{"ticker": {"uuid": "8e90a53f-73bb-405a-afc6-30ea833b76e2", "symbol": "AAME", "name": "Atlantic American Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAME fell 22.02%, moving from 2.77 to 2.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.91 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-22.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.91"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.16, "volume": 33475}, "trend_line": 2.60716, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.375727, "activity_20": 2.469167, "activity_30": 2.538953}, "trend_signal": 0, "fair_value": 2.083554, "relative_strength": -32.914556, "rate_of_change": -0.8493272277203309, "market_dynamics": -1.28722, "expectation": {"probability": 44.0201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.048941, "high": 2.095332, "low": 2.029611, "close": 2.0876, "volume": 10970}, "trend_line": 2.3623, "activity_lines": {"activity_5": 2.088627, "activity_10": 2.133167, "activity_20": 2.217344, "activity_30": 2.269433}, "trend_signal": 0, "fair_value": 2.885528, "relative_strength": -31.868682, "rate_of_change": -1.2126055441879424, "market_dynamics": -0.895465, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.087679, "high": 2.242321, "low": 2.087679, "close": 2.165, "volume": 7200}, "trend_line": 2.337173, "activity_lines": {"activity_5": 2.108913, "activity_10": 2.129809, "activity_20": 2.206615, "activity_30": 2.256704}, "trend_signal": 0, "fair_value": 2.887396, "relative_strength": -31.243604, "rate_of_change": -1.0636667654404564, "market_dynamics": -0.852694, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.010305, "high": 2.126188, "low": 1.961981, "close": 2.0393, "volume": 26369}, "trend_line": 2.31132, "activity_lines": {"activity_5": 2.086353, "activity_10": 2.106758, "activity_20": 2.185341, "activity_30": 2.237486}, "trend_signal": 0, "fair_value": 2.890236, "relative_strength": -33.841684, "rate_of_change": -1.1061654400423129, "market_dynamics": -0.767172, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.961948, "high": 1.992392, "low": 1.787982, "close": 1.8653, "volume": 42302}, "trend_line": 2.28039, "activity_lines": {"activity_5": 2.013527, "activity_10": 2.058749, "activity_20": 2.149337, "activity_30": 2.208711}, "trend_signal": 0, "fair_value": 2.891776, "relative_strength": -40.110402, "rate_of_change": -1.3381963553294085, "market_dynamics": -0.759127, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.952289, "high": 1.981283, "low": 1.848392, "close": 1.8943, "volume": 11091}, "trend_line": 2.260737, "activity_lines": {"activity_5": 1.964547, "activity_10": 2.022973, "activity_20": 2.11835, "activity_30": 2.183802}, "trend_signal": 0, "fair_value": 2.893625, "relative_strength": -37.955923, "rate_of_change": -0.8618262665596639, "market_dynamics": -0.849364, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.855648, "high": 1.97153, "low": 1.749335, "close": 1.759, "volume": 110795}, "trend_line": 2.23593, "activity_lines": {"activity_5": 1.88078, "activity_10": 1.966465, "activity_20": 2.076824, "activity_30": 2.151431}, "trend_signal": 0, "fair_value": 2.894239, "relative_strength": -43.784399, "rate_of_change": -1.0972970318971214, "market_dynamics": -0.954183, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.826659, "high": 1.826659, "low": 1.739676, "close": 1.788, "volume": 25853}, "trend_line": 2.217567, "activity_lines": {"activity_5": 1.828587, "activity_10": 1.923491, "activity_20": 2.04073, "activity_30": 2.122533}, "trend_signal": 0, "fair_value": 2.89464, "relative_strength": -41.667023, "rate_of_change": -0.8212690021601906, "market_dynamics": -1.146488, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.797695, "high": 1.875015, "low": 1.739705, "close": 1.7687, "volume": 27765}, "trend_line": 2.201103, "activity_lines": {"activity_5": 1.795093, "activity_10": 1.883604, "activity_20": 2.005282, "activity_30": 2.093574}, "trend_signal": 0, "fair_value": 2.894642, "relative_strength": -42.885921, "rate_of_change": -0.7424352905684489, "market_dynamics": -1.279282, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.812207, "high": 1.8557, "low": 1.614072, "close": 1.8557, "volume": 37032}, "trend_line": 2.18435, "activity_lines": {"activity_5": 1.80864, "activity_10": 1.866564, "activity_20": 1.980606, "activity_30": 2.071289}, "trend_signal": 0, "fair_value": 2.895202, "relative_strength": -37.64938, "rate_of_change": -0.7611184029098148, "market_dynamics": -1.117363, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.855717, "high": 1.904043, "low": 1.643083, "close": 1.7494, "volume": 32767}, "trend_line": 2.1618, "activity_lines": {"activity_5": 1.787393, "activity_10": 1.834238, "activity_20": 1.948429, "activity_30": 2.043228}, "trend_signal": 0, "fair_value": 2.893549, "relative_strength": -39.701334, "rate_of_change": -1.0323437178107835, "market_dynamics": -1.192594, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.730035, "high": 1.95233, "low": 1.66238, "close": 1.7397, "volume": 30081}, "trend_line": 2.13925, "activity_lines": {"activity_5": 1.772573, "activity_10": 1.805596, "activity_20": 1.918457, "activity_30": 2.015996}, "trend_signal": 0, "fair_value": 2.892201, "relative_strength": -38.112098, "rate_of_change": -1.0431122212970603, "market_dynamics": -1.131917, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.806803, "high": 1.992366, "low": 1.718904, "close": 1.9533, "volume": 15608}, "trend_line": 2.122207, "activity_lines": {"activity_5": 1.83024, "activity_10": 1.822116, "activity_20": 1.911823, "activity_30": 2.003999}, "trend_signal": 0, "fair_value": 2.891915, "relative_strength": -30.900716, "rate_of_change": -0.7966810798176996, "market_dynamics": -0.730438, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.953333, "high": 2.138802, "low": 1.914267, "close": 1.9338, "volume": 28336}, "trend_line": 2.105803, "activity_lines": {"activity_5": 1.870387, "activity_10": 1.83894, "activity_20": 1.905169, "activity_30": 1.991844}, "trend_signal": 0, "fair_value": 2.891934, "relative_strength": -33.276945, "rate_of_change": -0.7729688951172099, "market_dynamics": -0.418023, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.904432, "high": 1.979535, "low": 1.801983, "close": 1.8556, "volume": 11503}, "trend_line": 2.089693, "activity_lines": {"activity_5": 1.87346, "activity_10": 1.843464, "activity_20": 1.893318, "activity_30": 1.975702}, "trend_signal": 0, "fair_value": 2.891972, "relative_strength": -34.353672, "rate_of_change": -0.7650288274829055, "market_dynamics": -0.041291, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.914201, "high": 1.953266, "low": 1.787239, "close": 1.9435, "volume": 24796}, "trend_line": 2.074903, "activity_lines": {"activity_5": 1.90584, "activity_10": 1.864145, "activity_20": 1.891707, "activity_30": 1.96627}, "trend_signal": 0, "fair_value": 2.891318, "relative_strength": -30.061598, "rate_of_change": -0.7077594651463196, "market_dynamics": 0.436052, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.953333, "high": 1.9924, "low": 1.758, "close": 1.9045, "volume": 36139}, "trend_line": 2.061067, "activity_lines": {"activity_5": 1.91228, "activity_10": 1.876842, "activity_20": 1.887161, "activity_30": 1.955276}, "trend_signal": 0, "fair_value": 2.890904, "relative_strength": -28.15943, "rate_of_change": -0.666826352846372, "market_dynamics": 0.536484, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.899549, "high": 1.924258, "low": 1.718873, "close": 1.8849, "volume": 8202}, "trend_line": 2.046903, "activity_lines": {"activity_5": 1.9012, "activity_10": 1.883329, "activity_20": 1.88222, "activity_30": 1.943911}, "trend_signal": 0, "fair_value": 2.890977, "relative_strength": -28.007204, "rate_of_change": -0.687216863886524, "market_dynamics": 0.500371, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.806765, "high": 1.884896, "low": 1.718869, "close": 1.7677, "volume": 20939}, "trend_line": 2.029473, "activity_lines": {"activity_5": 1.855613, "activity_10": 1.866745, "activity_20": 1.867382, "activity_30": 1.925897}, "trend_signal": 0, "fair_value": 2.890054, "relative_strength": -32.772199, "rate_of_change": -0.8515303363178449, "market_dynamics": 0.530255, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.748201, "high": 1.853972, "low": 1.679836, "close": 1.8068, "volume": 17117}, "trend_line": 2.00948, "activity_lines": {"activity_5": 1.834133, "activity_10": 1.857289, "activity_20": 1.858114, "activity_30": 1.911531}, "trend_signal": 0, "fair_value": 2.888156, "relative_strength": -30.393303, "rate_of_change": -0.9851325935353625, "market_dynamics": 0.451057, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.865345, "high": 1.943475, "low": 1.689553, "close": 1.7628, "volume": 11845}, "trend_line": 1.98802, "activity_lines": {"activity_5": 1.80124, "activity_10": 1.840722, "activity_20": 1.845947, "activity_30": 1.895617}, "trend_signal": 0, "fair_value": 2.885669, "relative_strength": -29.1262, "rate_of_change": -1.0679379740032264, "market_dynamics": 0.353783, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.845866, "high": 1.889816, "low": 1.709136, "close": 1.8361, "volume": 14761}, "trend_line": 1.97027, "activity_lines": {"activity_5": 1.804827, "activity_10": 1.837238, "activity_20": 1.842123, "activity_30": 1.885815}, "trend_signal": 0, "fair_value": 2.885062, "relative_strength": -23.133357, "rate_of_change": -0.8928481604812796, "market_dynamics": 0.379728, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.806801, "high": 1.855633, "low": 1.64077, "close": 1.8361, "volume": 24581}, "trend_line": 1.95351, "activity_lines": {"activity_5": 1.812973, "activity_10": 1.832002, "activity_20": 1.839498, "activity_30": 1.877159}, "trend_signal": 0, "fair_value": 2.883658, "relative_strength": -26.561034, "rate_of_change": -0.8506448354793956, "market_dynamics": 0.494487, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.709094, "high": 1.816523, "low": 1.474704, "close": 1.5626, "volume": 47175}, "trend_line": 1.925377, "activity_lines": {"activity_5": 1.733207, "activity_10": 1.779169, "activity_20": 1.81239, "activity_30": 1.851939}, "trend_signal": 0, "fair_value": 2.880194, "relative_strength": -38.178325, "rate_of_change": -1.4401257224176065, "market_dynamics": 0.36114, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4943, "high": 1.884967, "low": 1.455233, "close": 1.7873, "volume": 29066}, "trend_line": 1.910017, "activity_lines": {"activity_5": 1.742013, "activity_10": 1.77394, "activity_20": 1.808953, "activity_30": 1.843031}, "trend_signal": 0, "fair_value": 2.87811, "relative_strength": -29.53585, "rate_of_change": -0.7977658401445441, "market_dynamics": 0.447855, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.850408, "high": 1.884883, "low": 1.730479, "close": 1.88, "volume": 4675}, "trend_line": 1.902447, "activity_lines": {"activity_5": 1.78302, "activity_10": 1.786807, "activity_20": 1.814716, "activity_30": 1.841094}, "trend_signal": 0, "fair_value": 2.877563, "relative_strength": -25.43918, "rate_of_change": -0.39633155097572825, "market_dynamics": 0.507747, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.836101, "high": 2.041197, "low": 1.836101, "close": 1.8654, "volume": 21059}, "trend_line": 1.89085, "activity_lines": {"activity_5": 1.811347, "activity_10": 1.798175, "activity_20": 1.819157, "activity_30": 1.838704}, "trend_signal": 0, "fair_value": 2.876163, "relative_strength": -25.02419, "rate_of_change": -0.6095833418749683, "market_dynamics": 0.485753, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.857489, "high": 1.894699, "low": 1.836101, "close": 1.8654, "volume": 12032}, "trend_line": 1.881337, "activity_lines": {"activity_5": 1.83772, "activity_10": 1.810253, "activity_20": 1.82309, "activity_30": 1.837062}, "trend_signal": 0, "fair_value": 2.874212, "relative_strength": -24.515373, "rate_of_change": -0.5031070682497227, "market_dynamics": 0.688234, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.797067, "high": 2.031467, "low": 1.797067, "close": 1.9338, "volume": 53054}, "trend_line": 1.873953, "activity_lines": {"activity_5": 1.88494, "activity_10": 1.835122, "activity_20": 1.83317, "activity_30": 1.840447}, "trend_signal": 0, "fair_value": 2.873863, "relative_strength": -23.255108, "rate_of_change": -0.39248683250263283, "market_dynamics": 0.923917, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.855607, "high": 2.099765, "low": 1.855607, "close": 2.0607, "volume": 35178}, "trend_line": 1.873377, "activity_lines": {"activity_5": 1.949713, "activity_10": 1.880044, "activity_20": 1.854549, "activity_30": 1.852495}, "trend_signal": 0, "fair_value": 2.87434, "relative_strength": -18.037663, "rate_of_change": -0.030737163632167396, "market_dynamics": 1.119176, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03144, "high": 2.402569, "low": 1.924008, "close": 2.3929, "volume": 62051}, "trend_line": 1.88484, "activity_lines": {"activity_5": 2.106993, "activity_10": 1.980749, "activity_20": 1.90659, "activity_30": 1.886013}, "trend_signal": 1, "fair_value": 2.877056, "relative_strength": -4.329241, "rate_of_change": 0.6118896516824964, "market_dynamics": 1.383116, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.343936, "high": 2.480666, "low": 2.168141, "close": 2.4416, "volume": 50810}, "trend_line": 1.89664, "activity_lines": {"activity_5": 2.246313, "activity_10": 2.078853, "activity_20": 1.960205, "activity_30": 1.921933}, "trend_signal": 1, "fair_value": 2.87794, "relative_strength": 1.617301, "rate_of_change": 0.6260478342989343, "market_dynamics": 1.658762, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.441571, "high": 2.685728, "low": 2.363343, "close": 2.549, "volume": 54588}, "trend_line": 1.90944, "activity_lines": {"activity_5": 2.38302, "activity_10": 2.185475, "activity_20": 2.020706, "activity_30": 1.964021}, "trend_signal": 1, "fair_value": 2.880003, "relative_strength": 3.581431, "rate_of_change": 0.6748776784207821, "market_dynamics": 1.720574, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5686, "high": 2.685798, "low": 2.441635, "close": 2.5686, "volume": 29848}, "trend_line": 1.927083, "activity_lines": {"activity_5": 2.480687, "activity_10": 2.282698, "activity_20": 2.080237, "activity_30": 2.006547}, "trend_signal": 1, "fair_value": 2.881763, "relative_strength": 2.31947, "rate_of_change": 0.9239881850176008, "market_dynamics": 1.700852, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.529501, "high": 2.666231, "low": 2.412304, "close": 2.5588, "volume": 33488}, "trend_line": 1.9502, "activity_lines": {"activity_5": 2.532767, "activity_10": 2.359849, "activity_20": 2.135811, "activity_30": 2.047303}, "trend_signal": 1, "fair_value": 2.883582, "relative_strength": 2.066771, "rate_of_change": 1.1995850723606525, "market_dynamics": 1.626843, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.517229, "high": 2.6858, "low": 2.441636, "close": 2.6858, "volume": 23119}, "trend_line": 1.976583, "activity_lines": {"activity_5": 2.593973, "activity_10": 2.446064, "activity_20": 2.200133, "activity_30": 2.094761}, "trend_signal": 1, "fair_value": 2.868937, "relative_strength": 6.428245, "rate_of_change": 1.3528356066044533, "market_dynamics": 1.529434, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.685815, "high": 2.685815, "low": 1.972853, "close": 2.4856, "volume": 42700}, "trend_line": 2.000803, "activity_lines": {"activity_5": 2.56892, "activity_10": 2.481227, "activity_20": 2.241853, "activity_30": 2.127601}, "trend_signal": 1, "fair_value": 2.849883, "relative_strength": -2.625809, "rate_of_change": 1.2253469750574557, "market_dynamics": 1.393712, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.490465, "high": 2.519764, "low": 2.3342, "close": 2.3635, "volume": 22680}, "trend_line": 2.019987, "activity_lines": {"activity_5": 2.500233, "activity_10": 2.482915, "activity_20": 2.269177, "activity_30": 2.151001}, "trend_signal": 1, "fair_value": 2.836602, "relative_strength": -5.238057, "rate_of_change": 0.9588150357631455, "market_dynamics": 1.247455, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45134, "high": 2.685731, "low": 2.319495, "close": 2.6369, "volume": 31465}, "trend_line": 2.048927, "activity_lines": {"activity_5": 2.535047, "activity_10": 2.525255, "activity_20": 2.32026, "activity_30": 2.190802}, "trend_signal": 1, "fair_value": 2.826115, "relative_strength": 4.905024, "rate_of_change": 1.4326824875605617, "market_dynamics": 1.189537, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6076, "high": 2.812692, "low": 2.539236, "close": 2.6076, "volume": 36743}, "trend_line": 2.07399, "activity_lines": {"activity_5": 2.55554, "activity_10": 2.549484, "activity_20": 2.364414, "activity_30": 2.226845}, "trend_signal": 1, "fair_value": 2.820343, "relative_strength": 2.336536, "rate_of_change": 1.2232256200440443, "market_dynamics": 1.112861, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.646703, "high": 2.793199, "low": 2.549039, "close": 2.7639, "volume": 18572}, "trend_line": 2.107807, "activity_lines": {"activity_5": 2.62488, "activity_10": 2.592187, "activity_20": 2.41964, "activity_30": 2.271355}, "trend_signal": 1, "fair_value": 2.811283, "relative_strength": 10.730973, "rate_of_change": 1.630528594641268, "market_dynamics": 1.065388, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.910393, "high": 2.929926, "low": 2.607634, "close": 2.6467, "volume": 35057}, "trend_line": 2.13804, "activity_lines": {"activity_5": 2.649947, "activity_10": 2.606836, "activity_20": 2.458938, "activity_30": 2.306123}, "trend_signal": 1, "fair_value": 2.793323, "relative_strength": 7.952247, "rate_of_change": 1.4343343579369436, "market_dynamics": 1.026252, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.656501, "high": 2.812765, "low": 2.549069, "close": 2.7151, "volume": 37773}, "trend_line": 2.163433, "activity_lines": {"activity_5": 2.687073, "activity_10": 2.630193, "activity_20": 2.500889, "activity_30": 2.343352}, "trend_signal": 1, "fair_value": 2.788424, "relative_strength": 8.138579, "rate_of_change": 1.1876765635815876, "market_dynamics": 0.89281, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.715067, "high": 2.7346, "low": 2.441607, "close": 2.7346, "volume": 45881}, "trend_line": 2.190127, "activity_lines": {"activity_5": 2.70726, "activity_10": 2.654075, "activity_20": 2.540512, "activity_30": 2.380202}, "trend_signal": 1, "fair_value": 2.781444, "relative_strength": 9.974389, "rate_of_change": 1.2338722761462912, "market_dynamics": 0.779405, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.734539, "high": 2.773604, "low": 2.119268, "close": 2.1388, "volume": 61700}, "trend_line": 2.199567, "activity_lines": {"activity_5": 2.522333, "activity_10": 2.566611, "activity_20": 2.517811, "activity_30": 2.37689}, "trend_signal": 1, "fair_value": 2.771563, "relative_strength": -12.529885, "rate_of_change": 0.4310252327833096, "market_dynamics": 0.39543, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.187563, "high": 2.24176, "low": 2.049609, "close": 2.1581, "volume": 14015}, "trend_line": 2.20672, "activity_lines": {"activity_5": 2.375093, "activity_10": 2.490293, "activity_20": 2.495274, "activity_30": 2.374215}, "trend_signal": 1, "fair_value": 2.762601, "relative_strength": -10.466106, "rate_of_change": 0.3252003689817015, "market_dynamics": -0.086796, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.990524, "high": 2.215789, "low": 1.872276, "close": 1.9314, "volume": 32658}, "trend_line": 2.207617, "activity_lines": {"activity_5": 2.192673, "activity_10": 2.382351, "activity_20": 2.449823, "activity_30": 2.356452}, "trend_signal": 0, "fair_value": 2.750338, "relative_strength": -14.563013, "rate_of_change": 0.04064856438515751, "market_dynamics": -0.548455, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.887055, "high": 2.049647, "low": 1.832464, "close": 1.9313, "volume": 24507}, "trend_line": 2.209163, "activity_lines": {"activity_5": 2.057907, "activity_10": 2.284467, "activity_20": 2.404048, "activity_30": 2.338626}, "trend_signal": 0, "fair_value": 2.737519, "relative_strength": -17.196402, "rate_of_change": 0.07003026340168016, "market_dynamics": -1.017478, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.96553, "high": 1.999921, "low": 1.823037, "close": 1.8526, "volume": 17173}, "trend_line": 2.211993, "activity_lines": {"activity_5": 1.94916, "activity_10": 2.180133, "activity_20": 2.350463, "activity_30": 2.315622}, "trend_signal": 0, "fair_value": 2.724751, "relative_strength": -20.641509, "rate_of_change": 0.12810281541017515, "market_dynamics": -1.231653, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.842687, "high": 1.960934, "low": 1.734294, "close": 1.7541, "volume": 39487}, "trend_line": 2.210237, "activity_lines": {"activity_5": 1.86638, "activity_10": 2.072149, "activity_20": 2.287885, "activity_30": 2.28608}, "trend_signal": 0, "fair_value": 2.710549, "relative_strength": -25.257154, "rate_of_change": -0.0793854230099423, "market_dynamics": -1.192182, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.734269, "high": 1.872222, "low": 1.645585, "close": 1.685, "volume": 27580}, "trend_line": 2.207643, "activity_lines": {"activity_5": 1.786213, "activity_10": 1.96712, "activity_20": 2.220185, "activity_30": 2.252194}, "trend_signal": 0, "fair_value": 2.694858, "relative_strength": -29.044646, "rate_of_change": -0.11736297962615608, "market_dynamics": -1.219303, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.704732, "high": 1.815588, "low": 1.586484, "close": 1.6259, "volume": 31578}, "trend_line": 2.200637, "activity_lines": {"activity_5": 1.717887, "activity_10": 1.870962, "activity_20": 2.150228, "activity_30": 2.214662}, "trend_signal": 0, "fair_value": 2.678603, "relative_strength": -31.846992, "rate_of_change": -0.3173520356325759, "market_dynamics": -1.184304, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.694869, "high": 1.704723, "low": 1.596331, "close": 1.6456, "volume": 16560}, "trend_line": 2.194287, "activity_lines": {"activity_5": 1.676493, "activity_10": 1.796945, "activity_20": 2.086031, "activity_30": 2.178853}, "trend_signal": 0, "fair_value": 2.662967, "relative_strength": -29.348546, "rate_of_change": -0.28855281448052794, "market_dynamics": -1.19848, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.645607, "high": 1.80327, "low": 1.616045, "close": 1.754, "volume": 27205}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.69028, "activity_10": 1.762084, "activity_20": 2.03646, "activity_30": 2.150448}, "trend_signal": 0, "fair_value": 2.647842, "relative_strength": -26.09878, "rate_of_change": 0.29075503796905566, "market_dynamics": -1.20597, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.8033, "high": 1.896618, "low": 1.749102, "close": 1.8033, "volume": 14856}, "trend_line": 2.2012, "activity_lines": {"activity_5": 1.727073, "activity_10": 1.754015, "activity_20": 1.995464, "activity_30": 2.124811}, "trend_signal": 0, "fair_value": 2.634264, "relative_strength": -25.995296, "rate_of_change": 0.024219929684949817, "market_dynamics": -1.210385, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.960989, "high": 1.960989, "low": 1.625946, "close": 1.6358, "volume": 22008}, "trend_line": 2.19306, "activity_lines": {"activity_5": 1.704753, "activity_10": 1.721591, "activity_20": 1.942112, "activity_30": 2.088334}, "trend_signal": 0, "fair_value": 2.618504, "relative_strength": -32.4332, "rate_of_change": -0.36979829184081575, "market_dynamics": -1.246847, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.635738, "high": 1.714569, "low": 1.597308, "close": 1.6653, "volume": 13069}, "trend_line": 2.18639, "activity_lines": {"activity_5": 1.695547, "activity_10": 1.704027, "activity_20": 1.89657, "activity_30": 2.054285}, "trend_signal": 0, "fair_value": 2.602132, "relative_strength": -30.747529, "rate_of_change": -0.3041412455655648, "market_dynamics": -1.22824, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.566754, "high": 1.667952, "low": 1.5569, "close": 1.5569, "volume": 8261}, "trend_line": 2.176107, "activity_lines": {"activity_5": 1.64758, "activity_10": 1.671593, "activity_20": 1.844611, "activity_30": 2.013672}, "trend_signal": 0, "fair_value": 2.58525, "relative_strength": -36.980445, "rate_of_change": -0.47031865312226184, "market_dynamics": -1.340007, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.586477, "high": 1.675162, "low": 1.497792, "close": 1.6456, "volume": 16291}, "trend_line": 2.1665, "activity_lines": {"activity_5": 1.635093, "activity_10": 1.662093, "activity_20": 1.80494, "activity_30": 1.979446}, "trend_signal": 0, "fair_value": 2.5706, "relative_strength": -32.860498, "rate_of_change": -0.4414764531339645, "market_dynamics": -1.2163, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65547, "high": 1.744156, "low": 1.576638, "close": 1.6062, "volume": 23420}, "trend_line": 2.15135, "activity_lines": {"activity_5": 1.6167, "activity_10": 1.649193, "activity_20": 1.766237, "activity_30": 1.943298}, "trend_signal": 0, "fair_value": 2.555513, "relative_strength": -31.391662, "rate_of_change": -0.6992845603508063, "market_dynamics": -1.016656, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.606214, "high": 1.616068, "low": 1.487965, "close": 1.5599, "volume": 37352}, "trend_line": 2.123583, "activity_lines": {"activity_5": 1.596013, "activity_10": 1.630564, "activity_20": 1.727893, "activity_30": 1.90514}, "trend_signal": 0, "fair_value": 2.540313, "relative_strength": -31.261394, "rate_of_change": -1.2906779464057394, "market_dynamics": -0.672344, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5077, "high": 1.596388, "low": 1.478137, "close": 1.5077, "volume": 25759}, "trend_line": 2.092453, "activity_lines": {"activity_5": 1.562987, "activity_10": 1.604718, "activity_20": 1.690311, "activity_30": 1.865405}, "trend_signal": 0, "fair_value": 2.522069, "relative_strength": -31.006313, "rate_of_change": -1.4659186855423172, "market_dynamics": -0.350239, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.538257, "high": 1.576689, "low": 1.46839, "close": 1.488, "volume": 16488}, "trend_line": 2.057087, "activity_lines": {"activity_5": 1.5339, "activity_10": 1.57744, "activity_20": 1.656277, "activity_30": 1.826408}, "trend_signal": 0, "fair_value": 2.507887, "relative_strength": -31.752896, "rate_of_change": -1.6901693849276322, "market_dynamics": -0.257961, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.538535, "high": 1.596379, "low": 1.478129, "close": 1.5274, "volume": 23121}, "trend_line": 2.02238, "activity_lines": {"activity_5": 1.52254, "activity_10": 1.560191, "activity_20": 1.631839, "activity_30": 1.792235}, "trend_signal": 0, "fair_value": 2.495498, "relative_strength": -33.131412, "rate_of_change": -1.6871916452731481, "market_dynamics": -0.127006, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.487938, "high": 1.576623, "low": 1.478084, "close": 1.5175, "volume": 26925}, "trend_line": 1.98767, "activity_lines": {"activity_5": 1.51576, "activity_10": 1.545262, "activity_20": 1.612206, "activity_30": 1.759662}, "trend_signal": 0, "fair_value": 2.481813, "relative_strength": -33.657981, "rate_of_change": -1.716294662724118, "market_dynamics": -0.087055, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.586454, "high": 1.596209, "low": 1.507624, "close": 1.5766, "volume": 14380}, "trend_line": 1.950697, "activity_lines": {"activity_5": 1.534593, "activity_10": 1.546275, "activity_20": 1.60116, "activity_30": 1.733141}, "trend_signal": 0, "fair_value": 2.467337, "relative_strength": -30.012956, "rate_of_change": -1.860117625159113, "market_dynamics": -0.004691, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.537207, "high": 1.665308, "low": 1.537207, "close": 1.6456, "volume": 14896}, "trend_line": 1.922697, "activity_lines": {"activity_5": 1.575313, "activity_10": 1.560909, "activity_20": 1.599455, "activity_30": 1.713458}, "trend_signal": 0, "fair_value": 2.453735, "relative_strength": -22.032671, "rate_of_change": -1.435384377994112, "market_dynamics": 0.1802, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.635806, "high": 1.744203, "low": 1.596389, "close": 1.6362, "volume": 23366}, "trend_line": 1.898453, "activity_lines": {"activity_5": 1.603707, "activity_10": 1.574193, "activity_20": 1.598215, "activity_30": 1.694974}, "trend_signal": 0, "fair_value": 2.439579, "relative_strength": -26.271144, "rate_of_change": -1.2609371107356049, "market_dynamics": 0.298428, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.655446, "high": 1.714569, "low": 1.4091, "close": 1.4091, "volume": 29813}, "trend_line": 1.857527, "activity_lines": {"activity_5": 1.54652, "activity_10": 1.544744, "activity_20": 1.576752, "activity_30": 1.663403}, "trend_signal": 0, "fair_value": 2.42409, "relative_strength": -36.806607, "rate_of_change": -2.1557552386074357, "market_dynamics": 0.223914, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.409146, "high": 1.754042, "low": 1.409146, "close": 1.6555, "volume": 41612}, "trend_line": 1.82579, "activity_lines": {"activity_5": 1.579353, "activity_10": 1.564395, "activity_20": 1.580868, "activity_30": 1.650369}, "trend_signal": 0, "fair_value": 2.408765, "relative_strength": -25.933283, "rate_of_change": -1.7085619751422136, "market_dynamics": 0.485139, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.754039, "high": 1.763894, "low": 1.576665, "close": 1.6013, "volume": 32560}, "trend_line": 1.787037, "activity_lines": {"activity_5": 1.58492, "activity_10": 1.573295, "activity_20": 1.580291, "activity_30": 1.635886}, "trend_signal": 0, "fair_value": 2.391366, "relative_strength": -27.96101, "rate_of_change": -2.122533259575309, "market_dynamics": 0.606363, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.635738, "high": 1.6653, "low": 1.583119, "close": 1.6653, "volume": 12197}, "trend_line": 1.754323, "activity_lines": {"activity_5": 1.610173, "activity_10": 1.593078, "activity_20": 1.586209, "activity_30": 1.628032}, "trend_signal": 0, "fair_value": 2.375363, "relative_strength": -25.494889, "rate_of_change": -1.8306280172150833, "market_dynamics": 0.664844, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.694869, "high": 1.704526, "low": 1.487938, "close": 1.6456, "volume": 44117}, "trend_line": 1.718673, "activity_lines": {"activity_5": 1.627547, "activity_10": 1.606415, "activity_20": 1.590062, "activity_30": 1.621017}, "trend_signal": 0, "fair_value": 2.360713, "relative_strength": -26.014785, "rate_of_change": -2.032122932892072, "market_dynamics": 1.003711, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.660093, "high": 1.694878, "low": 1.57663, "close": 1.6259, "volume": 8936}, "trend_line": 1.681717, "activity_lines": {"activity_5": 1.637727, "activity_10": 1.613304, "activity_20": 1.592039, "activity_30": 1.615032}, "trend_signal": 0, "fair_value": 2.345999, "relative_strength": -26.374012, "rate_of_change": -2.1502636045367556, "market_dynamics": 0.862977, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63389, "high": 1.694787, "low": 1.527368, "close": 1.6062, "volume": 10117}, "trend_line": 1.663963, "activity_lines": {"activity_5": 1.626887, "activity_10": 1.61482, "activity_20": 1.59275, "activity_30": 1.61016}, "trend_signal": 0, "fair_value": 2.328508, "relative_strength": -25.532321, "rate_of_change": -1.055706756844334, "market_dynamics": 0.796884, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.586503, "high": 1.783584, "low": 1.576649, "close": 1.6677, "volume": 21724}, "trend_line": 1.647617, "activity_lines": {"activity_5": 1.639833, "activity_10": 1.625905, "activity_20": 1.600257, "activity_30": 1.610401}, "trend_signal": 0, "fair_value": 2.313014, "relative_strength": -26.405405, "rate_of_change": -0.9823535739676887, "market_dynamics": 0.894446, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.685016, "high": 1.734285, "low": 1.587068, "close": 1.6456, "volume": 16201}, "trend_line": 1.63809, "activity_lines": {"activity_5": 1.640987, "activity_10": 1.631316, "activity_20": 1.605507, "activity_30": 1.610271}, "trend_signal": 0, "fair_value": 2.298241, "relative_strength": -24.366487, "rate_of_change": -0.5782290423077732, "market_dynamics": 0.825562, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.576682, "high": 1.685078, "low": 1.507702, "close": 1.616, "volume": 19068}, "trend_line": 1.62758, "activity_lines": {"activity_5": 1.633587, "activity_10": 1.631345, "activity_20": 1.608031, "activity_30": 1.608846}, "trend_signal": 0, "fair_value": 2.284171, "relative_strength": -26.544183, "rate_of_change": -0.6416008888400526, "market_dynamics": 0.868925, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.655463, "high": 1.734295, "low": 1.241597, "close": 1.4978, "volume": 63223}, "trend_line": 1.615753, "activity_lines": {"activity_5": 1.58876, "activity_10": 1.610251, "activity_20": 1.599018, "activity_30": 1.600473}, "trend_signal": 0, "fair_value": 2.270606, "relative_strength": -31.878889, "rate_of_change": -0.7266616694724704, "market_dynamics": 0.860282, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53721, "high": 1.53721, "low": 1.428817, "close": 1.5244, "volume": 20388}, "trend_line": 1.608097, "activity_lines": {"activity_5": 1.56134, "activity_10": 1.59238, "activity_20": 1.593241, "activity_30": 1.594579}, "trend_signal": 0, "fair_value": 2.257459, "relative_strength": -32.301983, "rate_of_change": -0.47383480024483227, "market_dynamics": 0.59563, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.495345, "high": 1.52737, "low": 1.458392, "close": 1.4781, "volume": 14737}, "trend_line": 1.6012, "activity_lines": {"activity_5": 1.52394, "activity_10": 1.568475, "activity_20": 1.583444, "activity_30": 1.586192}, "trend_signal": 0, "fair_value": 2.245001, "relative_strength": -34.262966, "rate_of_change": -0.42889203822904665, "market_dynamics": 0.245881, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.527378, "high": 1.527378, "low": 1.428838, "close": 1.4584, "volume": 23193}, "trend_line": 1.595617, "activity_lines": {"activity_5": 1.492613, "activity_10": 1.543227, "activity_20": 1.572161, "activity_30": 1.576979}, "trend_signal": 0, "fair_value": 2.234582, "relative_strength": -32.967716, "rate_of_change": -0.34867599300523944, "market_dynamics": -0.053321, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.449494, "high": 1.509898, "low": 1.438655, "close": 1.4626, "volume": 5285}, "trend_line": 1.589517, "activity_lines": {"activity_5": 1.475167, "activity_10": 1.522505, "activity_20": 1.561512, "activity_30": 1.568397}, "trend_signal": 0, "fair_value": 2.228863, "relative_strength": -32.430507, "rate_of_change": -0.3822972555444066, "market_dynamics": -0.304381, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.463319, "high": 1.52737, "low": 1.429421, "close": 1.4781, "volume": 20835}, "trend_line": 1.58032, "activity_lines": {"activity_5": 1.473113, "activity_10": 1.507929, "activity_20": 1.552461, "activity_30": 1.561209}, "trend_signal": 0, "fair_value": 2.220471, "relative_strength": -30.106513, "rate_of_change": -0.5786034373963992, "market_dynamics": -0.498363, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.458373, "high": 1.52735, "low": 1.423293, "close": 1.4633, "volume": 34091}, "trend_line": 1.568987, "activity_lines": {"activity_5": 1.46744, "activity_10": 1.493349, "activity_20": 1.542235, "activity_30": 1.55366}, "trend_signal": 0, "fair_value": 2.213092, "relative_strength": -28.108081, "rate_of_change": -0.7171332388377061, "market_dynamics": -0.500397, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.399316, "high": 1.527422, "low": 1.399316, "close": 1.4545, "volume": 18551}, "trend_line": 1.562943, "activity_lines": {"activity_5": 1.462907, "activity_10": 1.479767, "activity_20": 1.531429, "activity_30": 1.546273}, "trend_signal": 0, "fair_value": 2.208369, "relative_strength": -29.400953, "rate_of_change": -0.38521670351634135, "market_dynamics": -0.593385, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.458411, "high": 1.524138, "low": 1.458411, "close": 1.4929, "volume": 12941}, "trend_line": 1.557197, "activity_lines": {"activity_5": 1.472747, "activity_10": 1.477044, "activity_20": 1.524861, "activity_30": 1.541754}, "trend_signal": 0, "fair_value": 2.202536, "relative_strength": -27.466903, "rate_of_change": -0.36763976677332627, "market_dynamics": -0.61904, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.418954, "high": 1.744032, "low": 1.418954, "close": 1.6653, "volume": 53348}, "trend_line": 1.56081, "activity_lines": {"activity_5": 1.537753, "activity_10": 1.508442, "activity_20": 1.53544, "activity_30": 1.548729}, "trend_signal": 0, "fair_value": 2.197438, "relative_strength": -16.671679, "rate_of_change": 0.23201945547031547, "market_dynamics": -0.171497, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.635722, "high": 1.692873, "low": 1.576993, "close": 1.6574, "volume": 23624}, "trend_line": 1.561203, "activity_lines": {"activity_5": 1.586613, "activity_10": 1.537507, "activity_20": 1.545127, "activity_30": 1.55496}, "trend_signal": 0, "fair_value": 2.19112, "relative_strength": -16.090928, "rate_of_change": 0.025179233859333655, "market_dynamics": 0.134773, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.694845, "high": 1.694845, "low": 1.547039, "close": 1.5766, "volume": 26180}, "trend_line": 1.560217, "activity_lines": {"activity_5": 1.596587, "activity_10": 1.54898, "activity_20": 1.545937, "activity_30": 1.555954}, "trend_signal": 0, "fair_value": 2.184283, "relative_strength": -21.40327, "rate_of_change": -0.06315642488516429, "market_dynamics": 0.450804, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.579126, "high": 1.6349, "low": 1.5471, "close": 1.5471, "volume": 8269}, "trend_line": 1.55979, "activity_lines": {"activity_5": 1.589173, "activity_10": 1.55414, "activity_20": 1.544313, "activity_30": 1.555108}, "trend_signal": 0, "fair_value": 2.177935, "relative_strength": -19.808551, "rate_of_change": -0.027367987914498765, "market_dynamics": 0.641577, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.547062, "high": 1.616039, "low": 1.497792, "close": 1.5175, "volume": 11055}, "trend_line": 1.560117, "activity_lines": {"activity_5": 1.56572, "activity_10": 1.552664, "activity_20": 1.540129, "activity_30": 1.552379}, "trend_signal": 0, "fair_value": 2.172753, "relative_strength": -17.31305, "rate_of_change": 0.02096436058699993, "market_dynamics": 0.431024, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.379546, "high": 1.491388, "low": 1.379546, "close": 1.3894, "volume": 17056}, "trend_line": 1.55683, "activity_lines": {"activity_5": 1.497927, "activity_10": 1.526822, "activity_20": 1.524448, "activity_30": 1.541365}, "trend_signal": 0, "fair_value": 2.167243, "relative_strength": -20.282529, "rate_of_change": -0.21068932650564284, "market_dynamics": 0.196003, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.330269, "high": 1.576615, "low": 1.330269, "close": 1.4091, "volume": 16219}, "trend_line": 1.552887, "activity_lines": {"activity_5": 1.455093, "activity_10": 1.505893, "activity_20": 1.511863, "activity_30": 1.531834}, "trend_signal": 0, "fair_value": 2.160565, "relative_strength": -15.643848, "rate_of_change": -0.25327107005903216, "market_dynamics": 0.029816, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.379562, "high": 1.527372, "low": 1.290876, "close": 1.35, "volume": 55626}, "trend_line": 1.547303, "activity_lines": {"activity_5": 1.409113, "activity_10": 1.475473, "activity_20": 1.494682, "activity_30": 1.518745}, "trend_signal": 0, "fair_value": 2.15166, "relative_strength": -17.882463, "rate_of_change": -0.359588302304019, "market_dynamics": -0.042148, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.350008, "high": 1.823003, "low": 1.229492, "close": 1.6949, "volume": 74832}, "trend_line": 1.551247, "activity_lines": {"activity_5": 1.493207, "activity_10": 1.509822, "activity_20": 1.511569, "activity_30": 1.528267}, "trend_signal": 0, "fair_value": 2.143117, "relative_strength": 7.112632, "rate_of_change": 0.2548951304301709, "market_dynamics": 0.277393, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.624736, "high": 1.813146, "low": 1.4584, "close": 1.4584, "volume": 101963}, "trend_line": 1.545007, "activity_lines": {"activity_5": 1.488613, "activity_10": 1.4968, "activity_20": 1.505802, "activity_30": 1.522277}, "trend_signal": 0, "fair_value": 2.132072, "relative_strength": 3.099124, "rate_of_change": -0.4022570228983536, "market_dynamics": 0.489465, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.2946, "close": 1.32, "volume": 37501}, "trend_line": 1.534467, "activity_lines": {"activity_5": 1.441827, "activity_10": 1.459242, "activity_20": 1.487746, "activity_30": 1.50776}, "trend_signal": 0, "fair_value": 2.119283, "relative_strength": -12.166679, "rate_of_change": -0.6821975563864755, "market_dynamics": 0.442046, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.3, "high": 1.5195, "low": 1.26, "close": 1.388, "volume": 204138}, "trend_line": 1.533763, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.440325, "activity_20": 1.477575, "activity_30": 1.498311}, "trend_signal": 0, "fair_value": 2.108354, "relative_strength": -4.634393, "rate_of_change": -0.04587912284852251, "market_dynamics": 0.505954, "expectation": {"probability": 38.597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.33, "close": 1.5199, "volume": 24182}, "trend_line": 1.529243, "activity_lines": {"activity_5": 1.448213, "activity_10": 1.450289, "activity_20": 1.48049, "activity_30": 1.497417}, "trend_signal": 0, "fair_value": 2.099201, "relative_strength": -1.111471, "rate_of_change": -0.2947000286224195, "market_dynamics": 0.155087, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.4201, "close": 1.561, "volume": 54211}, "trend_line": 1.5279, "activity_lines": {"activity_5": 1.476467, "activity_10": 1.468756, "activity_20": 1.48734, "activity_30": 1.499465}, "trend_signal": 0, "fair_value": 2.090683, "relative_strength": -1.182863, "rate_of_change": -0.08782122919639797, "market_dynamics": 0.106422, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5715, "high": 1.8641, "low": 1.5205, "close": 1.81, "volume": 110639}, "trend_line": 1.532723, "activity_lines": {"activity_5": 1.596647, "activity_10": 1.532244, "activity_20": 1.517509, "activity_30": 1.517665}, "trend_signal": 0, "fair_value": 2.084071, "relative_strength": 14.975256, "rate_of_change": 0.31566201976569286, "market_dynamics": 0.605985, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.6017, "close": 1.72, "volume": 65617}, "trend_line": 1.535203, "activity_lines": {"activity_5": 1.663387, "activity_10": 1.574049, "activity_20": 1.537433, "activity_30": 1.529748}, "trend_signal": 0, "fair_value": 2.078307, "relative_strength": 2.509172, "rate_of_change": 0.16180353527676153, "market_dynamics": 0.875115, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.66, "close": 1.72, "volume": 23354}, "trend_line": 1.53834, "activity_lines": {"activity_5": 1.70346, "activity_10": 1.609844, "activity_20": 1.556131, "activity_30": 1.54167}, "trend_signal": 1, "fair_value": 2.072233, "relative_strength": 5.1012, "rate_of_change": 0.20433779767235638, "market_dynamics": 1.111407, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6625, "high": 1.7, "low": 1.6415, "close": 1.69, "volume": 14816}, "trend_line": 1.541133, "activity_lines": {"activity_5": 1.7114, "activity_10": 1.634531, "activity_20": 1.57082, "activity_30": 1.551455}, "trend_signal": 1, "fair_value": 2.064542, "relative_strength": 1.558456, "rate_of_change": 0.1815593431881148, "market_dynamics": 1.213944, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.65, "high": 1.7589, "low": 1.65, "close": 1.72, "volume": 21569}, "trend_line": 1.542877, "activity_lines": {"activity_5": 1.718, "activity_10": 1.658491, "activity_20": 1.587287, "activity_30": 1.562994}, "trend_signal": 1, "fair_value": 2.056796, "relative_strength": 1.5977, "rate_of_change": 0.11316349724520647, "market_dynamics": 1.067807, "expectation": {"probability": 33.7713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.67, "high": 1.855, "low": 1.67, "close": 1.83, "volume": 33158}, "trend_line": 1.549023, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.701995, "activity_20": 1.612965, "activity_30": 1.581518}, "trend_signal": 1, "fair_value": 2.050497, "relative_strength": 8.90782, "rate_of_change": 0.3983467249819645, "market_dynamics": 1.096932, "expectation": {"probability": 35.5061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 1.9699, "low": 1.78, "close": 1.92, "volume": 27456}, "trend_line": 1.559157, "activity_lines": {"activity_5": 1.812, "activity_10": 1.755105, "activity_20": 1.64561, "activity_30": 1.605452}, "trend_signal": 1, "fair_value": 2.045674, "relative_strength": 14.142695, "rate_of_change": 0.6542188205081438, "market_dynamics": 1.173809, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.9, "close": 2.04, "volume": 73193}, "trend_line": 1.57723, "activity_lines": {"activity_5": 1.9, "activity_10": 1.819125, "activity_20": 1.68847, "activity_30": 1.636475}, "trend_signal": 1, "fair_value": 2.043015, "relative_strength": 16.284244, "rate_of_change": 1.1591520289489774, "market_dynamics": 1.329424, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.9426, "high": 2.61, "low": 1.9371, "close": 2.34, "volume": 304672}, "trend_line": 1.604417, "activity_lines": {"activity_5": 2.066667, "activity_10": 1.925836, "activity_20": 1.75808, "activity_30": 1.685686}, "trend_signal": 1, "fair_value": 2.039056, "relative_strength": 30.610072, "rate_of_change": 1.7237181641231825, "market_dynamics": 1.52179, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.0, "close": 2.0, "volume": 127862}, "trend_line": 1.621813, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.955818, "activity_20": 1.791674, "activity_30": 1.711207}, "trend_signal": 1, "fair_value": 2.035335, "relative_strength": 11.862698, "rate_of_change": 1.0842567736442563, "market_dynamics": 1.560227, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.9055, "close": 2.175, "volume": 66045}, "trend_line": 1.6457, "activity_lines": {"activity_5": 2.126333, "activity_10": 2.009636, "activity_20": 1.839778, "activity_30": 1.746897}, "trend_signal": 1, "fair_value": 2.030691, "relative_strength": 19.78019, "rate_of_change": 1.472857844893338, "market_dynamics": 1.579867, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.246, "high": 2.33, "low": 2.17, "close": 2.27, "volume": 24307}, "trend_line": 1.672613, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.074091, "activity_20": 1.893799, "activity_30": 1.787174}, "trend_signal": 1, "fair_value": 2.027151, "relative_strength": 23.429282, "rate_of_change": 1.635352737436955, "market_dynamics": 1.537884, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.17, "close": 2.2458, "volume": 116070}, "trend_line": 1.698203, "activity_lines": {"activity_5": 2.2116, "activity_10": 2.124145, "activity_20": 1.941321, "activity_30": 1.824154}, "trend_signal": 1, "fair_value": 2.023271, "relative_strength": 24.369087, "rate_of_change": 1.5299414748061866, "market_dynamics": 1.496262, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.19, "close": 2.4, "volume": 45117}, "trend_line": 1.729427, "activity_lines": {"activity_5": 2.276213, "activity_10": 2.192676, "activity_20": 1.999545, "activity_30": 1.869431}, "trend_signal": 1, "fair_value": 2.020069, "relative_strength": 27.483926, "rate_of_change": 1.8386494429700184, "market_dynamics": 1.47376, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 3.365, "low": 2.247, "close": 3.0793, "volume": 318387}, "trend_line": 1.783587, "activity_lines": {"activity_5": 2.56326, "activity_10": 2.371807, "activity_20": 2.117464, "activity_30": 1.95652}, "trend_signal": 1, "fair_value": 2.022088, "relative_strength": 60.794671, "rate_of_change": 3.1316730917234428, "market_dynamics": 1.553887, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.66, "low": 2.9401, "close": 3.28, "volume": 401565}, "trend_line": 1.843157, "activity_lines": {"activity_5": 2.845253, "activity_10": 2.562715, "activity_20": 2.247905, "activity_30": 2.053062}, "trend_signal": 1, "fair_value": 2.024094, "relative_strength": 70.358882, "rate_of_change": 3.3398987545883605, "market_dynamics": 1.655645, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35, "high": 3.71, "low": 3.27, "close": 3.37, "volume": 224633}, "trend_line": 1.89998, "activity_lines": {"activity_5": 3.08358, "activity_10": 2.743622, "activity_20": 2.378243, "activity_30": 2.151568}, "trend_signal": 1, "fair_value": 2.027296, "relative_strength": 72.966335, "rate_of_change": 3.082916973432001, "market_dynamics": 1.669106, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.05, "close": 3.265, "volume": 170687}, "trend_line": 1.953567, "activity_lines": {"activity_5": 3.213573, "activity_10": 2.879075, "activity_20": 2.488819, "activity_30": 2.239634}, "trend_signal": 1, "fair_value": 2.029453, "relative_strength": 64.101571, "rate_of_change": 2.8203981094537864, "market_dynamics": 1.704014, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.28, "volume": 89853}, "trend_line": 2.010347, "activity_lines": {"activity_5": 3.28062, "activity_10": 2.994982, "activity_20": 2.591886, "activity_30": 2.325211}, "trend_signal": 1, "fair_value": 2.031954, "relative_strength": 59.979849, "rate_of_change": 2.9064782523455723, "market_dynamics": 1.609917, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.2018, "close": 3.45, "volume": 254633}, "trend_line": 2.073777, "activity_lines": {"activity_5": 3.345667, "activity_10": 3.124707, "activity_20": 2.702761, "activity_30": 2.418091}, "trend_signal": 1, "fair_value": 2.035793, "relative_strength": 62.192601, "rate_of_change": 3.1551766933768315, "market_dynamics": 1.582375, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.52, "close": 2.9, "volume": 325190}, "trend_line": 2.11986, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.128069, "activity_20": 2.752261, "activity_30": 2.471396}, "trend_signal": 1, "fair_value": 2.036663, "relative_strength": 35.88717, "rate_of_change": 2.2221772157758464, "market_dynamics": 1.351338, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.93, "high": 3.1624, "low": 2.7, "close": 2.775, "volume": 141606}, "trend_line": 2.166047, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.095522, "activity_20": 2.784665, "activity_30": 2.513663}, "trend_signal": 1, "fair_value": 2.037414, "relative_strength": 27.586874, "rate_of_change": 2.1787759569028027, "market_dynamics": 0.960357, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.6, "close": 2.88, "volume": 106533}, "trend_line": 2.215077, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.072884, "activity_20": 2.822046, "activity_30": 2.559725}, "trend_signal": 1, "fair_value": 2.038714, "relative_strength": 34.417659, "rate_of_change": 2.2635704580740925, "market_dynamics": 0.552392, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.1681, "low": 2.7826, "close": 3.035, "volume": 68641}, "trend_line": 2.271243, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.066896, "activity_20": 2.868664, "activity_30": 2.612623}, "trend_signal": 1, "fair_value": 2.04107, "relative_strength": 37.049405, "rate_of_change": 2.535622915140203, "market_dynamics": 0.103177, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.9, "close": 3.1399, "volume": 146434}, "trend_line": 2.31941, "activity_lines": {"activity_5": 2.9953, "activity_10": 3.068436, "activity_20": 2.918869, "activity_30": 2.668665}, "trend_signal": 1, "fair_value": 2.042673, "relative_strength": 37.471144, "rate_of_change": 2.120733008313062, "market_dynamics": -0.092625, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.7385, "close": 2.83, "volume": 87301}, "trend_line": 2.36513, "activity_lines": {"activity_5": 2.95664, "activity_10": 3.012529, "activity_20": 2.932797, "activity_30": 2.701607}, "trend_signal": 1, "fair_value": 2.042042, "relative_strength": 20.801124, "rate_of_change": 1.9711909494224915, "market_dynamics": -0.262322, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.74, "close": 2.89, "volume": 99448}, "trend_line": 2.417463, "activity_lines": {"activity_5": 2.942647, "activity_10": 2.975713, "activity_20": 2.947678, "activity_30": 2.735469}, "trend_signal": 1, "fair_value": 2.041609, "relative_strength": 26.308588, "rate_of_change": 2.212690211531711, "market_dynamics": -0.368492, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 3.2393, "low": 2.835, "close": 2.92, "volume": 134115}, "trend_line": 2.46853, "activity_lines": {"activity_5": 2.930987, "activity_10": 2.953078, "activity_20": 2.960797, "activity_30": 2.767891}, "trend_signal": 1, "fair_value": 2.041617, "relative_strength": 26.852307, "rate_of_change": 2.112421162185305, "market_dynamics": -0.497917, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 3.054, "low": 2.1709, "close": 2.34, "volume": 157060}, "trend_line": 2.495867, "activity_lines": {"activity_5": 2.723327, "activity_10": 2.831262, "activity_20": 2.914488, "activity_30": 2.759599}, "trend_signal": 1, "fair_value": 2.038572, "relative_strength": 4.492161, "rate_of_change": 1.1074202055474378, "market_dynamics": -0.761806, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.6431, "low": 2.3, "close": 2.45, "volume": 121706}, "trend_line": 2.5255, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.746536, "activity_20": 2.878654, "activity_30": 2.75664}, "trend_signal": 1, "fair_value": 2.036372, "relative_strength": 3.722056, "rate_of_change": 1.1872828159513316, "market_dynamics": -0.867807, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.34, "close": 2.41, "volume": 153417}, "trend_line": 2.5455, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.67272, "activity_20": 2.836869, "activity_30": 2.749188}, "trend_signal": 0, "fair_value": 2.035899, "relative_strength": 0.534871, "rate_of_change": 0.7919223916056234, "market_dynamics": -0.958543, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 2.6199, "low": 2.43, "close": 2.48, "volume": 69088}, "trend_line": 2.570833, "activity_lines": {"activity_5": 2.466, "activity_10": 2.62054, "activity_20": 2.80063, "activity_30": 2.744962}, "trend_signal": 0, "fair_value": 2.03575, "relative_strength": 4.802103, "rate_of_change": 0.9952072284423426, "market_dynamics": -1.106657, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 3.22, "low": 2.3, "close": 3.22, "volume": 197296}, "trend_line": 2.620833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.708269, "activity_20": 2.833869, "activity_30": 2.786844}, "trend_signal": 1, "fair_value": 2.041398, "relative_strength": 33.722555, "rate_of_change": 1.9448949037140986, "market_dynamics": -0.832092, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.5, "close": 2.55, "volume": 176854}, "trend_line": 2.6495, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.667998, "activity_20": 2.798658, "activity_30": 2.782274}, "trend_signal": 1, "fair_value": 2.04324, "relative_strength": 3.95119, "rate_of_change": 1.093812539753582, "market_dynamics": -0.739275, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.98, "low": 2.59, "close": 2.88, "volume": 111152}, "trend_line": 2.688167, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.696545, "activity_20": 2.794162, "activity_30": 2.797145}, "trend_signal": 1, "fair_value": 2.046585, "relative_strength": 18.404654, "rate_of_change": 1.459407435365155, "market_dynamics": -0.568814, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 3.1501, "low": 2.83, "close": 3.0348, "volume": 118936}, "trend_line": 2.728327, "activity_lines": {"activity_5": 2.884267, "activity_10": 2.757964, "activity_20": 2.805358, "activity_30": 2.819508}, "trend_signal": 1, "fair_value": 2.050488, "relative_strength": 20.935768, "rate_of_change": 1.493954802659217, "market_dynamics": -0.266522, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.17, "low": 2.8401, "close": 2.9, "volume": 65723}, "trend_line": 2.760993, "activity_lines": {"activity_5": 2.906613, "activity_10": 2.791149, "activity_20": 2.804883, "activity_30": 2.830584}, "trend_signal": 1, "fair_value": 2.053589, "relative_strength": 15.531287, "rate_of_change": 1.1972905007354273, "market_dynamics": -0.370355, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.63, "close": 2.71, "volume": 69696}, "trend_line": 2.783327, "activity_lines": {"activity_5": 2.837627, "activity_10": 2.789607, "activity_20": 2.788551, "activity_30": 2.827294}, "trend_signal": 1, "fair_value": 2.055162, "relative_strength": 6.935751, "rate_of_change": 0.8089118661293184, "market_dynamics": -0.34621, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.67, "close": 2.71, "volume": 68827}, "trend_line": 2.79566, "activity_lines": {"activity_5": 2.80264, "activity_10": 2.791884, "activity_20": 2.774862, "activity_30": 2.822563}, "trend_signal": 0, "fair_value": 2.056983, "relative_strength": 6.501468, "rate_of_change": 0.4431028046650619, "market_dynamics": -0.421538, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.755, "low": 2.5, "close": 2.5, "volume": 51394}, "trend_line": 2.812327, "activity_lines": {"activity_5": 2.686987, "activity_10": 2.749251, "activity_20": 2.743887, "activity_30": 2.803489}, "trend_signal": 0, "fair_value": 2.058016, "relative_strength": -0.21136, "rate_of_change": 0.5961740698082023, "market_dynamics": -0.624968, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.65, "low": 2.44, "close": 2.56, "volume": 48084}, "trend_line": 2.82516, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.716618, "activity_20": 2.72315, "activity_30": 2.787209}, "trend_signal": 0, "fair_value": 2.059124, "relative_strength": 2.865837, "rate_of_change": 0.45631251273412005, "market_dynamics": -0.713528, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.53, "high": 3.09, "low": 2.53, "close": 3.03, "volume": 80444}, "trend_line": 2.850493, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.766713, "activity_20": 2.748795, "activity_30": 2.800425}, "trend_signal": 0, "fair_value": 2.063678, "relative_strength": 19.252298, "rate_of_change": 0.89669257670363, "market_dynamics": -0.547712, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 2.965, "low": 2.6, "close": 2.62, "volume": 78500}, "trend_line": 2.862967, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.732262, "activity_20": 2.734177, "activity_30": 2.785554}, "trend_signal": 0, "fair_value": 2.065666, "relative_strength": 2.752238, "rate_of_change": 0.4376085119310818, "market_dynamics": -0.458626, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.4901, "close": 2.62, "volume": 36047}, "trend_line": 2.8703, "activity_lines": {"activity_5": 2.686, "activity_10": 2.70872, "activity_20": 2.720798, "activity_30": 2.769879}, "trend_signal": 0, "fair_value": 2.067778, "relative_strength": 3.320402, "rate_of_change": 0.2561328859187002, "market_dynamics": -0.371018, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.8695, "low": 2.51, "close": 2.77, "volume": 49149}, "trend_line": 2.85999, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.711178, "activity_20": 2.72368, "activity_30": 2.763408}, "trend_signal": 0, "fair_value": 2.070107, "relative_strength": 9.49201, "rate_of_change": -0.3591959028672975, "market_dynamics": -0.247442, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.765, "low": 2.49, "close": 2.53, "volume": 49738}, "trend_line": 2.83499, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.672, "activity_20": 2.705467, "activity_30": 2.742118}, "trend_signal": 0, "fair_value": 2.070898, "relative_strength": 1.311409, "rate_of_change": -0.8741289305207331, "market_dynamics": -0.472201, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.38, "close": 2.39, "volume": 33946}, "trend_line": 2.802323, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.616545, "activity_20": 2.675349, "activity_30": 2.713409}, "trend_signal": 0, "fair_value": 2.071035, "relative_strength": -1.376339, "rate_of_change": -1.152279196752017, "market_dynamics": -0.81345, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.175, "close": 2.22, "volume": 83973}, "trend_line": 2.76749, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.539455, "activity_20": 2.631421, "activity_30": 2.67584}, "trend_signal": 0, "fair_value": 2.070273, "relative_strength": -12.028093, "rate_of_change": -1.2430044645103329, "market_dynamics": -0.990102, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.58, "low": 2.13, "close": 2.545, "volume": 94413}, "trend_line": 2.74299, "activity_lines": {"activity_5": 2.440333, "activity_10": 2.530364, "activity_20": 2.621779, "activity_30": 2.661486}, "trend_signal": 0, "fair_value": 2.07116, "relative_strength": -3.988479, "rate_of_change": -0.885278718260958, "market_dynamics": -1.13754, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.728, "low": 2.3889, "close": 2.605, "volume": 60766}, "trend_line": 2.714823, "activity_lines": {"activity_5": 2.478333, "activity_10": 2.535182, "activity_20": 2.616875, "activity_30": 2.652583}, "trend_signal": 0, "fair_value": 2.073448, "relative_strength": -7.804496, "rate_of_change": -1.026872135880912, "market_dynamics": -1.173161, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.43, "close": 2.57, "volume": 40997}, "trend_line": 2.703823, "activity_lines": {"activity_5": 2.515667, "activity_10": 2.531727, "activity_20": 2.6079, "activity_30": 2.64324}, "trend_signal": 0, "fair_value": 2.076415, "relative_strength": -11.352757, "rate_of_change": -0.40518295299546675, "market_dynamics": -1.02803, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.48, "close": 2.58, "volume": 28016}, "trend_line": 2.697323, "activity_lines": {"activity_5": 2.553667, "activity_10": 2.529909, "activity_20": 2.599115, "activity_30": 2.635251}, "trend_signal": 0, "fair_value": 2.078766, "relative_strength": -12.601529, "rate_of_change": -0.2404003516502356, "market_dynamics": -0.95846, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.485, "close": 2.54, "volume": 32445}, "trend_line": 2.68599, "activity_lines": {"activity_5": 2.565667, "activity_10": 2.529, "activity_20": 2.586045, "activity_30": 2.625102}, "trend_signal": 0, "fair_value": 2.081261, "relative_strength": -18.386589, "rate_of_change": -0.4201573189417818, "market_dynamics": -0.942356, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5102, "high": 2.5233, "low": 2.25, "close": 2.25, "volume": 43877}, "trend_line": 2.659823, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.476818, "activity_20": 2.548593, "activity_30": 2.596973}, "trend_signal": 0, "fair_value": 2.081868, "relative_strength": -27.425404, "rate_of_change": -0.9742031802054383, "market_dynamics": -1.009128, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.16, "close": 2.23, "volume": 23959}, "trend_line": 2.629493, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.427727, "activity_20": 2.510666, "activity_30": 2.569243}, "trend_signal": 0, "fair_value": 2.082842, "relative_strength": -28.844139, "rate_of_change": -1.1403014411109216, "market_dynamics": -1.107986, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.15, "close": 2.16, "volume": 33475}, "trend_line": 2.60716, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.375727, "activity_20": 2.469167, "activity_30": 2.538953}, "trend_signal": 0, "fair_value": 2.083554, "relative_strength": -32.914556, "rate_of_change": -0.8493272277203309, "market_dynamics": -1.28722, "expectation": {"probability": 44.0201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e90a53f-73bb-405a-afc6-30ea833b76e2/", "share_image": "https://sharemaestro.com/terminal/8e90a53f-73bb-405a-afc6-30ea833b76e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}