{"ticker": {"uuid": "8e90b503-9758-42c8-a1e8-980c424a9c0c", "symbol": "1592", "name": "Listed Index Fund JPX-Nikkei Index 400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1592 rose 11.05%, moving from 3,014.00 to 3,347.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,347.00"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3282.0, "high": 3360.0, "low": 3258.0, "close": 3347.0, "volume": 25816}, "trend_line": 3018.959212, "activity_lines": {"activity_5": 3279.8, "activity_10": 3225.818182, "activity_20": 3167.5, "activity_30": 3109.863877}, "trend_signal": 1, "fair_value": 2316.068555, "relative_strength": -10.187904, "rate_of_change": 0.6577295969991314, "market_dynamics": 0.033189, "expectation": {"probability": 57.0099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1740.544642, "high": 1774.232405, "low": 1719.021521, "close": 1755.516846, "volume": 16098}, "trend_line": 1551.671859, "activity_lines": {"activity_5": 1715.216064, "activity_10": 1675.686601, "activity_20": 1623.70604, "activity_30": 1590.250006}, "trend_signal": 1, "fair_value": 1413.244485, "relative_strength": 0.491827, "rate_of_change": 0.53464558117126, "market_dynamics": 1.998242, "expectation": {"probability": 53.3232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1769.553409, "high": 1820.085449, "low": 1746.158996, "close": 1820.085449, "volume": 28104}, "trend_line": 1562.319096, "activity_lines": {"activity_5": 1756.015918, "activity_10": 1708.064473, "activity_20": 1645.678966, "activity_30": 1607.567012}, "trend_signal": 1, "fair_value": 1417.637943, "relative_strength": -0.298948, "rate_of_change": 0.6861783912780173, "market_dynamics": 1.99712, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1823.828454, "high": 1823.828454, "low": 1776.10389, "close": 1784.525879, "volume": 8636}, "trend_line": 1570.656572, "activity_lines": {"activity_5": 1772.672729, "activity_10": 1728.787662, "activity_20": 1662.888338, "activity_30": 1621.902934}, "trend_signal": 1, "fair_value": 1421.820074, "relative_strength": 0.450126, "rate_of_change": 0.533660250415332, "market_dynamics": 1.919996, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1778.911298, "high": 1820.085404, "low": 1762.067376, "close": 1800.434204, "volume": 11059}, "trend_line": 1581.074231, "activity_lines": {"activity_5": 1788.580965, "activity_10": 1748.677182, "activity_20": 1680.356174, "activity_30": 1636.727297}, "trend_signal": 1, "fair_value": 1426.192819, "relative_strength": 0.066289, "rate_of_change": 0.6632677814943722, "market_dynamics": 1.892822, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1817.278249, "high": 1828.507568, "low": 1746.159251, "close": 1750.838135, "volume": 19520}, "trend_line": 1589.534786, "activity_lines": {"activity_5": 1780.346191, "activity_10": 1755.755085, "activity_20": 1691.839505, "activity_30": 1647.679807}, "trend_signal": 1, "fair_value": 1430.298212, "relative_strength": -0.317941, "rate_of_change": 0.5351143440399216, "market_dynamics": 1.658839, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1774.510845, "high": 1777.351577, "low": 1735.68758, "close": 1765.041748, "volume": 20647}, "trend_line": 1598.833476, "activity_lines": {"activity_5": 1774.600073, "activity_10": 1762.761257, "activity_20": 1703.66403, "activity_30": 1659.002837}, "trend_signal": 1, "fair_value": 1434.348932, "relative_strength": 0.417556, "rate_of_change": 0.5849944324527717, "market_dynamics": 1.452827, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1764.094845, "high": 1794.395968, "low": 1730.952967, "close": 1778.298462, "volume": 21739}, "trend_line": 1609.880835, "activity_lines": {"activity_5": 1772.637866, "activity_10": 1769.554525, "activity_20": 1715.649652, "activity_30": 1670.581223}, "trend_signal": 1, "fair_value": 1438.462212, "relative_strength": 1.358064, "rate_of_change": 0.6909637035895986, "market_dynamics": 1.295323, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1791.555164, "high": 1805.758789, "low": 1771.670189, "close": 1800.077515, "volume": 7408}, "trend_line": 1621.775728, "activity_lines": {"activity_5": 1780.721143, "activity_10": 1777.715607, "activity_20": 1728.674122, "activity_30": 1682.851977}, "trend_signal": 1, "fair_value": 1443.079406, "relative_strength": 1.079833, "rate_of_change": 0.7388679175126734, "market_dynamics": 1.054386, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1822.803322, "high": 1837.006859, "low": 1771.669985, "close": 1786.820557, "volume": 26006}, "trend_line": 1634.383545, "activity_lines": {"activity_5": 1783.348657, "activity_10": 1781.533208, "activity_20": 1739.319245, "activity_30": 1693.50003}, "trend_signal": 1, "fair_value": 1447.398642, "relative_strength": 1.965203, "rate_of_change": 0.7774081694728533, "market_dynamics": 0.951446, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1778.298512, "high": 1808.599499, "low": 1775.45778, "close": 1807.652588, "volume": 10160}, "trend_line": 1645.635128, "activity_lines": {"activity_5": 1793.827759, "activity_10": 1787.310247, "activity_20": 1750.627358, "activity_30": 1704.678678}, "trend_signal": 1, "fair_value": 1451.503927, "relative_strength": 2.124613, "rate_of_change": 0.6884297773568188, "market_dynamics": 0.687561, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1809.54648, "high": 1815.227945, "low": 1747.050423, "close": 1756.519531, "volume": 65518}, "trend_line": 1654.58962, "activity_lines": {"activity_5": 1783.474878, "activity_10": 1782.144864, "activity_20": 1755.63653, "activity_30": 1711.83251}, "trend_signal": 1, "fair_value": 1455.337481, "relative_strength": 2.316303, "rate_of_change": 0.544135929504786, "market_dynamics": 0.3878, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1761.254173, "high": 1797.236816, "low": 1751.785065, "close": 1777.35144, "volume": 34544}, "trend_line": 1662.803654, "activity_lines": {"activity_5": 1780.634114, "activity_10": 1780.74887, "activity_20": 1761.715878, "activity_30": 1719.752628}, "trend_signal": 1, "fair_value": 1459.310178, "relative_strength": 2.806511, "rate_of_change": 0.4964393527381179, "market_dynamics": 0.125518, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1793.449082, "high": 1849.316807, "low": 1789.661439, "close": 1846.476074, "volume": 13603}, "trend_line": 1673.664954, "activity_lines": {"activity_5": 1800.89803, "activity_10": 1792.697974, "activity_20": 1773.222917, "activity_30": 1731.602461}, "trend_signal": 1, "fair_value": 1463.669936, "relative_strength": 3.11187, "rate_of_change": 0.6531919733200218, "market_dynamics": -0.05521, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1848.369847, "high": 1879.61792, "low": 1846.476026, "close": 1849.316772, "volume": 10888}, "trend_line": 1684.121871, "activity_lines": {"activity_5": 1819.015608, "activity_10": 1804.0372, "activity_20": 1783.729615, "activity_30": 1742.934837}, "trend_signal": 1, "fair_value": 1467.963834, "relative_strength": 3.446316, "rate_of_change": 0.6247915375779551, "market_dynamics": -0.169402, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1854.051326, "high": 1908.025203, "low": 1844.582219, "close": 1903.290649, "volume": 8147}, "trend_line": 1696.284334, "activity_lines": {"activity_5": 1850.958064, "activity_10": 1824.301085, "activity_20": 1798.150203, "activity_30": 1757.074758}, "trend_signal": 1, "fair_value": 1472.592507, "relative_strength": 3.381708, "rate_of_change": 0.7221842557497365, "market_dynamics": -0.115975, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1890.033955, "high": 1903.290632, "low": 1841.741612, "close": 1869.202026, "volume": 11582}, "trend_line": 1707.466471, "activity_lines": {"activity_5": 1865.161775, "activity_10": 1835.595175, "activity_20": 1807.903142, "activity_30": 1768.230738}, "trend_signal": 1, "fair_value": 1477.058711, "relative_strength": 4.901348, "rate_of_change": 0.6592135985617145, "market_dynamics": -0.090668, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1860.679886, "high": 1866.361351, "low": 1824.697053, "close": 1832.272339, "volume": 8795}, "trend_line": 1716.513041, "activity_lines": {"activity_5": 1859.543424, "activity_10": 1838.280952, "activity_20": 1812.955934, "activity_30": 1776.282729}, "trend_signal": 1, "fair_value": 1481.321815, "relative_strength": 4.444469, "rate_of_change": 0.5298241666029163, "market_dynamics": -0.183702, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1841.741515, "high": 1855.945177, "low": 1750.838101, "close": 1785.873779, "volume": 34150}, "trend_line": 1723.857031, "activity_lines": {"activity_5": 1834.797493, "activity_10": 1831.549285, "activity_20": 1812.653936, "activity_30": 1780.757616}, "trend_signal": 1, "fair_value": 1485.13056, "relative_strength": 4.479704, "rate_of_change": 0.4278435307267832, "market_dynamics": -0.279017, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1801.971261, "high": 1852.157505, "low": 1801.971261, "close": 1819.962524, "volume": 10423}, "trend_line": 1734.208858, "activity_lines": {"activity_5": 1825.45463, "activity_10": 1831.273821, "activity_20": 1815.159828, "activity_30": 1786.95797}, "trend_signal": 1, "fair_value": 1489.269917, "relative_strength": 2.0063, "rate_of_change": 0.6005038012923218, "market_dynamics": -0.473169, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1811.440479, "high": 1825.643981, "low": 1769.77622, "close": 1782.08606, "volume": 9634}, "trend_line": 1743.360526, "activity_lines": {"activity_5": 1805.443229, "activity_10": 1823.509146, "activity_20": 1813.421803, "activity_30": 1790.046822}, "trend_signal": 1, "fair_value": 1493.132848, "relative_strength": 3.115353, "rate_of_change": 0.5277142921847522, "market_dynamics": -0.731182, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1774.510956, "high": 1788.714526, "low": 1732.846781, "close": 1775.457764, "volume": 7351}, "trend_line": 1750.388501, "activity_lines": {"activity_5": 1791.302702, "activity_10": 1815.004173, "activity_20": 1810.743292, "activity_30": 1792.117611}, "trend_signal": 1, "fair_value": 1497.166266, "relative_strength": 3.471184, "rate_of_change": 0.4031280331971891, "market_dynamics": -0.918113, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1759.360252, "high": 1835.113151, "low": 1748.944234, "close": 1825.644043, "volume": 5919}, "trend_line": 1760.087516, "activity_lines": {"activity_5": 1800.140552, "activity_10": 1815.279645, "activity_20": 1812.74947, "activity_30": 1796.972808}, "trend_signal": 1, "fair_value": 1501.151485, "relative_strength": 3.070995, "rate_of_change": 0.5541064166303128, "market_dynamics": -1.021219, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1854.998245, "high": 1861.626621, "low": 1810.493383, "close": 1843.635376, "volume": 10125}, "trend_line": 1768.889001, "activity_lines": {"activity_5": 1815.417399, "activity_10": 1817.948222, "activity_20": 1816.442639, "activity_30": 1802.362992}, "trend_signal": 1, "fair_value": 1505.027844, "relative_strength": 1.995762, "rate_of_change": 0.5000595095408856, "market_dynamics": -1.006259, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1853.104542, "high": 1889.087036, "low": 1838.900879, "close": 1889.087036, "volume": 11343}, "trend_line": 1778.800037, "activity_lines": {"activity_5": 1841.994027, "activity_10": 1828.932386, "activity_20": 1824.183063, "activity_30": 1810.117704}, "trend_signal": 1, "fair_value": 1509.055443, "relative_strength": 1.259013, "rate_of_change": 0.5602972257952304, "market_dynamics": -0.745861, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1890.033927, "high": 1902.343767, "low": 1867.308046, "close": 1893.821655, "volume": 5009}, "trend_line": 1788.432198, "activity_lines": {"activity_5": 1865.54056, "activity_10": 1840.054295, "activity_20": 1831.952247, "activity_30": 1817.538454}, "trend_signal": 1, "fair_value": 1512.810742, "relative_strength": 1.318457, "rate_of_change": 0.5414976838118873, "market_dynamics": -0.415911, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1896.662334, "high": 1901.396888, "low": 1862.573548, "close": 1888.140137, "volume": 9702}, "trend_line": 1797.344706, "activity_lines": {"activity_5": 1879.744214, "activity_10": 1850.315363, "activity_20": 1838.499461, "activity_30": 1823.971224}, "trend_signal": 1, "fair_value": 1516.580064, "relative_strength": 1.498431, "rate_of_change": 0.4983419561539406, "market_dynamics": -0.13619, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1873.936347, "high": 1888.14016, "low": 1829.431615, "close": 1841.741455, "volume": 40000}, "trend_line": 1804.211499, "activity_lines": {"activity_5": 1870.969482, "activity_10": 1851.795978, "activity_20": 1840.041569, "activity_30": 1826.83553}, "trend_signal": 1, "fair_value": 1520.057562, "relative_strength": 2.329038, "rate_of_change": 0.3820520892334559, "market_dynamics": -0.045797, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1847.42297, "high": 1872.989574, "low": 1827.537751, "close": 1846.476074, "volume": 76759}, "trend_line": 1809.302181, "activity_lines": {"activity_5": 1862.699796, "activity_10": 1853.965268, "activity_20": 1841.732484, "activity_30": 1829.562277}, "trend_signal": 1, "fair_value": 1523.509364, "relative_strength": 0.460076, "rate_of_change": 0.2821555013268439, "market_dynamics": -0.064423, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1830.378529, "high": 1870.148818, "low": 1815.227956, "close": 1854.05127, "volume": 65990}, "trend_line": 1814.89491, "activity_lines": {"activity_5": 1856.765796, "activity_10": 1856.410005, "activity_20": 1843.923901, "activity_30": 1832.449315}, "trend_signal": 1, "fair_value": 1527.08819, "relative_strength": 0.242718, "rate_of_change": 0.3091097252151028, "market_dynamics": -0.177318, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1863.520377, "high": 1884.352308, "low": 1846.476139, "close": 1872.98938, "volume": 89462}, "trend_line": 1820.089559, "activity_lines": {"activity_5": 1859.480217, "activity_10": 1861.67824, "activity_20": 1847.598801, "activity_30": 1836.197345}, "trend_signal": 1, "fair_value": 1530.642692, "relative_strength": 0.350654, "rate_of_change": 0.28622312902954955, "market_dynamics": -0.188799, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1854.05151, "high": 1883.405498, "low": 1828.484916, "close": 1874.883301, "volume": 17865}, "trend_line": 1824.068441, "activity_lines": {"activity_5": 1864.214763, "activity_10": 1865.638037, "activity_20": 1851.142947, "activity_30": 1839.732426}, "trend_signal": 1, "fair_value": 1533.966723, "relative_strength": 0.645842, "rate_of_change": 0.21860913273882943, "market_dynamics": -0.163808, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1914.123016, "high": 1989.73068, "low": 1901.681216, "close": 1983.03125, "volume": 19933}, "trend_line": 1829.499967, "activity_lines": {"activity_5": 1905.882414, "activity_10": 1887.45336, "activity_20": 1864.42326, "activity_30": 1849.988091}, "trend_signal": 1, "fair_value": 1537.972711, "relative_strength": -0.111655, "rate_of_change": 0.29776985763880537, "market_dynamics": 0.186541, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1983.988314, "high": 2018.442553, "low": 1975.375001, "close": 1993.559082, "volume": 12254}, "trend_line": 1836.467741, "activity_lines": {"activity_5": 1941.640023, "activity_10": 1908.321249, "activity_20": 1877.726797, "activity_30": 1860.57255}, "trend_signal": 1, "fair_value": 1542.029237, "relative_strength": -0.639057, "rate_of_change": 0.38085674368312045, "market_dynamics": 0.572672, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2009.829075, "high": 2040.45501, "low": 1983.031312, "close": 1984.945435, "volume": 15161}, "trend_line": 1842.618115, "activity_lines": {"activity_5": 1964.720882, "activity_10": 1924.897135, "activity_20": 1889.509591, "activity_30": 1870.151756}, "trend_signal": 1, "fair_value": 1546.245226, "relative_strength": -0.467864, "rate_of_change": 0.33490237060472583, "market_dynamics": 0.843389, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1989.73087, "high": 2027.056086, "low": 1989.73087, "close": 2013.657227, "volume": 10332}, "trend_line": 1851.378752, "activity_lines": {"activity_5": 1988.646061, "activity_10": 1944.950466, "activity_20": 1903.38099, "activity_30": 1881.186537}, "trend_signal": 1, "fair_value": 1550.323247, "relative_strength": -0.178799, "rate_of_change": 0.47544507072210607, "market_dynamics": 1.192974, "expectation": {"probability": 54.2319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2030.884368, "high": 2040.454829, "low": 2006.000737, "close": 2028.970093, "volume": 8819}, "trend_line": 1860.176363, "activity_lines": {"activity_5": 2008.297673, "activity_10": 1965.609127, "activity_20": 1918.185203, "activity_30": 1892.644043}, "trend_signal": 1, "fair_value": 1554.296049, "relative_strength": -1.41809, "rate_of_change": 0.4751923932634591, "market_dynamics": 1.198471, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2050.025672, "high": 2096.921719, "low": 2040.45499, "close": 2086.394043, "volume": 24073}, "trend_line": 1870.446216, "activity_lines": {"activity_5": 2036.818148, "activity_10": 1994.147961, "activity_20": 1937.697563, "activity_30": 1907.238732}, "trend_signal": 1, "fair_value": 1558.620005, "relative_strength": -2.758275, "rate_of_change": 0.5520902858607074, "market_dynamics": 1.291658, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2086.394106, "high": 2114.148468, "low": 2077.780337, "close": 2113.191406, "volume": 14346}, "trend_line": 1880.883346, "activity_lines": {"activity_5": 2067.380225, "activity_10": 2023.110813, "activity_20": 1958.551949, "activity_30": 1922.899712}, "trend_signal": 1, "fair_value": 1563.420808, "relative_strength": -2.988675, "rate_of_change": 0.5580021446604388, "market_dynamics": 1.360119, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2123.719299, "high": 2153.388428, "low": 2110.320259, "close": 2153.388428, "volume": 18166}, "trend_line": 1893.102275, "activity_lines": {"activity_5": 2103.36582, "activity_10": 2054.532846, "activity_20": 1981.675968, "activity_30": 1940.480685}, "trend_signal": 1, "fair_value": 1568.371945, "relative_strength": -3.090215, "rate_of_change": 0.6496377899238355, "market_dynamics": 1.420123, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2160.087767, "high": 2190.713645, "low": 2143.818027, "close": 2167.744141, "volume": 34040}, "trend_line": 1905.105326, "activity_lines": {"activity_5": 2132.907121, "activity_10": 2083.122514, "activity_20": 2004.579455, "activity_30": 1958.199515}, "trend_signal": 1, "fair_value": 1573.172182, "relative_strength": -1.864601, "rate_of_change": 0.6340413383106912, "market_dynamics": 1.504264, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2143.817614, "high": 2151.474074, "low": 2079.694468, "close": 2113.191406, "volume": 28230}, "trend_line": 1916.994389, "activity_lines": {"activity_5": 2133.991716, "activity_10": 2096.434326, "activity_20": 2020.450977, "activity_30": 1971.624424}, "trend_signal": 1, "fair_value": 1577.340249, "relative_strength": -1.887686, "rate_of_change": 0.6240632912912161, "market_dynamics": 1.404068, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2132.332707, "high": 2239.523802, "low": 2117.019725, "close": 2235.695557, "volume": 15764}, "trend_line": 1932.272526, "activity_lines": {"activity_5": 2170.296273, "activity_10": 2127.686746, "activity_20": 2046.381305, "activity_30": 1992.185789}, "trend_signal": 1, "fair_value": 1582.423537, "relative_strength": -1.723577, "rate_of_change": 0.7969839185585647, "market_dynamics": 1.431273, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2228.039055, "high": 2231.867185, "low": 2196.455634, "close": 2215.597412, "volume": 4546}, "trend_line": 1944.576571, "activity_lines": {"activity_5": 2189.948014, "activity_10": 2150.69106, "activity_20": 2068.444898, "activity_30": 2010.464814}, "trend_signal": 1, "fair_value": 1587.332794, "relative_strength": -1.32381, "rate_of_change": 0.6367655097529492, "market_dynamics": 1.389572, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2211.769097, "high": 2226.125019, "low": 2150.516945, "close": 2170.615234, "volume": 108352}, "trend_line": 1955.286519, "activity_lines": {"activity_5": 2187.778629, "activity_10": 2161.479736, "activity_20": 2084.453226, "activity_30": 2025.047954}, "trend_signal": 1, "fair_value": 1592.032797, "relative_strength": 0.091203, "rate_of_change": 0.5507599011383923, "market_dynamics": 1.3252, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2182.100251, "high": 2217.511288, "low": 2177.314888, "close": 2207.940674, "volume": 72902}, "trend_line": 1965.44152, "activity_lines": {"activity_5": 2196.902604, "activity_10": 2175.679042, "activity_20": 2102.675747, "activity_30": 2041.348222}, "trend_signal": 1, "fair_value": 1596.966415, "relative_strength": 0.428453, "rate_of_change": 0.5193612752566665, "market_dynamics": 1.404545, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2206.026642, "high": 2206.026642, "low": 2085.436745, "close": 2179.22876, "volume": 16052}, "trend_line": 1975.775745, "activity_lines": {"activity_5": 2193.776172, "activity_10": 2181.125573, "activity_20": 2116.667996, "activity_30": 2055.140947}, "trend_signal": 1, "fair_value": 1601.958908, "relative_strength": 5.575961, "rate_of_change": 0.5257966159176201, "market_dynamics": 1.131168, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2167.744127, "high": 2176.357757, "low": 2119.891056, "close": 2156.259521, "volume": 13600}, "trend_line": 1986.575317, "activity_lines": {"activity_5": 2178.590836, "activity_10": 2179.663903, "activity_20": 2127.086561, "activity_30": 2066.785062}, "trend_signal": 1, "fair_value": 1606.855007, "relative_strength": 2.034095, "rate_of_change": 0.5465990777207423, "market_dynamics": 0.783416, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2172.52961, "high": 2211.769132, "low": 2165.830179, "close": 2199.327148, "volume": 4083}, "trend_line": 2000.357096, "activity_lines": {"activity_5": 2183.057112, "activity_10": 2184.762429, "activity_20": 2140.109101, "activity_30": 2080.510986}, "trend_signal": 1, "fair_value": 1611.829451, "relative_strength": 3.183054, "rate_of_change": 0.6937456074311988, "market_dynamics": 0.445353, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2219.425719, "high": 2220.382652, "low": 2180.185791, "close": 2194.541992, "volume": 4105}, "trend_line": 2012.843079, "activity_lines": {"activity_5": 2187.013021, "activity_10": 2187.424822, "activity_20": 2150.995668, "activity_30": 2093.039044}, "trend_signal": 1, "fair_value": 1617.021795, "relative_strength": 2.915331, "rate_of_change": 0.6241877025340896, "market_dynamics": 0.007295, "expectation": {"probability": 56.1933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2198.369963, "high": 2223.253569, "low": 2187.842139, "close": 2218.468262, "volume": 4242}, "trend_line": 2027.389152, "activity_lines": {"activity_5": 2197.349235, "activity_10": 2193.6892, "activity_20": 2162.539543, "activity_30": 2106.305185}, "trend_signal": 1, "fair_value": 1622.277121, "relative_strength": 2.461593, "rate_of_change": 0.7226630407387052, "market_dynamics": -0.168913, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2223.253728, "high": 2253.879785, "low": 2201.241217, "close": 2216.554199, "volume": 8081}, "trend_line": 2042.092367, "activity_lines": {"activity_5": 2206.345589, "activity_10": 2198.68331, "activity_20": 2172.255988, "activity_30": 2118.509381}, "trend_signal": 1, "fair_value": 1627.288552, "relative_strength": 2.647967, "rate_of_change": 0.7252290457160343, "market_dynamics": -0.246223, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2229.953128, "high": 2251.965596, "low": 2181.143011, "close": 2249.094238, "volume": 9110}, "trend_line": 2056.207373, "activity_lines": {"activity_5": 2223.70026, "activity_10": 2207.714466, "activity_20": 2183.444481, "activity_30": 2131.864341}, "trend_signal": 1, "fair_value": 1632.480326, "relative_strength": 4.440488, "rate_of_change": 0.691203112459419, "market_dynamics": -0.294104, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2252.922673, "high": 2273.978025, "low": 2221.339693, "close": 2225.167969, "volume": 114071}, "trend_line": 2068.925126, "activity_lines": {"activity_5": 2226.890527, "activity_10": 2212.15178, "activity_20": 2191.087315, "activity_30": 2142.765024}, "trend_signal": 1, "fair_value": 1637.535674, "relative_strength": 2.695939, "rate_of_change": 0.61850536901075, "market_dynamics": -0.231883, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2245.266206, "high": 2272.063711, "low": 2199.3271, "close": 2231.867188, "volume": 111570}, "trend_line": 2080.351131, "activity_lines": {"activity_5": 2230.591146, "activity_10": 2217.633123, "activity_20": 2198.26527, "activity_30": 2153.277415}, "trend_signal": 1, "fair_value": 1642.662213, "relative_strength": 2.535176, "rate_of_change": 0.552267689942483, "market_dynamics": -0.182516, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2229.952893, "high": 2229.952893, "low": 2186.885134, "close": 2215.597412, "volume": 130311}, "trend_line": 2091.07699, "activity_lines": {"activity_5": 2226.38016, "activity_10": 2219.042654, "activity_20": 2202.717905, "activity_30": 2162.002982}, "trend_signal": 1, "fair_value": 1647.622315, "relative_strength": 2.258821, "rate_of_change": 0.5155792616049549, "market_dynamics": -0.109822, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2207.940832, "high": 2287.37686, "low": 2207.940832, "close": 2282.591553, "volume": 16365}, "trend_line": 2104.22537, "activity_lines": {"activity_5": 2244.691944, "activity_10": 2232.493723, "activity_20": 2212.589315, "activity_30": 2174.35876}, "trend_signal": 1, "fair_value": 1653.062713, "relative_strength": 2.604857, "rate_of_change": 0.6287850740493341, "market_dynamics": -0.123209, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2295.03323, "high": 2363.94165, "low": 2279.720248, "close": 2321.830811, "volume": 15890}, "trend_line": 2120.228349, "activity_lines": {"activity_5": 2271.68099, "activity_10": 2251.19988, "activity_20": 2224.990075, "activity_30": 2188.397821}, "trend_signal": 1, "fair_value": 1658.918598, "relative_strength": 0.884647, "rate_of_change": 0.7605163984882412, "market_dynamics": -0.020995, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2346.973934, "high": 2399.193274, "low": 2340.204747, "close": 2358.578125, "volume": 9703}, "trend_line": 2137.298417, "activity_lines": {"activity_5": 2306.070036, "activity_10": 2273.57698, "activity_20": 2239.769452, "activity_30": 2203.775226}, "trend_signal": 1, "fair_value": 1664.941521, "relative_strength": 1.692658, "rate_of_change": 0.8051051674717511, "market_dynamics": 0.230136, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2365.347182, "high": 2413.69869, "low": 2321.83104, "close": 2337.303467, "volume": 6695}, "trend_line": 2153.406824, "activity_lines": {"activity_5": 2324.473519, "activity_10": 2289.190488, "activity_20": 2251.354163, "activity_30": 2216.678777}, "trend_signal": 1, "fair_value": 1670.9594, "relative_strength": 3.493599, "rate_of_change": 0.7536807622124473, "market_dynamics": 0.417034, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2329.567472, "high": 2331.501526, "low": 2189.34854, "close": 2265.743652, "volume": 20464}, "trend_line": 2166.498633, "activity_lines": {"activity_5": 2311.994645, "activity_10": 2289.197457, "activity_20": 2255.247868, "activity_30": 2223.926315}, "trend_signal": 1, "fair_value": 1676.547114, "relative_strength": 6.518559, "rate_of_change": 0.607957997257652, "market_dynamics": 0.429587, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2266.710594, "high": 2277.348051, "low": 2068.47007, "close": 2108.118164, "volume": 15073}, "trend_line": 2174.273128, "activity_lines": {"activity_5": 2243.630859, "activity_10": 2259.685693, "activity_20": 2243.662957, "activity_30": 2220.159833}, "trend_signal": 1, "fair_value": 1681.004495, "relative_strength": 3.846079, "rate_of_change": 0.35885067645919255, "market_dynamics": 0.035329, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2017.217657, "high": 2108.118164, "low": 1788.999361, "close": 2023.986816, "volume": 35384}, "trend_line": 2175.638314, "activity_lines": {"activity_5": 2158.85485, "activity_10": 2216.848886, "activity_20": 2224.089695, "activity_30": 2210.463942}, "trend_signal": 0, "fair_value": 1684.762689, "relative_strength": 2.146412, "rate_of_change": 0.06278815584018911, "market_dynamics": -0.47841, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2077.173125, "high": 2183.546143, "low": 2024.953688, "close": 2183.546143, "volume": 8300}, "trend_line": 2181.971216, "activity_lines": {"activity_5": 2147.121549, "activity_10": 2207.115727, "activity_20": 2220.720696, "activity_30": 2210.974124}, "trend_signal": 0, "fair_value": 1689.874885, "relative_strength": 1.352098, "rate_of_change": 0.29108248182836993, "market_dynamics": -0.903542, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2180.645324, "high": 2188.381276, "low": 2149.700468, "close": 2183.546143, "volume": 4875}, "trend_line": 2188.591239, "activity_lines": {"activity_5": 2147.057048, "activity_10": 2198.139329, "activity_20": 2217.504323, "activity_30": 2211.075732}, "trend_signal": 0, "fair_value": 1694.810069, "relative_strength": 0.530938, "rate_of_change": 0.3033964404047366, "market_dynamics": -1.105051, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2174.843061, "high": 2207.721924, "low": 2155.502527, "close": 2207.721924, "volume": 5218}, "trend_line": 2195.060063, "activity_lines": {"activity_5": 2165.301628, "activity_10": 2194.437092, "activity_20": 2216.528828, "activity_30": 2212.30997}, "trend_signal": 0, "fair_value": 1699.443418, "relative_strength": 0.875298, "rate_of_change": 0.2955702227408962, "market_dynamics": -1.036933, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2221.260023, "high": 2227.062558, "low": 2102.315918, "close": 2102.315918, "volume": 19324}, "trend_line": 2197.504924, "activity_lines": {"activity_5": 2152.278988, "activity_10": 2171.713317, "activity_20": 2205.515709, "activity_30": 2206.326477}, "trend_signal": 0, "fair_value": 1703.041354, "relative_strength": 1.978277, "rate_of_change": 0.1113801413095978, "market_dynamics": -1.054077, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2053.964755, "high": 2114.887293, "low": 2038.492444, "close": 2084.909424, "volume": 8674}, "trend_line": 2197.455436, "activity_lines": {"activity_5": 2133.841, "activity_10": 2149.102464, "activity_20": 2193.211079, "activity_30": 2199.062251}, "trend_signal": 0, "fair_value": 1706.482027, "relative_strength": 0.599836, "rate_of_change": -0.002252008605722496, "market_dynamics": -1.091653, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2087.810648, "high": 2160.337662, "low": 2049.12958, "close": 2144.865234, "volume": 19168}, "trend_line": 2198.511231, "activity_lines": {"activity_5": 2131.326774, "activity_10": 2141.700329, "activity_20": 2186.95629, "activity_30": 2195.669335}, "trend_signal": 0, "fair_value": 1710.352715, "relative_strength": 0.387679, "rate_of_change": 0.048046253075403056, "market_dynamics": -1.05386, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2166.139706, "high": 2246.403048, "low": 2146.799373, "close": 2244.468994, "volume": 21461}, "trend_line": 2201.547249, "activity_lines": {"activity_5": 2164.592529, "activity_10": 2156.293657, "activity_20": 2190.446915, "activity_30": 2198.634352}, "trend_signal": 0, "fair_value": 1715.295854, "relative_strength": -0.464801, "rate_of_change": 0.13809426839358457, "market_dynamics": -0.883177, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2147.766157, "high": 2265.743629, "low": 2147.766157, "close": 2210.623047, "volume": 22451}, "trend_line": 2202.976546, "activity_lines": {"activity_5": 2182.514779, "activity_10": 2166.421076, "activity_20": 2190.476368, "activity_30": 2199.219887}, "trend_signal": 0, "fair_value": 1720.124813, "relative_strength": 1.077526, "rate_of_change": 0.0649223858651638, "market_dynamics": -0.685311, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2258.974366, "high": 2258.974366, "low": 2206.754997, "close": 2216.425293, "volume": 19812}, "trend_line": 2206.417676, "activity_lines": {"activity_5": 2202.177702, "activity_10": 2178.605642, "activity_20": 2191.095775, "activity_30": 2200.087548}, "trend_signal": 0, "fair_value": 1724.705462, "relative_strength": -1.127715, "rate_of_change": 0.15620366028173582, "market_dynamics": -0.478362, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2247.369843, "high": 2247.369843, "low": 2191.28267, "close": 2202.886963, "volume": 4839}, "trend_line": 2205.324056, "activity_lines": {"activity_5": 2209.720557, "activity_10": 2186.359473, "activity_20": 2190.426431, "activity_30": 2199.85976}, "trend_signal": 0, "fair_value": 1729.233588, "relative_strength": -0.141559, "rate_of_change": -0.0495654114765214, "market_dynamics": -0.410383, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2199.985783, "high": 2202.886863, "low": 2132.293859, "close": 2142.931152, "volume": 10994}, "trend_line": 2202.901847, "activity_lines": {"activity_5": 2189.412972, "activity_10": 2179.959517, "activity_20": 2184.267045, "activity_30": 2195.834412}, "trend_signal": 0, "fair_value": 1733.434482, "relative_strength": -0.097431, "rate_of_change": -0.1098346065472674, "market_dynamics": -0.530927, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2122.623618, "high": 2217.392176, "low": 2122.623618, "close": 2164.205811, "volume": 18516}, "trend_line": 2202.6882, "activity_lines": {"activity_5": 2176.325879, "activity_10": 2178.166136, "activity_20": 2180.52542, "activity_30": 2193.337893}, "trend_signal": 0, "fair_value": 1737.60616, "relative_strength": 0.533027, "rate_of_change": -0.009698434829994367, "market_dynamics": -0.486705, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2175.809987, "high": 2259.941407, "low": 2170.007827, "close": 2243.501953, "volume": 8274}, "trend_line": 2203.873576, "activity_lines": {"activity_5": 2195.021712, "activity_10": 2191.141877, "activity_20": 2184.658006, "activity_30": 2195.971039}, "trend_signal": 0, "fair_value": 1742.291857, "relative_strength": 0.393186, "rate_of_change": 0.05381497027132145, "market_dynamics": -0.288046, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2235.765582, "high": 2260.908376, "low": 2196.117676, "close": 2221.260498, "volume": 25913}, "trend_line": 2205.274634, "activity_lines": {"activity_5": 2204.1118, "activity_10": 2199.423171, "activity_20": 2186.539479, "activity_30": 2197.092776}, "trend_signal": 0, "fair_value": 1746.806431, "relative_strength": 1.560886, "rate_of_change": 0.0635725213668028, "market_dynamics": 0.060471, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2198.051672, "high": 2214.491313, "low": 2187.414307, "close": 2204.821045, "volume": 5590}, "trend_line": 2206.893351, "activity_lines": {"activity_5": 2207.399723, "activity_10": 2202.552845, "activity_20": 2187.147342, "activity_30": 2197.063512}, "trend_signal": 0, "fair_value": 1751.461156, "relative_strength": 1.710807, "rate_of_change": 0.07340205954594443, "market_dynamics": 0.254699, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2214.491225, "high": 2229.963653, "low": 2163.238797, "close": 2188.381348, "volume": 46430}, "trend_line": 2206.528491, "activity_lines": {"activity_5": 2205.078809, "activity_10": 2200.513272, "activity_20": 2186.74671, "activity_30": 2195.869189}, "trend_signal": 0, "fair_value": 1756.187512, "relative_strength": 1.125364, "rate_of_change": -0.016532742727907886, "market_dynamics": 0.411192, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2187.414093, "high": 2251.237979, "low": 2187.414093, "close": 2223.194336, "volume": 13162}, "trend_line": 2207.483569, "activity_lines": {"activity_5": 2211.33221, "activity_10": 2204.012132, "activity_20": 2190.472061, "activity_30": 2196.944405}, "trend_signal": 0, "fair_value": 1761.011406, "relative_strength": 0.417694, "rate_of_change": 0.043284190704789664, "market_dynamics": 0.35121, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2231.897562, "high": 2261.87533, "low": 2216.425135, "close": 2225.128418, "volume": 23771}, "trend_line": 2207.705575, "activity_lines": {"activity_5": 2214.297738, "activity_10": 2208.249454, "activity_20": 2194.924987, "activity_30": 2198.082782}, "trend_signal": 0, "fair_value": 1765.830566, "relative_strength": -0.473224, "rate_of_change": 0.010056971798912849, "market_dynamics": 0.334107, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2229.963479, "high": 2238.666865, "low": 2170.008081, "close": 2172.908936, "volume": 10851}, "trend_line": 2206.250733, "activity_lines": {"activity_5": 2201.081673, "activity_10": 2202.728591, "activity_20": 2194.598035, "activity_30": 2195.837838}, "trend_signal": 0, "fair_value": 1770.223626, "relative_strength": -0.88724, "rate_of_change": -0.06589837052887358, "market_dynamics": 0.283112, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2205.78797, "high": 2302.490723, "low": 2187.414307, "close": 2302.490723, "volume": 32567}, "trend_line": 2208.030615, "activity_lines": {"activity_5": 2234.282976, "activity_10": 2221.55926, "activity_20": 2206.303679, "activity_30": 2202.046869}, "trend_signal": 0, "fair_value": 1775.498729, "relative_strength": 0.865058, "rate_of_change": 0.0806745114405032, "market_dynamics": 0.547624, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2275.413631, "high": 2280.248764, "low": 2254.139046, "close": 2262.842285, "volume": 11663}, "trend_line": 2209.286426, "activity_lines": {"activity_5": 2247.75682, "activity_10": 2231.370144, "activity_20": 2212.907071, "activity_30": 2205.583106}, "trend_signal": 0, "fair_value": 1780.428315, "relative_strength": 0.070218, "rate_of_change": 0.056874709592737875, "market_dynamics": 0.598915, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2268.644822, "high": 2268.644822, "low": 2201.600073, "close": 2211.380615, "volume": 15156}, "trend_line": 2208.60354, "activity_lines": {"activity_5": 2239.112712, "activity_10": 2229.644158, "activity_20": 2214.231751, "activity_30": 2205.718215}, "trend_signal": 0, "fair_value": 1785.206735, "relative_strength": -0.471714, "rate_of_change": -0.030909799289196065, "market_dynamics": 0.421257, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2204.534037, "high": 2204.534037, "low": 2129.224051, "close": 2176.170654, "volume": 19515}, "trend_line": 2207.289315, "activity_lines": {"activity_5": 2219.519531, "activity_10": 2220.658638, "activity_20": 2212.070557, "activity_30": 2203.625771}, "trend_signal": 0, "fair_value": 1789.97276, "relative_strength": -0.213531, "rate_of_change": -0.05950479459976228, "market_dynamics": 0.363272, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2187.907365, "high": 2246.590545, "low": 2187.907365, "close": 2229.963623, "volume": 9020}, "trend_line": 2205.535051, "activity_lines": {"activity_5": 2221.121191, "activity_10": 2222.677863, "activity_20": 2215.182746, "activity_30": 2205.088629}, "trend_signal": 0, "fair_value": 1795.302684, "relative_strength": -1.548814, "rate_of_change": -0.07947594309811391, "market_dynamics": -0.031691, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2249.524569, "high": 2267.129639, "low": 2220.182977, "close": 2267.129639, "volume": 11098}, "trend_line": 2203.711678, "activity_lines": {"activity_5": 2231.307878, "activity_10": 2231.296307, "activity_20": 2221.22671, "activity_30": 2209.062474}, "trend_signal": 1, "fair_value": 1800.669074, "relative_strength": 0.946551, "rate_of_change": -0.0826725922661258, "market_dynamics": -0.003417, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2206.49024, "high": 2242.678351, "low": 2200.621914, "close": 2223.117188, "volume": 16792}, "trend_line": 2199.196314, "activity_lines": {"activity_5": 2229.181153, "activity_10": 2230.779603, "activity_20": 2222.211297, "activity_30": 2210.314442}, "trend_signal": 1, "fair_value": 1805.609206, "relative_strength": 0.911858, "rate_of_change": -0.20489812914629016, "market_dynamics": -0.002904, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2218.226997, "high": 2252.458708, "low": 2206.490237, "close": 2235.831787, "volume": 3603}, "trend_line": 2195.813924, "activity_lines": {"activity_5": 2233.940967, "activity_10": 2231.943084, "activity_20": 2224.034169, "activity_30": 2212.678021}, "trend_signal": 1, "fair_value": 1810.786498, "relative_strength": 0.450869, "rate_of_change": -0.15380118539066265, "market_dynamics": 0.015527, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2232.897571, "high": 2254.414875, "low": 2204.534289, "close": 2218.227051, "volume": 11746}, "trend_line": 2194.230038, "activity_lines": {"activity_5": 2231.202458, "activity_10": 2229.675932, "activity_20": 2224.22153, "activity_30": 2214.124029}, "trend_signal": 1, "fair_value": 1816.070013, "relative_strength": 0.509918, "rate_of_change": -0.07213206832729298, "market_dynamics": -0.06977, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2190.841317, "high": 2221.16116, "low": 2166.390088, "close": 2185.951172, "volume": 17794}, "trend_line": 2196.824471, "activity_lines": {"activity_5": 2214.901563, "activity_10": 2221.665918, "activity_20": 2221.298788, "activity_30": 2213.589909}, "trend_signal": 1, "fair_value": 1821.290757, "relative_strength": 3.199756, "rate_of_change": 0.1182388790176499, "market_dynamics": -0.415072, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2179.104744, "high": 2235.831784, "low": 2179.104744, "close": 2180.082764, "volume": 17605}, "trend_line": 2202.027669, "activity_lines": {"activity_5": 2199.578695, "activity_10": 2212.351789, "activity_20": 2217.962264, "activity_30": 2212.509799}, "trend_signal": 0, "fair_value": 1826.704489, "relative_strength": 3.514853, "rate_of_change": 0.23685087582949438, "market_dynamics": -0.616977, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2199.643715, "high": 2211.3805, "low": 2127.267862, "close": 2206.490234, "volume": 8800}, "trend_line": 2202.792472, "activity_lines": {"activity_5": 2198.861442, "activity_10": 2210.064617, "activity_20": 2217.249329, "activity_30": 2212.797706}, "trend_signal": 0, "fair_value": 1831.808998, "relative_strength": 4.125755, "rate_of_change": 0.03473176158351119, "market_dynamics": -0.776569, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2219.204813, "high": 2284.734641, "low": 2219.204813, "close": 2276.910156, "volume": 12725}, "trend_line": 2205.904606, "activity_lines": {"activity_5": 2222.72596, "activity_10": 2221.605651, "activity_20": 2222.940391, "activity_30": 2217.579492}, "trend_signal": 1, "fair_value": 1836.961358, "relative_strength": 5.465422, "rate_of_change": 0.14128130722974294, "market_dynamics": -0.6246, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2288.646858, "high": 2288.646858, "low": 2249.524797, "close": 2262.239502, "volume": 11622}, "trend_line": 2207.721859, "activity_lines": {"activity_5": 2238.961702, "activity_10": 2229.287846, "activity_20": 2226.697561, "activity_30": 2221.214002}, "trend_signal": 1, "fair_value": 1842.123447, "relative_strength": 6.141577, "rate_of_change": 0.08238130493300962, "market_dynamics": -0.336579, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2194.753682, "high": 2273.976074, "low": 2017.725866, "close": 2051.957764, "volume": 238950}, "trend_line": 2206.043254, "activity_lines": {"activity_5": 2182.169369, "activity_10": 2197.17211, "activity_20": 2210.338672, "activity_30": 2211.164705}, "trend_signal": 0, "fair_value": 1846.150885, "relative_strength": 5.61423, "rate_of_change": -0.07603335506948303, "market_dynamics": -0.353526, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1956.108451, "high": 2122.377477, "low": 1842.654161, "close": 2031.418457, "volume": 45992}, "trend_line": 2204.260221, "activity_lines": {"activity_5": 2127.463493, "activity_10": 2164.558425, "activity_20": 2192.829862, "activity_30": 2199.898589}, "trend_signal": 0, "fair_value": 1850.040896, "relative_strength": 5.001902, "rate_of_change": -0.08082493381610546, "market_dynamics": -0.382271, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2050.001628, "high": 2106.728814, "low": 2038.264978, "close": 2104.772705, "volume": 9246}, "trend_line": 2202.923804, "activity_lines": {"activity_5": 2107.119987, "activity_10": 2149.567534, "activity_20": 2183.132897, "activity_30": 2193.48004}, "trend_signal": 0, "fair_value": 1854.285825, "relative_strength": 5.144023, "rate_of_change": -0.060628821736559535, "market_dynamics": -0.681925, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2094.992048, "high": 2166.389889, "low": 2072.496802, "close": 2157.587402, "volume": 6003}, "trend_line": 2200.027751, "activity_lines": {"activity_5": 2111.162549, "activity_10": 2146.331032, "activity_20": 2178.86404, "activity_30": 2190.555111}, "trend_signal": 0, "fair_value": 1858.990376, "relative_strength": 4.712569, "rate_of_change": -0.13146405675681455, "market_dynamics": -0.926085, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2177.148735, "high": 2229.963623, "low": 2175.192627, "close": 2229.963623, "volume": 11435}, "trend_line": 2200.672437, "activity_lines": {"activity_5": 2147.285368, "activity_10": 2157.676469, "activity_20": 2181.800571, "activity_30": 2192.486457}, "trend_signal": 0, "fair_value": 1864.095462, "relative_strength": 4.813814, "rate_of_change": 0.02930353945340267, "market_dynamics": -0.763186, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2240.722055, "high": 2261.261195, "low": 2208.446268, "close": 2235.831787, "volume": 6652}, "trend_line": 2201.31932, "activity_lines": {"activity_5": 2187.515967, "activity_10": 2169.875453, "activity_20": 2185.272949, "activity_30": 2194.754802}, "trend_signal": 0, "fair_value": 1869.457238, "relative_strength": 3.128869, "rate_of_change": 0.029394788116750916, "market_dynamics": -0.520999, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2266.151665, "high": 2301.361514, "low": 2244.634254, "close": 2254.414795, "volume": 19667}, "trend_line": 2203.036914, "activity_lines": {"activity_5": 2221.682633, "activity_10": 2184.546245, "activity_20": 2190.215505, "activity_30": 2198.180317}, "trend_signal": 0, "fair_value": 1874.87472, "relative_strength": 3.209905, "rate_of_change": 0.078025663264507, "market_dynamics": -0.168233, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2254.414819, "high": 2272.019715, "low": 2214.314487, "close": 2251.480713, "volume": 3797}, "trend_line": 2206.655233, "activity_lines": {"activity_5": 2240.00485, "activity_10": 2197.332076, "activity_20": 2195.107558, "activity_30": 2201.305723}, "trend_signal": 0, "fair_value": 1880.221506, "relative_strength": 4.608725, "rate_of_change": 0.16424232281384987, "market_dynamics": 0.095023, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2260.283123, "high": 2315.054253, "low": 2259.305069, "close": 2308.208008, "volume": 10495}, "trend_line": 2211.455306, "activity_lines": {"activity_5": 2267.455632, "activity_10": 2219.613952, "activity_20": 2205.456313, "activity_30": 2207.857515}, "trend_signal": 0, "fair_value": 1885.718621, "relative_strength": 4.889209, "rate_of_change": 0.2175270938665879, "market_dynamics": 0.358673, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2287.668782, "high": 2295.493215, "low": 2264.195503, "close": 2276.910156, "volume": 6891}, "trend_line": 2212.568913, "activity_lines": {"activity_5": 2274.432422, "activity_10": 2235.636257, "activity_20": 2212.363237, "activity_30": 2212.080409}, "trend_signal": 0, "fair_value": 1890.945927, "relative_strength": 3.982829, "rate_of_change": 0.0503562969135687, "market_dynamics": 0.553792, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2294.514997, "high": 2307.229977, "low": 2262.239421, "close": 2265.173584, "volume": 7676}, "trend_line": 2214.032682, "activity_lines": {"activity_5": 2274.367253, "activity_10": 2249.257901, "activity_20": 2217.672681, "activity_30": 2215.474259}, "trend_signal": 1, "fair_value": 1896.634153, "relative_strength": 3.112531, "rate_of_change": 0.06615699024783128, "market_dynamics": 0.609395, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2285.712456, "high": 2313.098171, "low": 2276.909969, "close": 2284.734619, "volume": 15100}, "trend_line": 2216.696468, "activity_lines": {"activity_5": 2278.866309, "activity_10": 2262.559446, "activity_20": 2224.677413, "activity_30": 2220.035674}, "trend_signal": 1, "fair_value": 1902.320939, "relative_strength": 2.391215, "rate_of_change": 0.12031376147500214, "market_dynamics": 0.675286, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2273.976047, "high": 2340.48364, "low": 2264.195505, "close": 2331.681152, "volume": 43271}, "trend_line": 2221.473128, "activity_lines": {"activity_5": 2296.992887, "activity_10": 2279.790976, "activity_20": 2236.069411, "activity_30": 2227.454041}, "trend_signal": 1, "fair_value": 1908.412434, "relative_strength": -0.066469, "rate_of_change": 0.21548552401988094, "market_dynamics": 0.677878, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2355.154485, "high": 2362.978918, "low": 2315.054258, "close": 2326.791016, "volume": 7768}, "trend_line": 2224.926351, "activity_lines": {"activity_5": 2308.142725, "activity_10": 2292.007781, "activity_20": 2246.478711, "activity_30": 2234.248743}, "trend_signal": 1, "fair_value": 1914.298363, "relative_strength": 0.519024, "rate_of_change": 0.15544743514898732, "market_dynamics": 0.67899, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2294.514997, "high": 2334.289912, "low": 2281.800293, "close": 2320.424805, "volume": 20072}, "trend_line": 2228.102897, "activity_lines": {"activity_5": 2315.931624, "activity_10": 2299.990665, "activity_20": 2255.848565, "activity_30": 2240.409934}, "trend_signal": 1, "fair_value": 1920.12595, "relative_strength": 0.80898, "rate_of_change": 0.14277083817055047, "market_dynamics": 0.819099, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2311.511504, "high": 2338.251355, "low": 2309.530692, "close": 2322.405518, "volume": 6811}, "trend_line": 2233.086117, "activity_lines": {"activity_5": 2321.479785, "activity_10": 2306.688929, "activity_20": 2264.920403, "activity_30": 2246.493974}, "trend_signal": 1, "fair_value": 1925.592201, "relative_strength": 0.263536, "rate_of_change": 0.22365304612768153, "market_dynamics": 0.904308, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2325.376465, "high": 2444.220345, "low": 2312.501723, "close": 2411.53833, "volume": 105419}, "trend_line": 2236.721037, "activity_lines": {"activity_5": 2352.923421, "activity_10": 2328.019092, "activity_20": 2281.831298, "activity_30": 2258.00702}, "trend_signal": 1, "fair_value": 1931.72917, "relative_strength": 0.065719, "rate_of_change": 0.16277563020647115, "market_dynamics": 1.165286, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2414.509263, "high": 2428.374448, "low": 2374.894725, "close": 2421.441895, "volume": 14265}, "trend_line": 2242.00769, "activity_lines": {"activity_5": 2379.214665, "activity_10": 2348.293111, "activity_20": 2298.583219, "activity_30": 2269.924494}, "trend_signal": 1, "fair_value": 1937.906245, "relative_strength": 2.072004, "rate_of_change": 0.23635727981039753, "market_dynamics": 1.416516, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2361.029777, "high": 2484.825215, "low": 2361.029777, "close": 2467.989014, "volume": 13637}, "trend_line": 2250.561304, "activity_lines": {"activity_5": 2415.037565, "activity_10": 2373.940039, "activity_20": 2318.744621, "activity_30": 2284.503935}, "trend_signal": 1, "fair_value": 1944.235593, "relative_strength": 1.453378, "rate_of_change": 0.38151581897562203, "market_dynamics": 1.585557, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2488.786715, "high": 2538.304999, "low": 2488.786715, "close": 2531.372314, "volume": 19324}, "trend_line": 2262.401359, "activity_lines": {"activity_5": 2462.575033, "activity_10": 2408.206095, "activity_20": 2344.032628, "activity_30": 2302.620774}, "trend_signal": 1, "fair_value": 1950.860203, "relative_strength": 0.289116, "rate_of_change": 0.526093422958814, "market_dynamics": 1.815745, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2540.285758, "high": 2554.150866, "low": 2515.526464, "close": 2528.401367, "volume": 25025}, "trend_line": 2272.349284, "activity_lines": {"activity_5": 2495.059017, "activity_10": 2437.305393, "activity_20": 2367.756102, "activity_30": 2319.782065}, "trend_signal": 1, "fair_value": 1957.5359, "relative_strength": 1.841482, "rate_of_change": 0.4397064632420927, "market_dynamics": 1.823125, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2554.150751, "high": 2554.150751, "low": 2493.738648, "close": 2512.55542, "volume": 10106}, "trend_line": 2280.530143, "activity_lines": {"activity_5": 2508.527962, "activity_10": 2458.737651, "activity_20": 2387.70166, "activity_30": 2335.279235}, "trend_signal": 1, "fair_value": 1964.349635, "relative_strength": 0.945008, "rate_of_change": 0.3600176723535806, "market_dynamics": 1.824128, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2496.709734, "high": 2538.304982, "low": 2479.873531, "close": 2532.362793, "volume": 354670}, "trend_line": 2290.83833, "activity_lines": {"activity_5": 2521.864893, "activity_10": 2479.629053, "activity_20": 2407.242506, "activity_30": 2351.526503}, "trend_signal": 1, "fair_value": 1971.085791, "relative_strength": 0.994052, "rate_of_change": 0.45200836444283254, "market_dynamics": 1.851243, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2550.189256, "high": 2591.78454, "low": 2545.237432, "close": 2577.919434, "volume": 20703}, "trend_line": 2302.241252, "activity_lines": {"activity_5": 2542.992643, "activity_10": 2505.154723, "activity_20": 2429.085936, "activity_30": 2370.047864}, "trend_signal": 1, "fair_value": 1978.277616, "relative_strength": -1.225804, "rate_of_change": 0.4977619699596943, "market_dynamics": 1.827391, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2587.823242, "high": 2604.659383, "low": 2555.141144, "close": 2566.035156, "volume": 35151}, "trend_line": 2313.834855, "activity_lines": {"activity_5": 2552.830273, "activity_10": 2523.953644, "activity_20": 2447.79595, "activity_30": 2387.066826}, "trend_signal": 1, "fair_value": 1985.498456, "relative_strength": -2.290732, "rate_of_change": 0.5035789793936095, "market_dynamics": 1.794051, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2577.919594, "high": 2614.563041, "low": 2571.977439, "close": 2593.765381, "volume": 17241}, "trend_line": 2327.428662, "activity_lines": {"activity_5": 2569.600456, "activity_10": 2543.328782, "activity_20": 2467.546596, "activity_30": 2405.12686}, "trend_signal": 1, "fair_value": 1993.212645, "relative_strength": -1.935144, "rate_of_change": 0.5875011766991358, "market_dynamics": 1.790597, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2594.755863, "high": 2594.755863, "low": 2538.304929, "close": 2584.852051, "volume": 34965}, "trend_line": 2340.920972, "activity_lines": {"activity_5": 2579.041927, "activity_10": 2556.149498, "activity_20": 2484.743908, "activity_30": 2421.73482}, "trend_signal": 1, "fair_value": 2000.501508, "relative_strength": -3.133516, "rate_of_change": 0.5797088529624754, "market_dynamics": 1.703966, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2669.033106, "high": 2697.753665, "low": 2645.264241, "close": 2650.216064, "volume": 59640}, "trend_line": 2355.711833, "activity_lines": {"activity_5": 2605.451628, "activity_10": 2577.703422, "activity_20": 2506.592854, "activity_30": 2441.689342}, "trend_signal": 1, "fair_value": 2008.267814, "relative_strength": -5.447437, "rate_of_change": 0.6318393989765132, "market_dynamics": 1.668947, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2610.601549, "high": 2661.110127, "low": 2579.900241, "close": 2621.495605, "volume": 35044}, "trend_line": 2367.198014, "activity_lines": {"activity_5": 2614.430957, "activity_10": 2589.875914, "activity_20": 2523.807778, "activity_30": 2458.836683}, "trend_signal": 1, "fair_value": 2015.937679, "relative_strength": -5.432024, "rate_of_change": 0.48758854283855935, "market_dynamics": 1.595869, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2657.148838, "high": 2712.609252, "low": 2651.206649, "close": 2692.801758, "volume": 52981}, "trend_line": 2381.55009, "activity_lines": {"activity_5": 2644.273926, "activity_10": 2612.222132, "activity_20": 2546.321918, "activity_30": 2479.843376}, "trend_signal": 1, "fair_value": 2023.959437, "relative_strength": -6.185059, "rate_of_change": 0.6062896266015592, "market_dynamics": 1.567104, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2733.406703, "high": 2773.02139, "low": 2712.609098, "close": 2755.194824, "volume": 48659}, "trend_line": 2404.991325, "activity_lines": {"activity_5": 2686.463476, "activity_10": 2642.977464, "activity_20": 2572.797819, "activity_30": 2503.949488}, "trend_signal": 1, "fair_value": 2032.31102, "relative_strength": -9.581706, "rate_of_change": 0.9842847773149199, "market_dynamics": 1.55833, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2753.214064, "high": 2774.011724, "low": 2651.206564, "close": 2726.474365, "volume": 31281}, "trend_line": 2428.159855, "activity_lines": {"activity_5": 2708.317578, "activity_10": 2664.387376, "activity_20": 2594.205004, "activity_30": 2524.690329}, "trend_signal": 1, "fair_value": 2040.121997, "relative_strength": -6.645406, "rate_of_change": 0.9633519156248898, "market_dynamics": 1.489472, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2749.252655, "high": 2800.751696, "low": 2733.406819, "close": 2774.011719, "volume": 18887}, "trend_line": 2450.467822, "activity_lines": {"activity_5": 2736.575977, "activity_10": 2690.551008, "activity_20": 2618.036033, "activity_30": 2547.003352}, "trend_signal": 1, "fair_value": 2048.284454, "relative_strength": -5.130688, "rate_of_change": 0.918719043726229, "market_dynamics": 1.45749, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2769.059928, "high": 2773.021387, "low": 2672.004211, "close": 2731.426025, "volume": 38280}, "trend_line": 2469.595776, "activity_lines": {"activity_5": 2742.3861, "activity_10": 2704.578169, "activity_20": 2635.704946, "activity_30": 2565.129688}, "trend_signal": 1, "fair_value": 2055.957688, "relative_strength": -3.178469, "rate_of_change": 0.7805837656088204, "market_dynamics": 1.329922, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2753.214118, "high": 2791.838396, "low": 2713.599526, "close": 2789.857666, "volume": 10348}, "trend_line": 2488.258911, "activity_lines": {"activity_5": 2760.344743, "activity_10": 2726.438237, "activity_20": 2657.011943, "activity_30": 2585.791745}, "trend_signal": 1, "fair_value": 2064.303542, "relative_strength": -4.255107, "rate_of_change": 0.7557161856758773, "market_dynamics": 1.234797, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2782.92514, "high": 2812.635986, "low": 2743.310547, "close": 2781.934814, "volume": 61994}, "trend_line": 2506.462345, "activity_lines": {"activity_5": 2769.192041, "activity_10": 2742.788286, "activity_20": 2675.328989, "activity_30": 2604.738578}, "trend_signal": 1, "fair_value": 2072.540166, "relative_strength": -4.920977, "rate_of_change": 0.7315731461676664, "market_dynamics": 1.18167, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2801.741943, "high": 2847.298845, "low": 2779.953918, "close": 2845.318115, "volume": 48671}, "trend_line": 2526.159123, "activity_lines": {"activity_5": 2797.38444, "activity_10": 2767.241308, "activity_20": 2697.494304, "activity_30": 2626.60024}, "trend_signal": 1, "fair_value": 2081.253224, "relative_strength": -3.401074, "rate_of_change": 0.7858397729090958, "market_dynamics": 1.206277, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2842.347054, "high": 2847.298821, "low": 2768.06961, "close": 2810.655273, "volume": 58301}, "trend_line": 2544.798275, "activity_lines": {"activity_5": 2806.099642, "activity_10": 2780.65625, "activity_20": 2714.292779, "activity_30": 2644.954831}, "trend_signal": 1, "fair_value": 2089.995388, "relative_strength": -2.036076, "rate_of_change": 0.7378455232806092, "market_dynamics": 1.230211, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2846.30847, "high": 2846.30847, "low": 2814.616796, "close": 2820.558838, "volume": 26461}, "trend_line": 2561.876636, "activity_lines": {"activity_5": 2815.673128, "activity_10": 2792.954763, "activity_20": 2730.181053, "activity_30": 2662.745835}, "trend_signal": 1, "fair_value": 2098.824414, "relative_strength": -4.048653, "rate_of_change": 0.6711086363024141, "market_dynamics": 1.094396, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2827.491535, "high": 2842.346846, "low": 2822.539551, "close": 2822.539551, "volume": 3503}, "trend_line": 2580.064282, "activity_lines": {"activity_5": 2819.964665, "activity_10": 2801.994074, "activity_20": 2744.579063, "activity_30": 2679.562797}, "trend_signal": 1, "fair_value": 2107.888219, "relative_strength": -3.176581, "rate_of_change": 0.7099344966273333, "market_dynamics": 0.851732, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2861.163895, "high": 2926.527962, "low": 2860.173531, "close": 2911.0, "volume": 83625}, "trend_line": 2601.591829, "activity_lines": {"activity_5": 2851.564225, "activity_10": 2824.758234, "activity_20": 2766.015367, "activity_30": 2700.913489}, "trend_signal": 1, "fair_value": 2117.124725, "relative_strength": -3.206713, "rate_of_change": 0.8343802575070934, "market_dynamics": 0.812666, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 3045.0, "low": 2970.0, "close": 3030.0, "volume": 37913}, "trend_line": 2626.434009, "activity_lines": {"activity_5": 2914.226107, "activity_10": 2866.325937, "activity_20": 2796.963106, "activity_30": 2728.552725}, "trend_signal": 1, "fair_value": 2127.010079, "relative_strength": -2.965352, "rate_of_change": 0.9548838416189575, "market_dynamics": 0.881332, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3017.0, "high": 3030.0, "low": 2951.0, "close": 3003.0, "volume": 183109}, "trend_line": 2648.811304, "activity_lines": {"activity_5": 2955.575863, "activity_10": 2897.4659, "activity_20": 2822.875394, "activity_30": 2752.847305}, "trend_signal": 1, "fair_value": 2136.446422, "relative_strength": -3.668133, "rate_of_change": 0.8520029409960239, "market_dynamics": 1.170773, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2956.0, "high": 2956.0, "low": 2909.0, "close": 2949.0, "volume": 55980}, "trend_line": 2669.551603, "activity_lines": {"activity_5": 2966.102637, "activity_10": 2914.624259, "activity_20": 2841.403696, "activity_30": 2772.214318}, "trend_signal": 1, "fair_value": 2145.602595, "relative_strength": -4.407655, "rate_of_change": 0.7830040202818485, "market_dynamics": 1.33047, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2989.0, "high": 3054.0, "low": 2924.0, "close": 3054.0, "volume": 65973}, "trend_line": 2694.00411, "activity_lines": {"activity_5": 3003.066667, "activity_10": 2946.917636, "activity_20": 2868.164947, "activity_30": 2797.01744}, "trend_signal": 1, "fair_value": 2155.335869, "relative_strength": -2.669373, "rate_of_change": 0.9159780606046584, "market_dynamics": 1.364581, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3155.0, "high": 3223.0, "low": 3130.0, "close": 3168.0, "volume": 61056}, "trend_line": 2722.190592, "activity_lines": {"activity_5": 3062.6, "activity_10": 2995.135698, "activity_20": 2903.459699, "activity_30": 2827.597821}, "trend_signal": 1, "fair_value": 2165.781915, "relative_strength": -3.75562, "rate_of_change": 1.0462672234007864, "market_dynamics": 1.443813, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3190.0, "high": 3201.0, "low": 3109.0, "close": 3170.0, "volume": 15271}, "trend_line": 2747.472648, "activity_lines": {"activity_5": 3105.666667, "activity_10": 3036.698029, "activity_20": 2936.210477, "activity_30": 2856.48875}, "trend_signal": 1, "fair_value": 2176.270775, "relative_strength": -3.452198, "rate_of_change": 0.9287393790243477, "market_dynamics": 1.371401, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3180.0, "high": 3274.0, "low": 3155.0, "close": 3274.0, "volume": 31226}, "trend_line": 2775.891252, "activity_lines": {"activity_5": 3174.066667, "activity_10": 3091.266144, "activity_20": 2976.079598, "activity_30": 2890.458257}, "trend_signal": 1, "fair_value": 2187.252344, "relative_strength": -3.612458, "rate_of_change": 1.034354391869453, "market_dynamics": 1.605855, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3242.0, "low": 2988.0, "close": 3089.0, "volume": 104898}, "trend_line": 2796.591618, "activity_lines": {"activity_5": 3162.733333, "activity_10": 3103.773446, "activity_20": 2995.359271, "activity_30": 2910.658821}, "trend_signal": 1, "fair_value": 2197.018023, "relative_strength": -3.664321, "rate_of_change": 0.745719630950443, "market_dynamics": 1.492516, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2922.0, "high": 3109.0, "low": 2905.0, "close": 3014.0, "volume": 94842}, "trend_line": 2812.679207, "activity_lines": {"activity_5": 3117.066667, "activity_10": 3097.763636, "activity_20": 3005.269877, "activity_30": 2924.685168}, "trend_signal": 1, "fair_value": 2206.662845, "relative_strength": -2.742355, "rate_of_change": 0.5752569984281561, "market_dynamics": 1.092822, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3029.0, "high": 3098.0, "low": 2987.0, "close": 3009.0, "volume": 32290}, "trend_line": 2828.699162, "activity_lines": {"activity_5": 3072.4, "activity_10": 3087.363636, "activity_20": 3013.174776, "activity_30": 2937.351026}, "trend_signal": 1, "fair_value": 2216.287614, "relative_strength": -1.95759, "rate_of_change": 0.5695621086162406, "market_dynamics": 0.566994, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2926.0, "high": 3058.0, "low": 2868.0, "close": 3042.0, "volume": 92337}, "trend_line": 2846.347314, "activity_lines": {"activity_5": 3049.333333, "activity_10": 3081.181818, "activity_20": 3023.013936, "activity_30": 2951.11237}, "trend_signal": 1, "fair_value": 2225.758008, "relative_strength": -0.752298, "rate_of_change": 0.6238963915668672, "market_dynamics": 0.036856, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2931.0, "high": 3117.0, "low": 2922.0, "close": 3043.0, "volume": 56048}, "trend_line": 2863.368555, "activity_lines": {"activity_5": 3035.133333, "activity_10": 3074.963636, "activity_20": 3031.445831, "activity_30": 2963.79964}, "trend_signal": 1, "fair_value": 2235.426767, "relative_strength": -0.137462, "rate_of_change": 0.5980029533388109, "market_dynamics": -0.378242, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3069.0, "high": 3189.0, "low": 3049.0, "close": 3143.0, "volume": 16238}, "trend_line": 2882.204574, "activity_lines": {"activity_5": 3069.666667, "activity_10": 3086.2, "activity_20": 3048.120639, "activity_30": 2981.840379}, "trend_signal": 1, "fair_value": 2245.448621, "relative_strength": -3.571921, "rate_of_change": 0.6578272631760409, "market_dynamics": -0.537151, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3131.0, "high": 3208.0, "low": 3110.0, "close": 3169.0, "volume": 8559}, "trend_line": 2902.303402, "activity_lines": {"activity_5": 3109.266667, "activity_10": 3098.636364, "activity_20": 3065.311762, "activity_30": 3000.343309}, "trend_signal": 1, "fair_value": 2255.55916, "relative_strength": -5.150138, "rate_of_change": 0.69734217276973, "market_dynamics": -0.508014, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3182.0, "high": 3189.0, "low": 3108.0, "close": 3143.0, "volume": 15125}, "trend_line": 2920.611222, "activity_lines": {"activity_5": 3129.866667, "activity_10": 3104.254545, "activity_20": 3078.221254, "activity_30": 3015.872122}, "trend_signal": 1, "fair_value": 2265.419052, "relative_strength": -7.639855, "rate_of_change": 0.6308031058153304, "market_dynamics": -0.604464, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3153.0, "high": 3187.0, "low": 3124.0, "close": 3150.0, "volume": 16396}, "trend_line": 2939.449487, "activity_lines": {"activity_5": 3143.866667, "activity_10": 3111.6, "activity_20": 3090.078055, "activity_30": 3030.671398}, "trend_signal": 1, "fair_value": 2275.221841, "relative_strength": -6.878959, "rate_of_change": 0.6450110462528335, "market_dynamics": -0.597145, "expectation": {"probability": 56.8977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3197.0, "high": 3268.0, "low": 3197.0, "close": 3234.0, "volume": 29120}, "trend_line": 2958.908952, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3134.581818, "activity_20": 3108.48399, "activity_30": 3049.674657}, "trend_signal": 1, "fair_value": 2285.467112, "relative_strength": -9.02705, "rate_of_change": 0.6620105256464427, "market_dynamics": -0.492403, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3258.0, "high": 3323.0, "low": 3232.0, "close": 3252.0, "volume": 18164}, "trend_line": 2979.925765, "activity_lines": {"activity_5": 3206.733333, "activity_10": 3161.563636, "activity_20": 3126.588284, "activity_30": 3068.583757}, "trend_signal": 1, "fair_value": 2295.455858, "relative_strength": -6.36298, "rate_of_change": 0.7102892769239805, "market_dynamics": -0.417471, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3255.0, "high": 3280.0, "low": 3158.0, "close": 3272.0, "volume": 59274}, "trend_line": 2999.232373, "activity_lines": {"activity_5": 3234.2, "activity_10": 3189.218182, "activity_20": 3144.542857, "activity_30": 3087.427256}, "trend_signal": 1, "fair_value": 2305.620798, "relative_strength": -8.379338, "rate_of_change": 0.6478888912858495, "market_dynamics": -0.211808, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3282.0, "high": 3360.0, "low": 3258.0, "close": 3347.0, "volume": 25816}, "trend_line": 3018.959212, "activity_lines": {"activity_5": 3279.8, "activity_10": 3225.818182, "activity_20": 3167.5, "activity_30": 3109.863877}, "trend_signal": 1, "fair_value": 2316.068555, "relative_strength": -10.187904, "rate_of_change": 0.6577295969991314, "market_dynamics": 0.033189, "expectation": {"probability": 57.0099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e90b503-9758-42c8-a1e8-980c424a9c0c/", "share_image": "https://sharemaestro.com/terminal/8e90b503-9758-42c8-a1e8-980c424a9c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}