": 1.535443, "activity_30": 1.548732}, "trend_signal": 0, "fair_value": 2.197439, "relative_strength": -16.670333, "rate_of_change": 0.23201915747441967, "market_dynamics": -0.18114, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.635768, "high": 1.692922, "low": 1.577038, "close": 1.657447, "volume": 23624}, "trend_line": 1.561206, "activity_lines": {"activity_5": 1.586629, "activity_10": 1.537518, "activity_20": 1.545135, "activity_30": 1.554967}, "trend_signal": 0, "fair_value": 2.19112, "relative_strength": -16.088783, "rate_of_change": 0.025243270810322155, "market_dynamics": 0.125123, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.694892, "high": 1.694892, "low": 1.547082, "close": 1.576644, "volume": 26180}, "trend_line": 1.560221, "activity_lines": {"activity_5": 1.596615, "activity_10": 1.548997, "activity_20": 1.545949, "activity_30": 1.555963}, "trend_signal": 0, "fair_value": 2.184284, "relative_strength": -21.401361, "rate_of_change": -0.06309225047815685, "market_dynamics": 0.441291, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.579108, "high": 1.634881, "low": 1.547082, "close": 1.547082, "volume": 8269}, "trend_line": 1.559794, "activity_lines": {"activity_5": 1.589191, "activity_10": 1.554152, "activity_20": 1.544322, "activity_30": 1.555115}, "trend_signal": 0, "fair_value": 2.177936, "relative_strength": -19.809725, "rate_of_change": -0.027367917750124964, "market_dynamics": 0.631522, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.547082, "high": 1.61606, "low": 1.497812, "close": 1.51752, "volume": 11055}, "trend_line": 1.560122, "activity_lines": {"activity_5": 1.565739, "activity_10": 1.552677, "activity_20": 1.540139, "activity_30": 1.552388}, "trend_signal": 0, "fair_value": 2.172754, "relative_strength": -17.312199, "rate_of_change": 0.021028417855185107, "market_dynamics": 0.430592, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.379564, "high": 1.491407, "low": 1.379564, "close": 1.389418, "volume": 17056}, "trend_line": 1.556837, "activity_lines": {"activity_5": 1.497943, "activity_10": 1.526837, "activity_20": 1.524459, "activity_30": 1.541375}, "trend_signal": 0, "fair_value": 2.167244, "relative_strength": -20.281733, "rate_of_change": -0.2105604561694523, "market_dynamics": 0.195562, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.330293, "high": 1.576644, "low": 1.330293, "close": 1.409126, "volume": 16219}, "trend_line": 1.552896, "activity_lines": {"activity_5": 1.455111, "activity_10": 1.50591, "activity_20": 1.511876, "activity_30": 1.531845}, "trend_signal": 0, "fair_value": 2.160566, "relative_strength": -15.642575, "rate_of_change": -0.2531414656768803, "market_dynamics": 0.029349, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.379564, "high": 1.527374, "low": 1.290877, "close": 1.350001, "volume": 55626}, "trend_line": 1.547312, "activity_lines": {"activity_5": 1.409126, "activity_10": 1.475488, "activity_20": 1.494694, "activity_30": 1.518755}, "trend_signal": 0, "fair_value": 2.151661, "relative_strength": -17.882708, "rate_of_change": -0.35958621826574566, "market_dynamics": -0.051625, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.350001, "high": 1.822995, "low": 1.229487, "close": 1.694892, "volume": 74832}, "trend_line": 1.551254, "activity_lines": {"activity_5": 1.493213, "activity_10": 1.509834, "activity_20": 1.511579, "activity_30": 1.528276}, "trend_signal": 0, "fair_value": 2.143118, "relative_strength": 7.111715, "rate_of_change": 0.2547643914090946, "market_dynamics": 0.247493, "expectation": {"probability": 36.2474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.624732, "high": 1.813141, "low": 1.458396, "close": 1.458396, "volume": 101963}, "trend_line": 1.545013, "activity_lines": {"activity_5": 1.488615, "activity_10": 1.496809, "activity_20": 1.505811, "activity_30": 1.522285}, "trend_signal": 0, "fair_value": 2.132073, "relative_strength": 3.098512, "rate_of_change": -0.4023196716978613, "market_dynamics": 0.449908, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.458396, "high": 1.556936, "low": 1.290877, "close": 1.32, "volume": 37501}, "trend_line": 1.534474, "activity_lines": {"activity_5": 1.441826, "activity_10": 1.459248, "activity_20": 1.487754, "activity_30": 1.507768}, "trend_signal": 0, "fair_value": 2.119284, "relative_strength": -12.166923, "rate_of_change": -0.6821301827233865, "market_dynamics": 0.402438, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.5195, "low": 1.26, "close": 1.388, "volume": 204138}, "trend_line": 1.53377, "activity_lines": {"activity_5": 1.422332, "activity_10": 1.440329, "activity_20": 1.477583, "activity_30": 1.498318}, "trend_signal": 0, "fair_value": 2.108356, "relative_strength": -4.634679, "rate_of_change": -0.04587891355603392, "market_dynamics": 0.466314, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.33, "close": 1.5199, "volume": 24182}, "trend_line": 1.529251, "activity_lines": {"activity_5": 1.448212, "activity_10": 1.450291, "activity_20": 1.480496, "activity_30": 1.497424}, "trend_signal": 0, "fair_value": 2.099202, "relative_strength": -1.111783, "rate_of_change": -0.29463348481194457, "market_dynamics": 0.135813, "expectation": {"probability": 39.5938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.4201, "close": 1.561, "volume": 54211}, "trend_line": 1.527908, "activity_lines": {"activity_5": 1.476466, "activity_10": 1.468758, "activity_20": 1.487345, "activity_30": 1.499472}, "trend_signal": 0, "fair_value": 2.090684, "relative_strength": -1.183225, "rate_of_change": -0.08782076977552228, "market_dynamics": 0.096752, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5715, "high": 1.8641, "low": 1.5205, "close": 1.81, "volume": 110639}, "trend_line": 1.53273, "activity_lines": {"activity_5": 1.596647, "activity_10": 1.532244, "activity_20": 1.517514, "activity_30": 1.517671}, "trend_signal": 0, "fair_value": 2.084072, "relative_strength": 14.974854, "rate_of_change": 0.3155949180186164, "market_dynamics": 0.582403, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.6017, "close": 1.72, "volume": 65617}, "trend_line": 1.535209, "activity_lines": {"activity_5": 1.663387, "activity_10": 1.574049, "activity_20": 1.537437, "activity_30": 1.529753}, "trend_signal": 0, "fair_value": 2.078308, "relative_strength": 2.508861, "rate_of_change": 0.16173755325465802, "market_dynamics": 0.864773, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.66, "close": 1.72, "volume": 23354}, "trend_line": 1.538346, "activity_lines": {"activity_5": 1.70346, "activity_10": 1.609843, "activity_20": 1.556135, "activity_30": 1.541675}, "trend_signal": 1, "fair_value": 2.072234, "relative_strength": 5.100913, "rate_of_change": 0.20433699906657302, "market_dynamics": 1.107613, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6625, "high": 1.7, "low": 1.6415, "close": 1.69, "volume": 14816}, "trend_line": 1.541139, "activity_lines": {"activity_5": 1.7114, "activity_10": 1.634531, "activity_20": 1.570823, "activity_30": 1.551459}, "trend_signal": 1, "fair_value": 2.064543, "relative_strength": 1.558201, "rate_of_change": 0.18155863505349548, "market_dynamics": 1.216736, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.7589, "low": 1.65, "close": 1.72, "volume": 21569}, "trend_line": 1.542882, "activity_lines": {"activity_5": 1.718, "activity_10": 1.658491, "activity_20": 1.58729, "activity_30": 1.562999}, "trend_signal": 1, "fair_value": 2.056796, "relative_strength": 1.597457, "rate_of_change": 0.11309816960053895, "market_dynamics": 1.084534, "expectation": {"probability": 34.7793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.67, "high": 1.855, "low": 1.67, "close": 1.83, "volume": 33158}, "trend_line": 1.549028, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.701995, "activity_20": 1.612967, "activity_30": 1.581523}, "trend_signal": 1, "fair_value": 2.050498, "relative_strength": 8.907553, "rate_of_change": 0.39834543406430206, "market_dynamics": 1.103375, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 1.9699, "low": 1.78, "close": 1.92, "volume": 27456}, "trend_line": 1.559163, "activity_lines": {"activity_5": 1.812, "activity_10": 1.755105, "activity_20": 1.645611, "activity_30": 1.605456}, "trend_signal": 1, "fair_value": 2.045675, "relative_strength": 14.142365, "rate_of_change": 0.6542812654128914, "market_dynamics": 1.163067, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.9, "close": 2.04, "volume": 73193}, "trend_line": 1.577236, "activity_lines": {"activity_5": 1.9, "activity_10": 1.819125, "activity_20": 1.688471, "activity_30": 1.636478}, "trend_signal": 1, "fair_value": 2.043016, "relative_strength": 16.283954, "rate_of_change": 1.1591475682786214, "market_dynamics": 1.302289, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9426, "high": 2.61, "low": 1.9371, "close": 2.34, "volume": 304672}, "trend_line": 1.604422, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.925836, "activity_20": 1.758081, "activity_30": 1.685689}, "trend_signal": 1, "fair_value": 2.039057, "relative_strength": 30.609796, "rate_of_change": 1.7236482048342754, "market_dynamics": 1.475217, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.0, "close": 2.0, "volume": 127862}, "trend_line": 1.621818, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.955818, "activity_20": 1.791675, "activity_30": 1.71121}, "trend_signal": 1, "fair_value": 2.035336, "relative_strength": 11.862508, "rate_of_change": 1.08425339468045, "market_dynamics": 1.519074, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.9055, "close": 2.175, "volume": 66045}, "trend_line": 1.645705, "activity_lines": {"activity_5": 2.126333, "activity_10": 2.009636, "activity_20": 1.839778, "activity_30": 1.746899}, "trend_signal": 1, "fair_value": 2.030692, "relative_strength": 19.77998, "rate_of_change": 1.4728533041315357, "market_dynamics": 1.539527, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.246, "high": 2.33, "low": 2.17, "close": 2.27, "volume": 24307}, "trend_line": 1.672617, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.074091, "activity_20": 1.893799, "activity_30": 1.787176}, "trend_signal": 1, "fair_value": 2.027152, "relative_strength": 23.429068, "rate_of_change": 1.6352870046575811, "market_dynamics": 1.497545, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.17, "close": 2.2458, "volume": 116070}, "trend_line": 1.698207, "activity_lines": {"activity_5": 2.2116, "activity_10": 2.124145, "activity_20": 1.941321, "activity_30": 1.824156}, "trend_signal": 1, "fair_value": 2.023272, "relative_strength": 24.368802, "rate_of_change": 1.5299378160092838, "market_dynamics": 1.465516, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.19, "close": 2.4, "volume": 45117}, "trend_line": 1.72943, "activity_lines": {"activity_5": 2.276213, "activity_10": 2.192676, "activity_20": 1.999545, "activity_30": 1.869432}, "trend_signal": 1, "fair_value": 2.02007, "relative_strength": 27.483566, "rate_of_change": 1.8385862265318655, "market_dynamics": 1.434412, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 3.365, "low": 2.247, "close": 3.0793, "volume": 318387}, "trend_line": 1.783591, "activity_lines": {"activity_5": 2.56326, "activity_10": 2.371807, "activity_20": 2.117464, "activity_30": 1.956521}, "trend_signal": 1, "fair_value": 2.02209, "relative_strength": 60.794183, "rate_of_change": 3.1317254818061384, "market_dynamics": 1.504945, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.66, "low": 2.9401, "close": 3.28, "volume": 401565}, "trend_line": 1.843162, "activity_lines": {"activity_5": 2.845253, "activity_10": 2.562715, "activity_20": 2.247905, "activity_30": 2.053063}, "trend_signal": 1, "fair_value": 2.024095, "relative_strength": 70.358408, "rate_of_change": 3.3399473309744243, "market_dynamics": 1.59711, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.27, "close": 3.37, "volume": 224633}, "trend_line": 1.899984, "activity_lines": {"activity_5": 3.08358, "activity_10": 2.743622, "activity_20": 2.378243, "activity_30": 2.151569}, "trend_signal": 1, "fair_value": 2.027297, "relative_strength": 72.965962, "rate_of_change": 3.0828543557213055, "market_dynamics": 1.610572, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.05, "close": 3.265, "volume": 170687}, "trend_line": 1.953569, "activity_lines": {"activity_5": 3.213573, "activity_10": 2.879075, "activity_20": 2.488819, "activity_30": 2.239635}, "trend_signal": 1, "fair_value": 2.029455, "relative_strength": 64.101261, "rate_of_change": 2.8202869076792343, "market_dynamics": 1.645479, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.28, "volume": 89853}, "trend_line": 2.010348, "activity_lines": {"activity_5": 3.28062, "activity_10": 2.994982, "activity_20": 2.591886, "activity_30": 2.325211}, "trend_signal": 1, "fair_value": 2.031956, "relative_strength": 59.979486, "rate_of_change": 2.9064240884248216, "market_dynamics": 1.560975, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.2018, "close": 3.45, "volume": 254633}, "trend_line": 2.073778, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.124707, "activity_20": 2.702761, "activity_30": 2.418092}, "trend_signal": 1, "fair_value": 2.035794, "relative_strength": 62.192285, "rate_of_change": 3.155175123908889, "market_dynamics": 1.543026, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.52, "close": 2.9, "volume": 325190}, "trend_line": 2.119861, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.128069, "activity_20": 2.752261, "activity_30": 2.471396}, "trend_signal": 1, "fair_value": 2.036665, "relative_strength": 35.886858, "rate_of_change": 2.222176144216031, "market_dynamics": 1.323107, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 3.1624, "low": 2.7, "close": 2.775, "volume": 141606}, "trend_line": 2.166047, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.095522, "activity_20": 2.784665, "activity_30": 2.513663}, "trend_signal": 1, "fair_value": 2.037416, "relative_strength": 27.586553, "rate_of_change": 2.178727756206639, "market_dynamics": 0.941965, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.6, "close": 2.88, "volume": 106533}, "trend_line": 2.215076, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.072884, "activity_20": 2.822046, "activity_30": 2.559725}, "trend_signal": 1, "fair_value": 2.038716, "relative_strength": 34.417384, "rate_of_change": 2.2635242910241558, "market_dynamics": 0.543838, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.1681, "low": 2.7826, "close": 3.035, "volume": 68641}, "trend_line": 2.271243, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.066896, "activity_20": 2.868664, "activity_30": 2.612623}, "trend_signal": 1, "fair_value": 2.041071, "relative_strength": 37.04914, "rate_of_change": 2.5356692050295475, "market_dynamics": 0.104461, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.9, "close": 3.1399, "volume": 146434}, "trend_line": 2.31941, "activity_lines": {"activity_5": 2.9953, "activity_10": 3.068436, "activity_20": 2.918869, "activity_30": 2.668665}, "trend_signal": 1, "fair_value": 2.042675, "relative_strength": 37.47091, "rate_of_change": 2.120733008313062, "market_dynamics": -0.092621, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.7385, "close": 2.83, "volume": 87301}, "trend_line": 2.36513, "activity_lines": {"activity_5": 2.95664, "activity_10": 3.012529, "activity_20": 2.932797, "activity_30": 2.701607}, "trend_signal": 1, "fair_value": 2.042043, "relative_strength": 20.80093, "rate_of_change": 1.9711909494224915, "market_dynamics": -0.262319, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.74, "close": 2.89, "volume": 99448}, "trend_line": 2.417463, "activity_lines": {"activity_5": 2.942647, "activity_10": 2.975713, "activity_20": 2.947678, "activity_30": 2.735469}, "trend_signal": 1, "fair_value": 2.041611, "relative_strength": 26.308382, "rate_of_change": 2.212690211531711, "market_dynamics": -0.368489, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 3.2393, "low": 2.835, "close": 2.92, "volume": 134115}, "trend_line": 2.46853, "activity_lines": {"activity_5": 2.930987, "activity_10": 2.953078, "activity_20": 2.960797, "activity_30": 2.767891}, "trend_signal": 1, "fair_value": 2.041618, "relative_strength": 26.852127, "rate_of_change": 2.112421162185305, "market_dynamics": -0.497914, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 3.054, "low": 2.1709, "close": 2.34, "volume": 157060}, "trend_line": 2.495867, "activity_lines": {"activity_5": 2.723327, "activity_10": 2.831262, "activity_20": 2.914488, "activity_30": 2.759599}, "trend_signal": 1, "fair_value": 2.038574, "relative_strength": 4.491969, "rate_of_change": 1.1074202055474378, "market_dynamics": -0.76183, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.6431, "low": 2.3, "close": 2.45, "volume": 121706}, "trend_line": 2.5255, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.746536, "activity_20": 2.878654, "activity_30": 2.75664}, "trend_signal": 1, "fair_value": 2.036374, "relative_strength": 3.721887, "rate_of_change": 1.1872828159513316, "market_dynamics": -0.867857, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.34, "close": 2.41, "volume": 153417}, "trend_line": 2.5455, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.67272, "activity_20": 2.836869, "activity_30": 2.749188}, "trend_signal": 0, "fair_value": 2.0359, "relative_strength": 0.534713, "rate_of_change": 0.7919223916056234, "market_dynamics": -0.95862, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 2.6199, "low": 2.43, "close": 2.48, "volume": 69088}, "trend_line": 2.570833, "activity_lines": {"activity_5": 2.466, "activity_10": 2.62054, "activity_20": 2.80063, "activity_30": 2.744962}, "trend_signal": 0, "fair_value": 2.035751, "relative_strength": 4.801953, "rate_of_change": 0.9952072284423426, "market_dynamics": -1.107318, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 3.22, "low": 2.3, "close": 3.22, "volume": 197296}, "trend_line": 2.620833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.708269, "activity_20": 2.833869, "activity_30": 2.786844}, "trend_signal": 1, "fair_value": 2.041399, "relative_strength": 33.722352, "rate_of_change": 1.9448949037140986, "market_dynamics": -0.832727, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.5, "close": 2.55, "volume": 176854}, "trend_line": 2.6495, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.667998, "activity_20": 2.798658, "activity_30": 2.782274}, "trend_signal": 1, "fair_value": 2.043242, "relative_strength": 3.951066, "rate_of_change": 1.093812539753582, "market_dynamics": -0.739884, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.98, "low": 2.59, "close": 2.88, "volume": 111152}, "trend_line": 2.688167, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.696545, "activity_20": 2.794162, "activity_30": 2.797145}, "trend_signal": 1, "fair_value": 2.046586, "relative_strength": 18.404518, "rate_of_change": 1.459407435365155, "market_dynamics": -0.569397, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 3.1501, "low": 2.83, "close": 3.0348, "volume": 118936}, "trend_line": 2.728327, "activity_lines": {"activity_5": 2.884267, "activity_10": 2.757964, "activity_20": 2.805358, "activity_30": 2.819508}, "trend_signal": 1, "fair_value": 2.050489, "relative_strength": 20.935664, "rate_of_change": 1.493954802659217, "market_dynamics": -0.266521, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.8401, "close": 2.9, "volume": 65723}, "trend_line": 2.760993, "activity_lines": {"activity_5": 2.906613, "activity_10": 2.791149, "activity_20": 2.804883, "activity_30": 2.830584}, "trend_signal": 1, "fair_value": 2.05359, "relative_strength": 15.531138, "rate_of_change": 1.1972905007354273, "market_dynamics": -0.371396, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.63, "close": 2.71, "volume": 69696}, "trend_line": 2.783327, "activity_lines": {"activity_5": 2.837627, "activity_10": 2.789607, "activity_20": 2.788551, "activity_30": 2.827294}, "trend_signal": 1, "fair_value": 2.055163, "relative_strength": 6.935602, "rate_of_change": 0.8089118661293184, "market_dynamics": -0.348291, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.67, "close": 2.71, "volume": 68827}, "trend_line": 2.79566, "activity_lines": {"activity_5": 2.80264, "activity_10": 2.791884, "activity_20": 2.774862, "activity_30": 2.822563}, "trend_signal": 0, "fair_value": 2.056984, "relative_strength": 6.501341, "rate_of_change": 0.4431028046650619, "market_dynamics": -0.42466, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.755, "low": 2.5, "close": 2.5, "volume": 51394}, "trend_line": 2.812327, "activity_lines": {"activity_5": 2.686987, "activity_10": 2.749251, "activity_20": 2.743887, "activity_30": 2.803489}, "trend_signal": 0, "fair_value": 2.058017, "relative_strength": -0.211438, "rate_of_change": 0.5961740698082023, "market_dynamics": -0.629131, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.44, "close": 2.56, "volume": 48084}, "trend_line": 2.82516, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.716618, "activity_20": 2.72315, "activity_30": 2.787209}, "trend_signal": 0, "fair_value": 2.059124, "relative_strength": 2.865808, "rate_of_change": 0.45631251273412005, "market_dynamics": -0.717691, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.53, "high": 3.09, "low": 2.53, "close": 3.03, "volume": 80444}, "trend_line": 2.850493, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.766713, "activity_20": 2.748795, "activity_30": 2.800425}, "trend_signal": 0, "fair_value": 2.063678, "relative_strength": 19.252242, "rate_of_change": 0.89669257670363, "market_dynamics": -0.550834, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 2.965, "low": 2.6, "close": 2.62, "volume": 78500}, "trend_line": 2.862967, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.732262, "activity_20": 2.734177, "activity_30": 2.785554}, "trend_signal": 0, "fair_value": 2.065667, "relative_strength": 2.752209, "rate_of_change": 0.4376085119310818, "market_dynamics": -0.460708, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.4901, "close": 2.62, "volume": 36047}, "trend_line": 2.8703, "activity_lines": {"activity_5": 2.686, "activity_10": 2.70872, "activity_20": 2.720798, "activity_30": 2.769879}, "trend_signal": 0, "fair_value": 2.067778, "relative_strength": 3.320394, "rate_of_change": 0.2561328859187002, "market_dynamics": -0.373099, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.8695, "low": 2.51, "close": 2.77, "volume": 49149}, "trend_line": 2.85999, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.711178, "activity_20": 2.72368, "activity_30": 2.763408}, "trend_signal": 0, "fair_value": 2.070108, "relative_strength": 9.492027, "rate_of_change": -0.3591959028672975, "market_dynamics": -0.249524, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.765, "low": 2.49, "close": 2.53, "volume": 49738}, "trend_line": 2.83499, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.672, "activity_20": 2.705467, "activity_30": 2.742118}, "trend_signal": 0, "fair_value": 2.070899, "relative_strength": 1.311424, "rate_of_change": -0.8741289305207331, "market_dynamics": -0.475253, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.38, "close": 2.39, "volume": 33946}, "trend_line": 2.802323, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.616545, "activity_20": 2.675349, "activity_30": 2.713409}, "trend_signal": 0, "fair_value": 2.071036, "relative_strength": -1.376335, "rate_of_change": -1.152279196752017, "market_dynamics": -0.801941, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.175, "close": 2.22, "volume": 83973}, "trend_line": 2.76749, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.539455, "activity_20": 2.631421, "activity_30": 2.67584}, "trend_signal": 0, "fair_value": 2.070274, "relative_strength": -12.028094, "rate_of_change": -1.2430044645103329, "market_dynamics": -0.947831, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.58, "low": 2.13, "close": 2.545, "volume": 94413}, "trend_line": 2.74299, "activity_lines": {"activity_5": 2.440333, "activity_10": 2.530364, "activity_20": 2.621779, "activity_30": 2.661486}, "trend_signal": 0, "fair_value": 2.071161, "relative_strength": -3.98848, "rate_of_change": -0.885278718260958, "market_dynamics": -1.073922, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.728, "low": 2.3889, "close": 2.605, "volume": 60766}, "trend_line": 2.714823, "activity_lines": {"activity_5": 2.478333, "activity_10": 2.535182, "activity_20": 2.616875, "activity_30": 2.652583}, "trend_signal": 0, "fair_value": 2.073449, "relative_strength": -7.804496, "rate_of_change": -1.026872135880912, "market_dynamics": -1.08767, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.43, "close": 2.57, "volume": 40997}, "trend_line": 2.703823, "activity_lines": {"activity_5": 2.515667, "activity_10": 2.531727, "activity_20": 2.6079, "activity_30": 2.64324}, "trend_signal": 0, "fair_value": 2.076417, "relative_strength": -11.256704, "rate_of_change": -0.40518295299546675, "market_dynamics": -0.939716, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.48, "close": 2.58, "volume": 28016}, "trend_line": 2.697323, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.529909, "activity_20": 2.599115, "activity_30": 2.635251}, "trend_signal": 0, "fair_value": 2.078768, "relative_strength": -12.508446, "rate_of_change": -0.2404003516502356, "market_dynamics": -0.886918, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.485, "close": 2.54, "volume": 32445}, "trend_line": 2.68599, "activity_lines": {"activity_5": 2.565667, "activity_10": 2.529, "activity_20": 2.586045, "activity_30": 2.625102}, "trend_signal": 0, "fair_value": 2.081262, "relative_strength": -18.301082, "rate_of_change": -0.4201573189417818, "market_dynamics": -0.889136, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5102, "high": 2.5233, "low": 2.25, "close": 2.25, "volume": 43877}, "trend_line": 2.659823, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.476818, "activity_20": 2.548593, "activity_30": 2.596973}, "trend_signal": 0, "fair_value": 2.081869, "relative_strength": -27.350487, "rate_of_change": -0.9742031802054383, "market_dynamics": -0.955909, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.16, "close": 2.23, "volume": 23959}, "trend_line": 2.629493, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.427727, "activity_20": 2.510666, "activity_30": 2.569243}, "trend_signal": 0, "fair_value": 2.082844, "relative_strength": -28.771767, "rate_of_change": -1.1403014411109216, "market_dynamics": -1.053261, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.16, "volume": 33475}, "trend_line": 2.60716, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.375727, "activity_20": 2.469167, "activity_30": 2.538953}, "trend_signal": 0, "fair_value": 2.083556, "relative_strength": -32.847288, "rate_of_change": -0.8493272277203309, "market_dynamics": -1.222586, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.67, "close": 1.67, "volume": 84820}, "trend_line": 2.566493, "activity_lines": {"activity_5": 2.048, "activity_10": 2.241364, "activity_20": 2.385167, "activity_30": 2.478491}, "trend_signal": 0, "fair_value": 2.080878, "relative_strength": -45.418323, "rate_of_change": -1.5598198806364016, "market_dynamics": -1.332082, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.59, "close": 1.71, "volume": 175964}, "trend_line": 2.52616, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.127364, "activity_20": 2.310833, "activity_30": 2.423233}, "trend_signal": 0, "fair_value": 2.077962, "relative_strength": -45.10108, "rate_of_change": -1.5715219172621924, "market_dynamics": -1.319512, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.68, "close": 1.87, "volume": 69967}, "trend_line": 2.510493, "activity_lines": {"activity_5": 1.85, "activity_10": 2.051727, "activity_20": 2.2565, "activity_30": 2.3809}, "trend_signal": 0, "fair_value": 2.076877, "relative_strength": -41.230663, "rate_of_change": -0.6201903284035888, "market_dynamics": -1.313103, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.64, "close": 1.7, "volume": 84146}, "trend_line": 2.485493, "activity_lines": {"activity_5": 1.774, "activity_10": 1.957455, "activity_20": 2.189976, "activity_30": 2.32861}, "trend_signal": 0, "fair_value": 2.075817, "relative_strength": -43.721815, "rate_of_change": -0.9958203428569573, "market_dynamics": -1.245982, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.64, "close": 1.71, "volume": 32086}, "trend_line": 2.46216, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.881455, "activity_20": 2.128214, "activity_30": 2.278578}, "trend_signal": 0, "fair_value": 2.074635, "relative_strength": -43.409789, "rate_of_change": -0.9387674799325545, "market_dynamics": -1.314058, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.66, "close": 1.69, "volume": 55673}, "trend_line": 2.435827, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.817455, "activity_20": 2.068595, "activity_30": 2.228762}, "trend_signal": 0, "fair_value": 2.074193, "relative_strength": -44.742923, "rate_of_change": -1.0695080742112502, "market_dynamics": -1.318857, "expectation": {"probability": 44.5193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e90a53f-73bb-405a-afc6-30ea833b76e2/", "share_image": "https://sharemaestro.com/terminal/8e90a53f-73bb-405a-afc6-30ea833b76e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}