{"ticker": {"uuid": "8e91d034-43e2-4ca2-9dbc-7dda5c530cad", "symbol": "FENC", "name": "Fennec Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FENC rose 32.05%, moving from 7.52 to 9.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "32.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.66, "close": 9.93, "volume": 1870112}, "trend_line": 7.731, "activity_lines": {"activity_5": 9.268, "activity_10": 8.217455, "activity_20": 7.780714, "activity_30": 7.740774}, "trend_signal": 1, "fair_value": 7.616571, "relative_strength": -0.08137, "rate_of_change": 0.7515247937239198, "market_dynamics": 0.934554, "expectation": {"probability": 45.7088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.27, "high": 8.89, "low": 8.11, "close": 8.63, "volume": 399848}, "trend_line": 8.872667, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.962364, "activity_20": 8.155095, "activity_30": 8.492409}, "trend_signal": 0, "fair_value": 7.317276, "relative_strength": -11.437171, "rate_of_change": 0.15427249125183284, "market_dynamics": -0.818217, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.61, "high": 9.87, "low": 8.48, "close": 9.44, "volume": 1021992}, "trend_line": 8.901333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.222545, "activity_20": 8.247095, "activity_30": 8.529011}, "trend_signal": 0, "fair_value": 7.319455, "relative_strength": -7.01743, "rate_of_change": 0.323082112740165, "market_dynamics": -0.181101, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.4, "high": 10.0, "low": 8.796, "close": 8.96, "volume": 2903973}, "trend_line": 8.883, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.378182, "activity_20": 8.293476, "activity_30": 8.532796}, "trend_signal": 0, "fair_value": 7.318494, "relative_strength": -10.907868, "rate_of_change": -0.20595791664012744, "market_dynamics": 0.4593, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.94, "high": 9.38, "low": 8.65, "close": 8.83, "volume": 432610}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.500364, "activity_20": 8.332476, "activity_30": 8.529376}, "trend_signal": 0, "fair_value": 7.322404, "relative_strength": -14.045335, "rate_of_change": -0.2964426432511457, "market_dynamics": 0.699293, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.13, "close": 8.88, "volume": 186400}, "trend_line": 8.835667, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.611091, "activity_20": 8.380857, "activity_30": 8.530882}, "trend_signal": 0, "fair_value": 7.326314, "relative_strength": -12.957964, "rate_of_change": -0.2371095130933456, "market_dynamics": 0.804561, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.84, "high": 9.08, "low": 8.61, "close": 8.78, "volume": 247181}, "trend_line": 8.798, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.691091, "activity_20": 8.420952, "activity_30": 8.52729}, "trend_signal": 0, "fair_value": 7.322724, "relative_strength": -16.849502, "rate_of_change": -0.42630624264133965, "market_dynamics": 0.606196, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.79, "high": 8.98, "low": 8.05, "close": 8.2, "volume": 233057}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.654909, "activity_20": 8.406714, "activity_30": 8.48871}, "trend_signal": 0, "fair_value": 7.319647, "relative_strength": -21.57622, "rate_of_change": -0.5986246874289564, "market_dynamics": 0.341235, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.21, "high": 8.35, "low": 7.762, "close": 8.2, "volume": 224919}, "trend_line": 8.698667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.606182, "activity_20": 8.396333, "activity_30": 8.453527}, "trend_signal": 0, "fair_value": 7.318077, "relative_strength": -23.184583, "rate_of_change": -0.5336103267880148, "market_dynamics": 0.230065, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.25, "high": 8.965, "low": 7.762, "close": 8.03, "volume": 536435}, "trend_line": 8.635, "activity_lines": {"activity_5": 8.266, "activity_10": 8.513273, "activity_20": 8.37281, "activity_30": 8.410387}, "trend_signal": 0, "fair_value": 7.311795, "relative_strength": -22.447311, "rate_of_change": -0.7319167408063854, "market_dynamics": 0.120071, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.11, "high": 8.55, "low": 7.845, "close": 8.49, "volume": 220764}, "trend_line": 8.573, "activity_lines": {"activity_5": 8.29, "activity_10": 8.490182, "activity_20": 8.394143, "activity_30": 8.401032}, "trend_signal": 0, "fair_value": 7.329872, "relative_strength": -16.822592, "rate_of_change": -0.7180081065431314, "market_dynamics": 0.060257, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4067, "high": 8.5402, "low": 7.67, "close": 7.83, "volume": 199632}, "trend_line": 8.504, "activity_lines": {"activity_5": 8.12, "activity_10": 8.342182, "activity_20": 8.348333, "activity_30": 8.353097}, "trend_signal": 0, "fair_value": 7.344231, "relative_strength": -21.660926, "rate_of_change": -0.8048524437186613, "market_dynamics": -0.008262, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.64, "close": 8.2, "volume": 157398}, "trend_line": 8.462, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.276, "activity_20": 8.340095, "activity_30": 8.333484}, "trend_signal": 0, "fair_value": 7.361795, "relative_strength": -19.263992, "rate_of_change": -0.49388523047977206, "market_dynamics": -0.053731, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.4124, "low": 7.9, "close": 8.37, "volume": 238672}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.263273, "activity_20": 8.349429, "activity_30": 8.327548}, "trend_signal": 0, "fair_value": 7.382179, "relative_strength": -20.384612, "rate_of_change": -0.6460293074923215, "market_dynamics": -0.026153, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.25, "high": 8.46, "low": 7.73, "close": 8.2, "volume": 284924}, "trend_line": 8.354, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.230364, "activity_20": 8.34281, "activity_30": 8.314172}, "trend_signal": 0, "fair_value": 7.4, "relative_strength": -21.019143, "rate_of_change": -0.6343628829737123, "market_dynamics": -0.178708, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.17, "high": 8.39, "low": 7.64, "close": 7.93, "volume": 297660}, "trend_line": 8.313667, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.159818, "activity_20": 8.308095, "activity_30": 8.286817}, "trend_signal": 0, "fair_value": 7.408782, "relative_strength": -23.169016, "rate_of_change": -0.4827986593248578, "market_dynamics": -0.344485, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.1, "close": 7.49, "volume": 392781}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.914, "activity_10": 8.026545, "activity_20": 8.232714, "activity_30": 8.233677}, "trend_signal": 0, "fair_value": 7.420064, "relative_strength": -24.52537, "rate_of_change": -0.593408420135182, "market_dynamics": -0.644805, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.86, "low": 7.07, "close": 7.51, "volume": 428250}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.920364, "activity_20": 8.162571, "activity_30": 8.185011}, "trend_signal": 0, "fair_value": 7.429808, "relative_strength": -23.895679, "rate_of_change": -0.6050095028842704, "market_dynamics": -0.901166, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.51, "high": 7.6287, "low": 6.3, "close": 6.89, "volume": 1035643}, "trend_line": 8.149333, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.714, "activity_20": 8.033381, "activity_30": 8.09957}, "trend_signal": 0, "fair_value": 7.425321, "relative_strength": -30.916856, "rate_of_change": -0.7912997926916221, "market_dynamics": -1.022702, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 7.44, "low": 6.54, "close": 6.9, "volume": 480549}, "trend_line": 8.104333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.533273, "activity_20": 7.907905, "activity_30": 8.018968}, "trend_signal": 0, "fair_value": 7.420705, "relative_strength": -30.36331, "rate_of_change": -0.5521924309633676, "market_dynamics": -1.124044, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.63, "close": 6.81, "volume": 352352}, "trend_line": 8.078333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.356727, "activity_20": 7.775619, "activity_30": 7.935462}, "trend_signal": 0, "fair_value": 7.414936, "relative_strength": -28.638212, "rate_of_change": -0.32081603754435806, "market_dynamics": -1.157699, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72, "high": 7.3089, "low": 6.72, "close": 6.84, "volume": 450265}, "trend_line": 8.029, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.216182, "activity_20": 7.652905, "activity_30": 7.85557}, "trend_signal": 0, "fair_value": 7.410321, "relative_strength": -25.847795, "rate_of_change": -0.6106829218354917, "market_dynamics": -1.227666, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.81, "high": 7.43, "low": 6.55, "close": 6.9, "volume": 372894}, "trend_line": 7.976, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.104545, "activity_20": 7.544429, "activity_30": 7.782731}, "trend_signal": 0, "fair_value": 7.406667, "relative_strength": -29.084747, "rate_of_change": -0.6601071117200142, "market_dynamics": -1.279106, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.85, "high": 8.24, "low": 7.107, "close": 7.58, "volume": 925020}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.140182, "activity_20": 7.51281, "activity_30": 7.757183}, "trend_signal": 0, "fair_value": 7.400449, "relative_strength": -23.812661, "rate_of_change": -0.3510531594784301, "market_dynamics": -0.930258, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.69, "high": 8.35, "low": 7.5994, "close": 8.32, "volume": 442781}, "trend_line": 7.968667, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.324727, "activity_20": 7.558238, "activity_30": 7.781183}, "trend_signal": 0, "fair_value": 7.402756, "relative_strength": -17.502392, "rate_of_change": 0.2600276799194709, "market_dynamics": -0.469584, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.25, "high": 8.94, "low": 8.19, "close": 8.84, "volume": 292216}, "trend_line": 7.990333, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.601636, "activity_20": 7.655619, "activity_30": 7.837398}, "trend_signal": 0, "fair_value": 7.409808, "relative_strength": -12.439054, "rate_of_change": 0.27188989074332937, "market_dynamics": 0.063017, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8, "high": 8.82, "low": 8.33, "close": 8.65, "volume": 420590}, "trend_line": 8.005667, "activity_lines": {"activity_5": 8.375333, "activity_10": 7.827455, "activity_20": 7.735095, "activity_30": 7.879957}, "trend_signal": 0, "fair_value": 7.413654, "relative_strength": -13.716122, "rate_of_change": 0.19190689549485698, "market_dynamics": 0.577533, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.66, "high": 9.58, "low": 8.5722, "close": 9.47, "volume": 544236}, "trend_line": 8.071, "activity_lines": {"activity_5": 8.846, "activity_10": 8.181273, "activity_20": 7.893286, "activity_30": 7.97443}, "trend_signal": 0, "fair_value": 7.425577, "relative_strength": -5.380082, "rate_of_change": 0.8160844062087389, "market_dynamics": 0.874875, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.54, "high": 10.12, "low": 9.17, "close": 9.95, "volume": 1368476}, "trend_line": 8.153667, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.586727, "activity_20": 8.091143, "activity_30": 8.095656}, "trend_signal": 0, "fair_value": 7.44141, "relative_strength": -2.948861, "rate_of_change": 1.0242473051666547, "market_dynamics": 1.193496, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.01, "high": 11.02, "low": 9.81, "close": 10.96, "volume": 1333835}, "trend_line": 8.276667, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.120182, "activity_20": 8.376857, "activity_30": 8.27671}, "trend_signal": 1, "fair_value": 7.465769, "relative_strength": 6.704181, "rate_of_change": 1.5085237108652993, "market_dynamics": 1.423511, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9, "high": 11.92, "low": 10.72, "close": 11.22, "volume": 923410}, "trend_line": 8.376667, "activity_lines": {"activity_5": 10.492, "activity_10": 9.627091, "activity_20": 8.673381, "activity_30": 8.466602}, "trend_signal": 1, "fair_value": 7.489936, "relative_strength": 9.620123, "rate_of_change": 1.2082158192422099, "market_dynamics": 1.607804, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.09, "high": 11.27, "low": 10.3016, "close": 10.35, "volume": 296376}, "trend_line": 8.434, "activity_lines": {"activity_5": 10.592, "activity_10": 9.895636, "activity_20": 8.874048, "activity_30": 8.593914}, "trend_signal": 1, "fair_value": 7.508269, "relative_strength": 5.277857, "rate_of_change": 0.6844369007386811, "market_dynamics": 1.493467, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.24, "high": 10.69, "low": 9.92, "close": 10.29, "volume": 253546}, "trend_line": 8.462333, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.089455, "activity_20": 9.057, "activity_30": 8.713656}, "trend_signal": 1, "fair_value": 7.526603, "relative_strength": 2.344272, "rate_of_change": 0.3359378705240686, "market_dynamics": 1.267718, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.19, "high": 10.43, "low": 9.86, "close": 10.01, "volume": 146774}, "trend_line": 8.497333, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.170727, "activity_20": 9.203333, "activity_30": 8.813505}, "trend_signal": 1, "fair_value": 7.538462, "relative_strength": -2.307523, "rate_of_change": 0.41359752682859613, "market_dynamics": 0.966213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.98, "high": 10.54, "low": 9.66, "close": 9.9, "volume": 255090}, "trend_line": 8.533, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.187818, "activity_20": 9.331381, "activity_30": 8.904}, "trend_signal": 1, "fair_value": 7.555769, "relative_strength": -3.308632, "rate_of_change": 0.4197434653908481, "market_dynamics": 0.696629, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.78, "high": 10.2489, "low": 9.5524, "close": 10.07, "volume": 350161}, "trend_line": 8.572667, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.207091, "activity_20": 9.467524, "activity_30": 9.003161}, "trend_signal": 1, "fair_value": 7.567885, "relative_strength": -2.1043, "rate_of_change": 0.4648658150708974, "market_dynamics": 0.630451, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.03, "high": 10.4, "low": 9.79, "close": 10.16, "volume": 251998}, "trend_line": 8.618667, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.220364, "activity_20": 9.602048, "activity_30": 9.10557}, "trend_signal": 1, "fair_value": 7.58141, "relative_strength": -2.287871, "rate_of_change": 0.5365891384793222, "market_dynamics": 0.537604, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.19, "high": 10.41, "low": 8.93, "close": 9.01, "volume": 855334}, "trend_line": 8.645667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.997091, "activity_20": 9.614333, "activity_30": 9.130817}, "trend_signal": 1, "fair_value": 7.587372, "relative_strength": -11.353459, "rate_of_change": 0.31327350273539106, "market_dynamics": 0.369813, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.04, "high": 9.1899, "low": 8.59, "close": 9.0, "volume": 351710}, "trend_line": 8.672333, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.780364, "activity_20": 9.618524, "activity_30": 9.153677}, "trend_signal": 1, "fair_value": 7.598141, "relative_strength": -11.969148, "rate_of_change": 0.30843195788133554, "market_dynamics": 0.097666, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.99, "low": 8.98, "close": 9.82, "volume": 708496}, "trend_line": 8.732, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.73, "activity_20": 9.690762, "activity_30": 9.22772}, "trend_signal": 1, "fair_value": 7.614071, "relative_strength": -5.210502, "rate_of_change": 0.6880155547532509, "market_dynamics": -0.085506, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.84, "high": 10.034, "low": 9.5, "close": 9.66, "volume": 496890}, "trend_line": 8.771, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.671273, "activity_20": 9.733857, "activity_30": 9.287591}, "trend_signal": 1, "fair_value": 7.626635, "relative_strength": -4.657787, "rate_of_change": 0.4466330737517348, "market_dynamics": -0.2919, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.74, "high": 10.12, "low": 9.4, "close": 9.94, "volume": 688893}, "trend_line": 8.841333, "activity_lines": {"activity_5": 9.654, "activity_10": 9.691818, "activity_20": 9.790048, "activity_30": 9.363011}, "trend_signal": 1, "fair_value": 7.644712, "relative_strength": -0.384551, "rate_of_change": 0.8018811994071343, "market_dynamics": -0.345209, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.75, "high": 11.49, "low": 10.62, "close": 10.8, "volume": 1317504}, "trend_line": 8.928, "activity_lines": {"activity_5": 10.092, "activity_10": 9.876182, "activity_20": 9.913381, "activity_30": 9.489376}, "trend_signal": 1, "fair_value": 7.674071, "relative_strength": 5.108686, "rate_of_change": 0.9802481141701174, "market_dynamics": -0.120666, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.75, "high": 11.37, "low": 10.75, "close": 11.12, "volume": 551559}, "trend_line": 9.019667, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.109455, "activity_20": 10.048619, "activity_30": 9.630796}, "trend_signal": 1, "fair_value": 7.705192, "relative_strength": 8.89647, "rate_of_change": 1.0267361111111029, "market_dynamics": -0.067842, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05, "high": 11.285, "low": 10.65, "close": 10.69, "volume": 719132}, "trend_line": 9.102667, "activity_lines": {"activity_5": 10.658, "activity_10": 10.244364, "activity_20": 10.126048, "activity_30": 9.738559}, "trend_signal": 1, "fair_value": 7.733462, "relative_strength": 5.757015, "rate_of_change": 0.9202113559181306, "market_dynamics": 0.044149, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.46, "high": 11.11, "low": 10.38, "close": 10.49, "volume": 430395}, "trend_line": 9.188, "activity_lines": {"activity_5": 10.674, "activity_10": 10.328545, "activity_20": 10.173143, "activity_30": 9.828065}, "trend_signal": 1, "fair_value": 7.760513, "relative_strength": 4.533392, "rate_of_change": 0.9374505296085238, "market_dynamics": 0.08315, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.45, "high": 10.58, "low": 9.175, "close": 9.34, "volume": 779194}, "trend_line": 9.249667, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.196, "activity_20": 10.102857, "activity_30": 9.837871}, "trend_signal": 1, "fair_value": 7.77641, "relative_strength": -1.462633, "rate_of_change": 0.6711689159773608, "market_dynamics": -0.131373, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.34, "high": 9.61, "low": 8.8301, "close": 9.21, "volume": 910589}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.054727, "activity_20": 10.016905, "activity_30": 9.835312}, "trend_signal": 1, "fair_value": 7.795385, "relative_strength": -6.189361, "rate_of_change": 0.6126274599939638, "market_dynamics": -0.281394, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.9427, "close": 9.23, "volume": 378394}, "trend_line": 9.384333, "activity_lines": {"activity_5": 9.512, "activity_10": 9.913455, "activity_20": 9.934095, "activity_30": 9.830387}, "trend_signal": 1, "fair_value": 7.815, "relative_strength": -6.610748, "rate_of_change": 0.8381389318435026, "market_dynamics": -0.570005, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26, "high": 9.83, "low": 9.05, "close": 9.75, "volume": 327917}, "trend_line": 9.479333, "activity_lines": {"activity_5": 9.498, "activity_10": 9.862545, "activity_20": 9.904238, "activity_30": 9.853978}, "trend_signal": 1, "fair_value": 7.837051, "relative_strength": -2.718557, "rate_of_change": 1.012325543008764, "market_dynamics": -0.758745, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.88, "high": 10.0657, "low": 6.51, "close": 7.04, "volume": 2681795}, "trend_line": 9.487, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.320182, "activity_20": 9.622048, "activity_30": 9.696602}, "trend_signal": 0, "fair_value": 7.838718, "relative_strength": -30.869471, "rate_of_change": 0.08088121811945678, "market_dynamics": -0.933395, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.09, "high": 7.64, "low": 6.66, "close": 6.7, "volume": 738310}, "trend_line": 9.482333, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.763636, "activity_20": 9.327381, "activity_30": 9.516796}, "trend_signal": 0, "fair_value": 7.834423, "relative_strength": -34.74252, "rate_of_change": -0.04919363339305927, "market_dynamics": -1.180045, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.74, "high": 7.31, "low": 6.6102, "close": 6.78, "volume": 566488}, "trend_line": 9.478333, "activity_lines": {"activity_5": 7.37, "activity_10": 8.280545, "activity_20": 9.057714, "activity_30": 9.342452}, "trend_signal": 0, "fair_value": 7.83, "relative_strength": -32.422039, "rate_of_change": -0.0421837115402015, "market_dynamics": -1.310841, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.58, "close": 6.86, "volume": 537906}, "trend_line": 9.454333, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.885091, "activity_20": 8.812381, "activity_30": 9.173527}, "trend_signal": 0, "fair_value": 7.830577, "relative_strength": -32.872004, "rate_of_change": -0.25320908222995686, "market_dynamics": -1.482834, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.31, "low": 6.71, "close": 6.76, "volume": 477264}, "trend_line": 9.402333, "activity_lines": {"activity_5": 6.801333, "activity_10": 7.548909, "activity_20": 8.572524, "activity_30": 8.999699}, "trend_signal": 0, "fair_value": 7.832051, "relative_strength": -35.43168, "rate_of_change": -0.5500123594123415, "market_dynamics": -1.563885, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.83, "high": 6.91, "low": 6.42, "close": 6.42, "volume": 402443}, "trend_line": 9.321667, "activity_lines": {"activity_5": 6.665333, "activity_10": 7.222364, "activity_20": 8.315238, "activity_30": 8.80729}, "trend_signal": 0, "fair_value": 7.825833, "relative_strength": -38.181235, "rate_of_change": -0.8579360037556719, "market_dynamics": -1.567889, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.41, "high": 6.53, "low": 5.99, "close": 6.11, "volume": 1161300}, "trend_line": 9.237, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.913455, "activity_20": 8.04581, "activity_30": 8.600086}, "trend_signal": 0, "fair_value": 7.818846, "relative_strength": -40.532127, "rate_of_change": -0.9082817483181882, "market_dynamics": -1.487798, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.14, "high": 6.33, "low": 5.66, "close": 5.81, "volume": 258406}, "trend_line": 9.115, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.608727, "activity_20": 7.767095, "activity_30": 8.378989}, "trend_signal": 0, "fair_value": 7.81359, "relative_strength": -44.765975, "rate_of_change": -1.32077514344484, "market_dynamics": -1.504829, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.82, "high": 6.72, "low": 5.785, "close": 6.39, "volume": 346089}, "trend_line": 8.996333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.471273, "activity_20": 7.558857, "activity_30": 8.203183}, "trend_signal": 0, "fair_value": 7.812372, "relative_strength": -38.507015, "rate_of_change": -1.3018869994514568, "market_dynamics": -1.477971, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.53, "high": 6.908, "low": 6.26, "close": 6.39, "volume": 329092}, "trend_line": 8.844, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.385455, "activity_20": 7.363048, "activity_30": 8.035032}, "trend_signal": 0, "fair_value": 7.811154, "relative_strength": -35.469139, "rate_of_change": -1.6932788059312667, "market_dynamics": -1.435728, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.44, "high": 6.73, "low": 6.27, "close": 6.51, "volume": 421347}, "trend_line": 8.687, "activity_lines": {"activity_5": 6.334, "activity_10": 6.382545, "activity_20": 7.195, "activity_30": 7.884452}, "trend_signal": 0, "fair_value": 7.811154, "relative_strength": -32.046474, "rate_of_change": -1.7752148349163281, "market_dynamics": -1.359427, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.53, "high": 6.595, "low": 5.72, "close": 5.76, "volume": 285925}, "trend_line": 8.534, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.252909, "activity_20": 6.970524, "activity_30": 7.695613}, "trend_signal": 0, "fair_value": 7.804423, "relative_strength": -37.452816, "rate_of_change": -1.761252446183938, "market_dynamics": -1.252566, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.53, "high": 6.17, "low": 5.4101, "close": 5.93, "volume": 440531}, "trend_line": 8.388667, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.171273, "activity_20": 6.782143, "activity_30": 7.527613}, "trend_signal": 0, "fair_value": 7.796731, "relative_strength": -35.226481, "rate_of_change": -1.7029880478087744, "market_dynamics": -1.090745, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.01, "high": 6.345, "low": 5.26, "close": 5.56, "volume": 599312}, "trend_line": 8.240333, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.037818, "activity_20": 6.581714, "activity_30": 7.345118}, "trend_signal": 0, "fair_value": 7.787692, "relative_strength": -41.848402, "rate_of_change": -1.768266638787786, "market_dynamics": -0.972912, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.0, "close": 5.7, "volume": 484250}, "trend_line": 8.100333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.953455, "activity_20": 6.421095, "activity_30": 7.181226}, "trend_signal": 0, "fair_value": 7.771987, "relative_strength": -40.385892, "rate_of_change": -1.6989604667675513, "market_dynamics": -0.770793, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.74, "high": 5.89, "low": 5.33, "close": 5.57, "volume": 457596}, "trend_line": 7.950333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.864727, "activity_20": 6.271857, "activity_30": 7.017978}, "trend_signal": 0, "fair_value": 7.756795, "relative_strength": -40.680837, "rate_of_change": -1.8517757232943324, "market_dynamics": -0.50172, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.07, "close": 5.29, "volume": 351851}, "trend_line": 7.788, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.740545, "activity_20": 6.119381, "activity_30": 6.846344}, "trend_signal": 0, "fair_value": 7.738205, "relative_strength": -39.588734, "rate_of_change": -2.0418390022153714, "market_dynamics": -0.3941, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.29, "high": 5.525, "low": 5.13, "close": 5.47, "volume": 334594}, "trend_line": 7.67, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.664, "activity_20": 6.003333, "activity_30": 6.696796}, "trend_signal": 0, "fair_value": 7.719038, "relative_strength": -40.447034, "rate_of_change": -1.5151515151515194, "market_dynamics": -0.211011, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.13, "close": 5.24, "volume": 638133}, "trend_line": 7.544667, "activity_lines": {"activity_5": 5.386, "activity_10": 5.551818, "activity_20": 5.88319, "activity_30": 6.540022}, "trend_signal": 0, "fair_value": 7.692436, "relative_strength": -43.215405, "rate_of_change": -1.6340677966101742, "market_dynamics": -0.152153, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.29, "high": 5.33, "low": 4.77, "close": 5.2, "volume": 417236}, "trend_line": 7.390667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.453273, "activity_20": 5.778238, "activity_30": 6.388753}, "trend_signal": 0, "fair_value": 7.666026, "relative_strength": -43.63621, "rate_of_change": -2.0411769001865814, "market_dynamics": -0.154551, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.234, "high": 5.234, "low": 4.5, "close": 4.62, "volume": 384656}, "trend_line": 7.222667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.270909, "activity_20": 5.639714, "activity_30": 6.21}, "trend_signal": 0, "fair_value": 7.636154, "relative_strength": -49.492579, "rate_of_change": -2.273137187753139, "market_dynamics": -0.179604, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.09, "close": 4.42, "volume": 329882}, "trend_line": 7.038667, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.086545, "activity_20": 5.493667, "activity_30": 6.029183}, "trend_signal": 0, "fair_value": 7.605577, "relative_strength": -51.773562, "rate_of_change": -2.5475354187033705, "market_dynamics": -0.302452, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.37, "high": 4.86, "low": 4.35, "close": 4.54, "volume": 265093}, "trend_line": 6.83, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.948364, "activity_20": 5.369905, "activity_30": 5.867978}, "trend_signal": 0, "fair_value": 7.578526, "relative_strength": -50.050367, "rate_of_change": -2.964581219711064, "market_dynamics": -0.57715, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.22, "close": 4.24, "volume": 370135}, "trend_line": 6.600667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.780909, "activity_20": 5.228238, "activity_30": 5.700882}, "trend_signal": 0, "fair_value": 7.546346, "relative_strength": -52.869754, "rate_of_change": -3.3577306002928324, "market_dynamics": -0.805281, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.38, "high": 4.985, "low": 4.26, "close": 4.34, "volume": 518989}, "trend_line": 6.389, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.655636, "activity_20": 5.108571, "activity_30": 5.555032}, "trend_signal": 0, "fair_value": 7.514231, "relative_strength": -50.453251, "rate_of_change": -3.2067516813073493, "market_dynamics": -0.870634, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.31, "high": 5.04, "low": 4.21, "close": 4.29, "volume": 675992}, "trend_line": 6.182333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.546, "activity_20": 4.995667, "activity_30": 5.419613}, "trend_signal": 0, "fair_value": 7.480641, "relative_strength": -52.973298, "rate_of_change": -3.2347315698857466, "market_dynamics": -0.782662, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.37, "high": 4.565, "low": 3.96, "close": 3.99, "volume": 755343}, "trend_line": 6.004, "activity_lines": {"activity_5": 4.21, "activity_10": 4.405091, "activity_20": 4.864333, "activity_30": 5.278172}, "trend_signal": 0, "fair_value": 7.443237, "relative_strength": -54.033534, "rate_of_change": -2.8845583050929204, "market_dynamics": -0.668159, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.04, "high": 5.55, "low": 3.96, "close": 5.32, "volume": 977704}, "trend_line": 5.874333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.529636, "activity_20": 4.869762, "activity_30": 5.234043}, "trend_signal": 0, "fair_value": 7.415545, "relative_strength": -39.001017, "rate_of_change": -2.1596768820786068, "market_dynamics": -0.029144, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.31, "high": 6.5477, "low": 5.125, "close": 6.06, "volume": 920383}, "trend_line": 5.768667, "activity_lines": {"activity_5": 5.098, "activity_10": 4.791455, "activity_20": 4.948, "activity_30": 5.246022}, "trend_signal": 0, "fair_value": 7.425994, "relative_strength": -30.24191, "rate_of_change": -1.7987744310715832, "market_dynamics": 0.626128, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.46, "low": 5.56, "close": 6.17, "volume": 1185896}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.058364, "activity_20": 5.038286, "activity_30": 5.271914}, "trend_signal": 0, "fair_value": 7.439071, "relative_strength": -30.242654, "rate_of_change": -2.0686581492743366, "market_dynamics": 1.173722, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.17, "high": 6.325, "low": 5.77, "close": 6.05, "volume": 324441}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.285818, "activity_20": 5.11819, "activity_30": 5.297763}, "trend_signal": 0, "fair_value": 7.451699, "relative_strength": -31.07122, "rate_of_change": -0.5841397559676578, "market_dynamics": 1.610835, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.51, "close": 5.99, "volume": 506500}, "trend_line": 5.592667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.476364, "activity_20": 5.194571, "activity_30": 5.321871}, "trend_signal": 0, "fair_value": 7.461314, "relative_strength": -28.918981, "rate_of_change": -0.4213781483398582, "market_dynamics": 1.526742, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.91, "high": 6.4706, "low": 5.91, "close": 6.22, "volume": 310338}, "trend_line": 5.574, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.680182, "activity_20": 5.291762, "activity_30": 5.362344}, "trend_signal": 0, "fair_value": 7.472981, "relative_strength": -25.478442, "rate_of_change": -0.3337763539291677, "market_dynamics": 1.316242, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.19, "high": 6.56, "low": 6.08, "close": 6.15, "volume": 377303}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.840727, "activity_20": 5.380905, "activity_30": 5.399505}, "trend_signal": 0, "fair_value": 7.483429, "relative_strength": -24.443253, "rate_of_change": -0.42459634015069364, "market_dynamics": 1.104015, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.8, "close": 5.91, "volume": 277072}, "trend_line": 5.522, "activity_lines": {"activity_5": 6.056, "activity_10": 5.922909, "activity_20": 5.444381, "activity_30": 5.42271}, "trend_signal": 0, "fair_value": 7.491635, "relative_strength": -24.501267, "rate_of_change": -0.5104738760719392, "market_dynamics": 1.029074, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.47, "close": 5.54, "volume": 151340}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.909273, "activity_20": 5.471619, "activity_30": 5.423871}, "trend_signal": 0, "fair_value": 7.499006, "relative_strength": -30.043211, "rate_of_change": -0.5312024628757746, "market_dynamics": 0.888402, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.59, "high": 6.3, "low": 5.45, "close": 6.23, "volume": 213502}, "trend_line": 5.496667, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.998364, "activity_20": 5.564714, "activity_30": 5.471441}, "trend_signal": 0, "fair_value": 7.510609, "relative_strength": -21.332507, "rate_of_change": 0.07282436747030992, "market_dynamics": 0.83681, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.21, "high": 6.78, "low": 6.17, "close": 6.5, "volume": 387017}, "trend_line": 5.519667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.095818, "activity_20": 5.679048, "activity_30": 5.536172}, "trend_signal": 1, "fair_value": 7.521731, "relative_strength": -15.55697, "rate_of_change": 0.41843539002816954, "market_dynamics": 0.855333, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.43, "high": 6.86, "low": 6.3, "close": 6.65, "volume": 236690}, "trend_line": 5.528333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.199091, "activity_20": 5.802762, "activity_30": 5.609097}, "trend_signal": 1, "fair_value": 7.532308, "relative_strength": -12.494339, "rate_of_change": 0.1570022249530604, "market_dynamics": 0.909876, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.64, "high": 6.96, "low": 6.16, "close": 6.68, "volume": 283625}, "trend_line": 5.538, "activity_lines": {"activity_5": 6.5, "activity_10": 6.297091, "activity_20": 5.922619, "activity_30": 5.683398}, "trend_signal": 1, "fair_value": 7.54391, "relative_strength": -13.599749, "rate_of_change": 0.17486283839993566, "market_dynamics": 1.059836, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.69, "high": 6.87, "low": 6.57, "close": 6.65, "volume": 146680}, "trend_line": 5.542667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.380364, "activity_20": 6.032571, "activity_30": 5.75514}, "trend_signal": 1, "fair_value": 7.551731, "relative_strength": -11.051534, "rate_of_change": 0.08427230046947513, "market_dynamics": 1.22011, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.72, "high": 7.02, "low": 6.53, "close": 7.02, "volume": 220152}, "trend_line": 5.584667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.52, "activity_20": 6.168095, "activity_30": 5.850452}, "trend_signal": 1, "fair_value": 7.564167, "relative_strength": -1.681777, "rate_of_change": 0.7577579529854457, "market_dynamics": 1.362955, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.59, "close": 6.88, "volume": 252026}, "trend_line": 5.616333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.615455, "activity_20": 6.277905, "activity_30": 5.934022}, "trend_signal": 1, "fair_value": 7.573205, "relative_strength": 0.689188, "rate_of_change": 0.5670167979577012, "market_dynamics": 1.410407, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.88, "high": 6.89, "low": 5.75, "close": 6.51, "volume": 1178931}, "trend_line": 5.648, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.631636, "activity_20": 6.341333, "activity_30": 5.991677}, "trend_signal": 1, "fair_value": 7.579167, "relative_strength": -1.018855, "rate_of_change": 0.5638376499399104, "market_dynamics": 1.400761, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.52, "high": 6.899, "low": 6.29, "close": 6.67, "volume": 706810}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.670364, "activity_20": 6.40919, "activity_30": 6.057613}, "trend_signal": 1, "fair_value": 7.58391, "relative_strength": 2.66747, "rate_of_change": 0.5724681303116217, "market_dynamics": 1.268277, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.25, "close": 6.5, "volume": 279138}, "trend_line": 5.711333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.664364, "activity_20": 6.449762, "activity_30": 6.110495}, "trend_signal": 1, "fair_value": 7.587756, "relative_strength": 4.117692, "rate_of_change": 0.5457426527634858, "market_dynamics": 0.907713, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.38, "high": 6.48, "low": 5.0987, "close": 5.25, "volume": 519545}, "trend_line": 5.71, "activity_lines": {"activity_5": 6.144, "activity_10": 6.413636, "activity_20": 6.360762, "activity_30": 6.080731}, "trend_signal": 1, "fair_value": 7.580833, "relative_strength": -5.053716, "rate_of_change": -0.023339560134206964, "market_dynamics": 0.401375, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.12, "high": 5.54, "low": 4.68, "close": 5.01, "volume": 580182}, "trend_line": 5.694667, "activity_lines": {"activity_5": 5.693333, "activity_10": 6.137091, "activity_20": 6.242905, "activity_30": 6.03557}, "trend_signal": 0, "fair_value": 7.573205, "relative_strength": -14.07196, "rate_of_change": -0.26852889667250507, "market_dynamics": -0.0989, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.1, "high": 5.5019, "low": 4.98, "close": 5.08, "volume": 192153}, "trend_line": 5.689333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.900364, "activity_20": 6.13319, "activity_30": 5.995914}, "trend_signal": 0, "fair_value": 7.5675, "relative_strength": -9.325389, "rate_of_change": -0.09366658313821521, "market_dynamics": -0.595236, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.02, "high": 5.75, "low": 5.02, "close": 5.63, "volume": 206522}, "trend_line": 5.703667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.792182, "activity_20": 6.080524, "activity_30": 5.992086}, "trend_signal": 0, "fair_value": 7.566571, "relative_strength": -4.160042, "rate_of_change": 0.2519451752955899, "market_dynamics": -0.818585, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 6.48, "low": 5.58, "close": 6.3, "volume": 287493}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.824909, "activity_20": 6.094238, "activity_30": 6.030559}, "trend_signal": 0, "fair_value": 7.570032, "relative_strength": 5.046803, "rate_of_change": 0.9818244999225946, "market_dynamics": -0.718505, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.27, "high": 6.6089, "low": 5.85, "close": 5.95, "volume": 281854}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.800364, "activity_20": 6.073429, "activity_30": 6.042839}, "trend_signal": 0, "fair_value": 7.572788, "relative_strength": 0.967796, "rate_of_change": 0.8854678577771816, "market_dynamics": -0.647604, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.88, "low": 5.95, "close": 6.84, "volume": 374923}, "trend_line": 5.887333, "activity_lines": {"activity_5": 6.216, "activity_10": 5.957091, "activity_20": 6.137571, "activity_30": 6.109247}, "trend_signal": 1, "fair_value": 7.579455, "relative_strength": 9.050649, "rate_of_change": 1.3194010257342288, "market_dynamics": -0.377021, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.84, "high": 8.556, "low": 6.69, "close": 7.87, "volume": 920316}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.301818, "activity_20": 6.296857, "activity_30": 6.237161}, "trend_signal": 1, "fair_value": 7.592596, "relative_strength": 28.344367, "rate_of_change": 2.055259996334511, "market_dynamics": 0.05641, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.99, "high": 8.34, "low": 7.79, "close": 8.12, "volume": 463820}, "trend_line": 6.134333, "activity_lines": {"activity_5": 7.386667, "activity_10": 6.667273, "activity_20": 6.471762, "activity_30": 6.373398}, "trend_signal": 1, "fair_value": 7.607981, "relative_strength": 29.798353, "rate_of_change": 2.0970874949840406, "market_dynamics": 0.368501, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 8.72, "low": 7.63, "close": 8.43, "volume": 504185}, "trend_line": 6.272333, "activity_lines": {"activity_5": 7.858, "activity_10": 7.062727, "activity_20": 6.665667, "activity_30": 6.521505}, "trend_signal": 1, "fair_value": 7.626571, "relative_strength": 31.794456, "rate_of_change": 2.249633334219057, "market_dynamics": 0.772326, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.41, "high": 8.49, "low": 7.83, "close": 7.93, "volume": 343503}, "trend_line": 6.403667, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.332182, "activity_20": 6.79819, "activity_30": 6.628452}, "trend_signal": 1, "fair_value": 7.642147, "relative_strength": 24.504107, "rate_of_change": 2.093862044633165, "market_dynamics": 0.946401, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.5251, "close": 7.76, "volume": 277172}, "trend_line": 6.485, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.522, "activity_20": 6.906429, "activity_30": 6.715957}, "trend_signal": 1, "fair_value": 7.656186, "relative_strength": 21.617743, "rate_of_change": 1.270100397163061, "market_dynamics": 0.843816, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.72, "high": 8.68, "low": 7.6, "close": 8.25, "volume": 474997}, "trend_line": 6.558, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.750909, "activity_20": 7.055333, "activity_30": 6.829828}, "trend_signal": 1, "fair_value": 7.672468, "relative_strength": 23.706633, "rate_of_change": 1.1256746337702315, "market_dynamics": 0.876574, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.25, "high": 8.875, "low": 8.17, "close": 8.8, "volume": 321428}, "trend_line": 6.645667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.022182, "activity_20": 7.249, "activity_30": 6.974473}, "trend_signal": 1, "fair_value": 7.687981, "relative_strength": 29.198912, "rate_of_change": 1.3367947544983318, "market_dynamics": 0.845128, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.71, "high": 9.3, "low": 8.46, "close": 8.78, "volume": 384468}, "trend_line": 6.736667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.232182, "activity_20": 7.430667, "activity_30": 7.112172}, "trend_signal": 1, "fair_value": 7.701186, "relative_strength": 28.797264, "rate_of_change": 1.3693132683295643, "market_dynamics": 0.94537, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.68, "high": 8.9625, "low": 8.4, "close": 8.445, "volume": 225152}, "trend_line": 6.8185, "activity_lines": {"activity_5": 8.533667, "activity_10": 8.336182, "activity_20": 7.570286, "activity_30": 7.222387}, "trend_signal": 1, "fair_value": 7.71141, "relative_strength": 22.033653, "rate_of_change": 1.2147401675042049, "market_dynamics": 0.987703, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.47, "high": 8.94, "low": 8.28, "close": 8.63, "volume": 242127}, "trend_line": 6.898833, "activity_lines": {"activity_5": 8.608, "activity_10": 8.428455, "activity_20": 7.720738, "activity_30": 7.339258}, "trend_signal": 1, "fair_value": 7.72391, "relative_strength": 23.37062, "rate_of_change": 1.178162352423547, "market_dynamics": 0.940775, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.63, "high": 8.82, "low": 7.84, "close": 7.84, "volume": 225680}, "trend_line": 6.955167, "activity_lines": {"activity_5": 8.361, "activity_10": 8.344545, "activity_20": 7.787619, "activity_30": 7.399978}, "trend_signal": 1, "fair_value": 7.729327, "relative_strength": 14.382326, "rate_of_change": 0.8165728899366103, "market_dynamics": 0.746296, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.93, "high": 8.51, "low": 7.81, "close": 8.33, "volume": 273196}, "trend_line": 7.035833, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.350273, "activity_20": 7.894833, "activity_30": 7.488677}, "trend_signal": 1, "fair_value": 7.738237, "relative_strength": 16.93023, "rate_of_change": 1.159799613726024, "market_dynamics": 0.521851, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.31, "high": 9.42, "low": 7.17, "close": 8.36, "volume": 426329}, "trend_line": 7.129833, "activity_lines": {"activity_5": 8.289667, "activity_10": 8.357636, "activity_20": 7.997, "activity_30": 7.574108}, "trend_signal": 1, "fair_value": 7.751058, "relative_strength": 16.295362, "rate_of_change": 1.336018066375359, "market_dynamics": 0.434851, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.38, "high": 8.73, "low": 7.5678, "close": 8.66, "volume": 391457}, "trend_line": 7.210833, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.420818, "activity_20": 8.118881, "activity_30": 7.672828}, "trend_signal": 1, "fair_value": 7.761699, "relative_strength": 21.001756, "rate_of_change": 1.136071490033503, "market_dynamics": 0.294755, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.65, "high": 9.105, "low": 8.48, "close": 8.87, "volume": 251468}, "trend_line": 7.289833, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.508909, "activity_20": 8.244524, "activity_30": 7.779871}, "trend_signal": 1, "fair_value": 7.771186, "relative_strength": 23.557363, "rate_of_change": 1.0955738400819952, "market_dynamics": 0.219167, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95, "high": 9.29, "low": 8.73, "close": 9.0, "volume": 235234}, "trend_line": 7.368167, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.600455, "activity_20": 8.364167, "activity_30": 7.890204}, "trend_signal": 1, "fair_value": 7.788237, "relative_strength": 23.425885, "rate_of_change": 1.0745650826294635, "market_dynamics": 0.122031, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.23, "low": 8.655, "close": 8.76, "volume": 215126}, "trend_line": 7.4375, "activity_lines": {"activity_5": 8.806, "activity_10": 8.634727, "activity_20": 8.442286, "activity_30": 7.98}, "trend_signal": 1, "fair_value": 7.802019, "relative_strength": 17.364738, "rate_of_change": 0.9409803007993754, "market_dynamics": -0.09141, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.87, "high": 9.125, "low": 8.01, "close": 8.67, "volume": 687608}, "trend_line": 7.504833, "activity_lines": {"activity_5": 8.786, "activity_10": 8.653364, "activity_20": 8.496929, "activity_30": 8.059516}, "trend_signal": 1, "fair_value": 7.807404, "relative_strength": 13.093749, "rate_of_change": 0.9053176470588188, "market_dynamics": -0.083786, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.64, "high": 9.1216, "low": 8.26, "close": 9.04, "volume": 465581}, "trend_line": 7.572167, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.741273, "activity_20": 8.575524, "activity_30": 8.158559}, "trend_signal": 1, "fair_value": 7.813429, "relative_strength": 17.669851, "rate_of_change": 0.8972085055057277, "market_dynamics": 0.031346, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.89, "low": 8.99, "close": 9.88, "volume": 404135}, "trend_line": 7.672167, "activity_lines": {"activity_5": 9.206, "activity_10": 8.971091, "activity_20": 8.719405, "activity_30": 8.307452}, "trend_signal": 1, "fair_value": 7.826891, "relative_strength": 25.78138, "rate_of_change": 1.3206259185778608, "market_dynamics": 0.236586, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82, "high": 9.92, "low": 8.5642, "close": 8.57, "volume": 392258}, "trend_line": 7.740833, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.94, "activity_20": 8.724048, "activity_30": 8.365376}, "trend_signal": 1, "fair_value": 7.831378, "relative_strength": 10.731315, "rate_of_change": 0.895001373145297, "market_dynamics": 0.229255, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.69, "high": 8.895, "low": 8.21, "close": 8.24, "volume": 279392}, "trend_line": 7.793167, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.835636, "activity_20": 8.693929, "activity_30": 8.397581}, "trend_signal": 1, "fair_value": 7.830994, "relative_strength": 3.256058, "rate_of_change": 0.6760771095307198, "market_dynamics": -0.081564, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 9.08, "low": 8.3, "close": 8.99, "volume": 309954}, "trend_line": 7.876167, "activity_lines": {"activity_5": 8.828, "activity_10": 8.869273, "activity_20": 8.734667, "activity_30": 8.474796}, "trend_signal": 1, "fair_value": 7.834647, "relative_strength": 9.301655, "rate_of_change": 1.0650355625639654, "market_dynamics": -0.234014, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.99, "high": 9.16, "low": 8.095, "close": 8.2, "volume": 433524}, "trend_line": 7.9745, "activity_lines": {"activity_5": 8.58, "activity_10": 8.747818, "activity_20": 8.6975, "activity_30": 8.495688}, "trend_signal": 1, "fair_value": 7.833494, "relative_strength": -2.773204, "rate_of_change": 1.2484880018415079, "market_dynamics": -0.638118, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.83, "close": 7.98, "volume": 373998}, "trend_line": 8.0735, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.594727, "activity_20": 8.638095, "activity_30": 8.496043}, "trend_signal": 1, "fair_value": 7.831955, "relative_strength": -3.035703, "rate_of_change": 1.2414571446485587, "market_dynamics": -0.815407, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.75, "low": 7.53, "close": 7.86, "volume": 1118430}, "trend_line": 8.166167, "activity_lines": {"activity_5": 8.136, "activity_10": 8.436, "activity_20": 8.566214, "activity_30": 8.482269}, "trend_signal": 0, "fair_value": 7.82734, "relative_strength": -5.009663, "rate_of_change": 1.1477921595342853, "market_dynamics": -0.808286, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.97, "high": 9.0, "low": 7.66, "close": 7.88, "volume": 1259400}, "trend_line": 8.241167, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.301636, "activity_20": 8.498095, "activity_30": 8.463806}, "trend_signal": 0, "fair_value": 7.816891, "relative_strength": -2.120469, "rate_of_change": 0.9184235394647338, "market_dynamics": -0.961186, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.495, "close": 8.19, "volume": 767172}, "trend_line": 8.304167, "activity_lines": {"activity_5": 8.014, "activity_10": 8.239636, "activity_20": 8.463881, "activity_30": 8.460505}, "trend_signal": 0, "fair_value": 7.807724, "relative_strength": -3.237307, "rate_of_change": 0.7644548399516577, "market_dynamics": -0.952089, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17, "high": 8.235, "low": 7.3501, "close": 7.55, "volume": 646903}, "trend_line": 8.3575, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.07, "activity_20": 8.371524, "activity_30": 8.411849}, "trend_signal": 0, "fair_value": 7.79516, "relative_strength": -11.723089, "rate_of_change": 0.6422438277072258, "market_dynamics": -1.007265, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.59, "high": 7.74, "low": 7.35, "close": 7.55, "volume": 797055}, "trend_line": 8.381167, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.927455, "activity_20": 8.283429, "activity_30": 8.359753}, "trend_signal": 0, "fair_value": 7.780032, "relative_strength": -10.123013, "rate_of_change": 0.28318276996709135, "market_dynamics": -1.085571, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.64, "high": 8.0, "low": 7.5, "close": 7.66, "volume": 613942}, "trend_line": 8.374167, "activity_lines": {"activity_5": 7.694, "activity_10": 7.847273, "activity_20": 8.210952, "activity_30": 8.313226}, "trend_signal": 0, "fair_value": 7.766442, "relative_strength": -9.422637, "rate_of_change": -0.08352058848128993, "market_dynamics": -1.190401, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.43, "close": 8.09, "volume": 1523721}, "trend_line": 8.373167, "activity_lines": {"activity_5": 7.802, "activity_10": 7.861818, "activity_20": 8.180286, "activity_30": 8.294892}, "trend_signal": 0, "fair_value": 7.756763, "relative_strength": -5.640786, "rate_of_change": -0.01194148623975908, "market_dynamics": -1.05381, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.155, "low": 7.41, "close": 7.68, "volume": 565617}, "trend_line": 8.348167, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.804545, "activity_20": 8.111714, "activity_30": 8.250172}, "trend_signal": 0, "fair_value": 7.742276, "relative_strength": -8.926796, "rate_of_change": -0.29857281002517155, "market_dynamics": -1.030509, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 8.11, "low": 7.35, "close": 7.77, "volume": 544663}, "trend_line": 8.342833, "activity_lines": {"activity_5": 7.780667, "activity_10": 7.787455, "activity_20": 8.054952, "activity_30": 8.212871}, "trend_signal": 0, "fair_value": 7.725737, "relative_strength": -9.935631, "rate_of_change": -0.06389426565136402, "market_dynamics": -1.062478, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 7.8423, "low": 7.35, "close": 7.59, "volume": 781731}, "trend_line": 8.337167, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.745455, "activity_20": 7.985286, "activity_30": 8.164301}, "trend_signal": 0, "fair_value": 7.710929, "relative_strength": -11.449945, "rate_of_change": -0.06791458009527132, "market_dynamics": -1.025091, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 7.84, "low": 7.35, "close": 7.66, "volume": 287857}, "trend_line": 8.3175, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.723273, "activity_20": 7.928381, "activity_30": 8.120613}, "trend_signal": 0, "fair_value": 7.699391, "relative_strength": -10.902287, "rate_of_change": -0.23589547864400578, "market_dynamics": -1.207012, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.67, "high": 7.95, "low": 7.37, "close": 7.59, "volume": 577868}, "trend_line": 8.277167, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.692, "activity_20": 7.87119, "activity_30": 8.073677}, "trend_signal": 0, "fair_value": 7.683878, "relative_strength": -11.558555, "rate_of_change": -0.48491734295161276, "market_dynamics": -1.236496, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.53, "high": 8.1103, "low": 7.4, "close": 7.84, "volume": 577971}, "trend_line": 8.245833, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.711455, "activity_20": 7.843381, "activity_30": 8.045473}, "trend_signal": 0, "fair_value": 7.671314, "relative_strength": -6.824585, "rate_of_change": -0.37855947572401377, "market_dynamics": -1.006576, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.87, "high": 8.66, "low": 7.555, "close": 8.42, "volume": 492294}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.842727, "activity_20": 7.874762, "activity_30": 8.05671}, "trend_signal": 0, "fair_value": 7.666699, "relative_strength": 1.140305, "rate_of_change": -0.010102072161782608, "market_dynamics": -0.600772, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45, "high": 9.185, "low": 8.32, "close": 8.74, "volume": 481438}, "trend_line": 8.248667, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.016364, "activity_20": 7.939571, "activity_30": 8.088645}, "trend_signal": 0, "fair_value": 7.665224, "relative_strength": 3.558154, "rate_of_change": 0.044475439660401295, "market_dynamics": -0.146989, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.73, "high": 9.15, "low": 8.36, "close": 8.49, "volume": 684585}, "trend_line": 8.270333, "activity_lines": {"activity_5": 8.396, "activity_10": 8.122909, "activity_20": 7.986, "activity_30": 8.104215}, "trend_signal": 0, "fair_value": 7.661891, "relative_strength": 0.834235, "rate_of_change": 0.2626606214070894, "market_dynamics": 0.379713, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.37, "high": 8.695, "low": 7.51, "close": 7.7, "volume": 760364}, "trend_line": 8.249333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.070727, "activity_20": 7.957571, "activity_30": 8.067419}, "trend_signal": 0, "fair_value": 7.654583, "relative_strength": -7.24162, "rate_of_change": -0.25391964265526906, "market_dynamics": 0.50616, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.67, "high": 8.34, "low": 7.295, "close": 7.52, "volume": 516687}, "trend_line": 8.221333, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.992909, "activity_20": 7.914571, "activity_30": 8.020366}, "trend_signal": 0, "fair_value": 7.649904, "relative_strength": -8.365896, "rate_of_change": -0.33942138109833203, "market_dynamics": 0.348916, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76, "high": 8.11, "low": 7.32, "close": 7.32, "volume": 1344256}, "trend_line": 8.176667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.881636, "activity_20": 7.859524, "activity_30": 7.962215}, "trend_signal": 0, "fair_value": 7.648173, "relative_strength": -8.84302, "rate_of_change": -0.5432938916353276, "market_dynamics": 0.186381, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.54, "high": 7.6597, "low": 5.9, "close": 5.91, "volume": 2055738}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.522182, "activity_20": 7.674381, "activity_30": 7.815978}, "trend_signal": 0, "fair_value": 7.632724, "relative_strength": -23.584208, "rate_of_change": -1.2066897184390746, "market_dynamics": -0.1753, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.83, "high": 6.55, "low": 5.65, "close": 6.42, "volume": 745436}, "trend_line": 7.992, "activity_lines": {"activity_5": 6.696, "activity_10": 7.286, "activity_20": 7.547667, "activity_30": 7.709011}, "trend_signal": 0, "fair_value": 7.619455, "relative_strength": -20.000036, "rate_of_change": -1.0646199554345064, "market_dynamics": -0.471588, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.34, "high": 6.59, "low": 5.8, "close": 5.81, "volume": 845490}, "trend_line": 7.893667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.961455, "activity_20": 7.369714, "activity_30": 7.568237}, "trend_signal": 0, "fair_value": 7.602724, "relative_strength": -30.539458, "rate_of_change": -1.2303928928928958, "market_dynamics": -0.757388, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 6.925, "low": 5.65, "close": 6.79, "volume": 957522}, "trend_line": 7.831, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.847455, "activity_20": 7.294952, "activity_30": 7.497032}, "trend_signal": 0, "fair_value": 7.596891, "relative_strength": -23.439135, "rate_of_change": -0.7938895826236319, "market_dynamics": -0.953428, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.54, "close": 6.84, "volume": 407168}, "trend_line": 7.757667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.761636, "activity_20": 7.231619, "activity_30": 7.433097}, "trend_signal": 0, "fair_value": 7.588237, "relative_strength": -24.444122, "rate_of_change": -0.9364448984804081, "market_dynamics": -0.989907, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 7.105, "low": 6.13, "close": 6.54, "volume": 615680}, "trend_line": 7.646333, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.65, "activity_20": 7.143095, "activity_30": 7.354538}, "trend_signal": 0, "fair_value": 7.57766, "relative_strength": -28.531076, "rate_of_change": -1.4351479639432756, "market_dynamics": -0.927973, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.56, "close": 6.93, "volume": 865928}, "trend_line": 7.591667, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.649273, "activity_20": 7.096524, "activity_30": 7.308323}, "trend_signal": 0, "fair_value": 7.573942, "relative_strength": -27.961406, "rate_of_change": -0.7149309348677347, "market_dynamics": -0.709314, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 10.1699, "low": 6.75, "close": 9.75, "volume": 3277070}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.189636, "activity_20": 7.322, "activity_30": 7.44757}, "trend_signal": 0, "fair_value": 7.588558, "relative_strength": 1.598851, "rate_of_change": 0.6630032639735144, "market_dynamics": -0.175191, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 10.45, "low": 9.398, "close": 9.93, "volume": 1390663}, "trend_line": 7.673333, "activity_lines": {"activity_5": 8.624, "activity_10": 7.725455, "activity_20": 7.556714, "activity_30": 7.595183}, "trend_signal": 0, "fair_value": 7.605609, "relative_strength": 2.478887, "rate_of_change": 0.4100104684637536, "market_dynamics": 0.357692, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.66, "close": 9.93, "volume": 1870112}, "trend_line": 7.731, "activity_lines": {"activity_5": 9.268, "activity_10": 8.217455, "activity_20": 7.780714, "activity_30": 7.740774}, "trend_signal": 1, "fair_value": 7.616571, "relative_strength": -0.08137, "rate_of_change": 0.7515247937239198, "market_dynamics": 0.934554, "expectation": {"probability": 45.7088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e91d034-43e2-4ca2-9dbc-7dda5c530cad/", "share_image": "https://sharemaestro.com/terminal/8e91d034-43e2-4ca2-9dbc-7dda5c530cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}