{"ticker": {"uuid": "8e92af45-d65b-4dc7-8cac-0ad9036a9623", "symbol": "ELTEL", "name": "Eltel AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTEL rose 41.07%, moving from 8.40 to 11.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.55 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "41.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 13.3, "low": 11.5, "close": 11.85, "volume": 444095}, "trend_line": 9.331667, "activity_lines": {"activity_5": 11.592667, "activity_10": 10.770909, "activity_20": 9.937905, "activity_30": 9.657032}, "trend_signal": 1, "fair_value": 7.883654, "relative_strength": 12.545557, "rate_of_change": 1.0503897974880907, "market_dynamics": 1.613918, "expectation": {"probability": 37.9764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.48, "high": 7.5, "low": 6.96, "close": 7.02, "volume": 396859}, "trend_line": 9.028667, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.906909, "activity_20": 8.580286, "activity_30": 8.873247}, "trend_signal": 0, "fair_value": 15.782051, "relative_strength": -24.677913, "rate_of_change": -0.007375960106897656, "market_dynamics": -1.038474, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.04, "high": 7.46, "low": 6.92, "close": 7.22, "volume": 328485}, "trend_line": 8.996667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.727273, "activity_20": 8.387905, "activity_30": 8.756559}, "trend_signal": 0, "fair_value": 15.695, "relative_strength": -22.851033, "rate_of_change": -0.3544266279839541, "market_dynamics": -0.962909, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.38, "close": 7.82, "volume": 167437}, "trend_line": 8.982667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.676727, "activity_20": 8.261619, "activity_30": 8.680645}, "trend_signal": 0, "fair_value": 15.615, "relative_strength": -12.832549, "rate_of_change": -0.15561318430482224, "market_dynamics": -0.952452, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.26, "close": 7.4, "volume": 88010}, "trend_line": 8.915333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.579636, "activity_20": 8.105524, "activity_30": 8.578538}, "trend_signal": 0, "fair_value": 15.531026, "relative_strength": -19.786895, "rate_of_change": -0.7495992003265722, "market_dynamics": -0.918643, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 8.96, "low": 7.4, "close": 8.24, "volume": 251267}, "trend_line": 8.893333, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.664727, "activity_20": 8.054667, "activity_30": 8.534968}, "trend_signal": 0, "fair_value": 15.446026, "relative_strength": -7.839938, "rate_of_change": -0.2467658807584668, "market_dynamics": -0.639807, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.24, "high": 8.46, "low": 7.96, "close": 8.0, "volume": 44264}, "trend_line": 8.88, "activity_lines": {"activity_5": 7.868, "activity_10": 7.718182, "activity_20": 7.999571, "activity_30": 8.477333}, "trend_signal": 0, "fair_value": 15.371667, "relative_strength": -10.261249, "rate_of_change": -0.14992129497455425, "market_dynamics": -0.486445, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.98, "low": 7.72, "close": 8.1, "volume": 106699}, "trend_line": 8.88, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.789091, "activity_20": 7.972095, "activity_30": 8.427011}, "trend_signal": 0, "fair_value": 15.295385, "relative_strength": -7.914298, "rate_of_change": 0.0, "market_dynamics": -0.337967, "expectation": {"probability": 32.9316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.7, "close": 7.74, "volume": 67428}, "trend_line": 8.861333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.791636, "activity_20": 7.920095, "activity_30": 8.353462}, "trend_signal": 0, "fair_value": 15.22, "relative_strength": -12.799504, "rate_of_change": -0.21021396396397135, "market_dynamics": -0.152675, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.48, "close": 7.64, "volume": 20085}, "trend_line": 8.822667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.777818, "activity_20": 7.868286, "activity_30": 8.274667}, "trend_signal": 0, "fair_value": 15.138846, "relative_strength": -11.969571, "rate_of_change": -0.4363451864409223, "market_dynamics": -0.234408, "expectation": {"probability": 35.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.3, "close": 7.54, "volume": 69558}, "trend_line": 8.786667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.754545, "activity_20": 7.818, "activity_30": 8.191914}, "trend_signal": 0, "fair_value": 15.05, "relative_strength": -12.655936, "rate_of_change": -0.40803988181804424, "market_dynamics": -0.161868, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.22, "close": 7.66, "volume": 36127}, "trend_line": 8.738667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.752364, "activity_20": 7.785048, "activity_30": 8.119226}, "trend_signal": 0, "fair_value": 14.970577, "relative_strength": -8.740741, "rate_of_change": -0.5462822251031028, "market_dynamics": -0.122177, "expectation": {"probability": 32.2085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.66, "high": 7.7, "low": 6.68, "close": 6.84, "volume": 304410}, "trend_line": 8.663333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.589455, "activity_20": 7.677238, "activity_30": 7.996731}, "trend_signal": 0, "fair_value": 14.88109, "relative_strength": -18.310256, "rate_of_change": -0.8620765615625334, "market_dynamics": -0.059295, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.5, "close": 6.8, "volume": 72879}, "trend_line": 8.558, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.426182, "activity_20": 7.572667, "activity_30": 7.876516}, "trend_signal": 0, "fair_value": 14.793269, "relative_strength": -19.875199, "rate_of_change": -1.215848450013406, "market_dynamics": -0.147589, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.6, "volume": 103644}, "trend_line": 8.354667, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.245091, "activity_20": 7.461714, "activity_30": 7.750194}, "trend_signal": 0, "fair_value": 14.705449, "relative_strength": -21.590977, "rate_of_change": -2.375940640336535, "market_dynamics": -0.285955, "expectation": {"probability": 33.788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.22, "close": 6.58, "volume": 33631}, "trend_line": 8.169, "activity_lines": {"activity_5": 6.736, "activity_10": 7.074909, "activity_20": 7.360381, "activity_30": 7.635699}, "trend_signal": 0, "fair_value": 14.613333, "relative_strength": -22.013755, "rate_of_change": -2.2223147852571348, "market_dynamics": -0.463948, "expectation": {"probability": 33.4256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.58, "high": 7.34, "low": 6.58, "close": 7.2, "volume": 87572}, "trend_line": 8.015667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.047636, "activity_20": 7.329143, "activity_30": 7.573183}, "trend_signal": 0, "fair_value": 14.525192, "relative_strength": -13.183756, "rate_of_change": -1.8770106500183612, "market_dynamics": -0.455306, "expectation": {"probability": 31.7432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.5, "close": 6.84, "volume": 178605}, "trend_line": 7.905333, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.969455, "activity_20": 7.267238, "activity_30": 7.497333}, "trend_signal": 0, "fair_value": 14.432821, "relative_strength": -16.924859, "rate_of_change": -1.3764793372778685, "market_dynamics": -0.431139, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.84, "close": 6.88, "volume": 88233}, "trend_line": 7.808667, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.921455, "activity_20": 7.214381, "activity_30": 7.431183}, "trend_signal": 0, "fair_value": 14.33141, "relative_strength": -16.22232, "rate_of_change": -1.2227947892897102, "market_dynamics": -0.415804, "expectation": {"probability": 32.0211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.52, "close": 6.7, "volume": 52954}, "trend_line": 7.7, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.856364, "activity_20": 7.148952, "activity_30": 7.359656}, "trend_signal": 0, "fair_value": 14.234615, "relative_strength": -19.417802, "rate_of_change": -1.391620362348652, "market_dynamics": -0.550101, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.7, "high": 6.86, "low": 6.54, "close": 6.78, "volume": 26642}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.822909, "activity_20": 7.097905, "activity_30": 7.300301}, "trend_signal": 0, "fair_value": 14.139936, "relative_strength": -13.865813, "rate_of_change": -0.8658051948051924, "market_dynamics": -0.824551, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.96, "close": 6.12, "volume": 100576}, "trend_line": 7.559333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.683273, "activity_20": 6.987429, "activity_30": 7.202667}, "trend_signal": 0, "fair_value": 14.046474, "relative_strength": -20.926802, "rate_of_change": -0.9694323567437806, "market_dynamics": -1.098419, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12, "high": 7.88, "low": 6.04, "close": 6.8, "volume": 243557}, "trend_line": 7.508667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.695273, "activity_20": 6.946, "activity_30": 7.153677}, "trend_signal": 0, "fair_value": 13.959615, "relative_strength": -15.25117, "rate_of_change": -0.6702443191747163, "market_dynamics": -0.954657, "expectation": {"probability": 32.5448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.78, "high": 8.2, "low": 6.78, "close": 7.28, "volume": 188373}, "trend_line": 7.436, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.795273, "activity_20": 6.952286, "activity_30": 7.138925}, "trend_signal": 0, "fair_value": 13.874231, "relative_strength": -8.828597, "rate_of_change": -0.9677749725750261, "market_dynamics": -0.406769, "expectation": {"probability": 32.4763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.28, "high": 7.78, "low": 7.1, "close": 7.3, "volume": 84242}, "trend_line": 7.378667, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.890182, "activity_20": 6.963048, "activity_30": 7.130151}, "trend_signal": 0, "fair_value": 13.781923, "relative_strength": -11.778617, "rate_of_change": -0.7710193652501325, "market_dynamics": 0.071635, "expectation": {"probability": 33.4582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.38, "high": 7.96, "low": 7.38, "close": 7.7, "volume": 96633}, "trend_line": 7.338667, "activity_lines": {"activity_5": 7.284, "activity_10": 7.045091, "activity_20": 7.012381, "activity_30": 7.150882}, "trend_signal": 0, "fair_value": 13.687692, "relative_strength": -8.013021, "rate_of_change": -0.5421033365511688, "market_dynamics": 0.767092, "expectation": {"probability": 34.0295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9, "high": 7.96, "low": 7.5, "close": 7.52, "volume": 188038}, "trend_line": 7.324, "activity_lines": {"activity_5": 7.444, "activity_10": 7.146909, "activity_20": 7.047143, "activity_30": 7.162581}, "trend_signal": 0, "fair_value": 13.594872, "relative_strength": -10.499511, "rate_of_change": -0.19985918423605004, "market_dynamics": 1.125231, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.52, "high": 7.78, "low": 7.34, "close": 7.4, "volume": 102066}, "trend_line": 7.306, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.221091, "activity_20": 7.072762, "activity_30": 7.167484}, "trend_signal": 0, "fair_value": 13.49968, "relative_strength": -13.872767, "rate_of_change": -0.245767340251226, "market_dynamics": 1.141781, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.02, "close": 7.18, "volume": 95597}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.384, "activity_10": 7.245091, "activity_20": 7.080762, "activity_30": 7.159355}, "trend_signal": 0, "fair_value": 13.401154, "relative_strength": -18.541786, "rate_of_change": -0.301122365179308, "market_dynamics": 1.121127, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.4, "close": 6.8, "volume": 376210}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.194545, "activity_20": 7.055238, "activity_30": 7.128129}, "trend_signal": 0, "fair_value": 13.300192, "relative_strength": -22.109639, "rate_of_change": -0.6040637012630367, "market_dynamics": 1.031729, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.64, "close": 6.7, "volume": 168271}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.124, "activity_20": 7.02419, "activity_30": 7.09329}, "trend_signal": 0, "fair_value": 13.19891, "relative_strength": -23.422499, "rate_of_change": -0.3683287292817648, "market_dynamics": 0.712856, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.64, "close": 6.66, "volume": 86421}, "trend_line": 7.201333, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.047636, "activity_20": 6.993333, "activity_30": 7.057591}, "trend_signal": 0, "fair_value": 13.092564, "relative_strength": -21.390461, "rate_of_change": -0.16635860288164228, "market_dynamics": 0.455329, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.66, "high": 7.22, "low": 6.5, "close": 7.2, "volume": 256806}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.059636, "activity_20": 7.018667, "activity_30": 7.057505}, "trend_signal": 0, "fair_value": 12.995128, "relative_strength": -15.295744, "rate_of_change": -0.00924828778227355, "market_dynamics": 0.484525, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.82, "close": 6.98, "volume": 227429}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.024364, "activity_20": 7.021333, "activity_30": 7.043269}, "trend_signal": 0, "fair_value": 12.896923, "relative_strength": -15.313118, "rate_of_change": -0.3888528659914487, "market_dynamics": 0.420547, "expectation": {"probability": 35.8573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.02, "high": 7.6, "low": 6.6, "close": 6.74, "volume": 119491}, "trend_line": 7.150667, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.950909, "activity_20": 7.000286, "activity_30": 7.015355}, "trend_signal": 0, "fair_value": 12.793654, "relative_strength": -20.159785, "rate_of_change": -0.3067199411320692, "market_dynamics": 0.35153, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.62, "close": 7.1, "volume": 158062}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.964, "activity_10": 6.953091, "activity_20": 7.012857, "activity_30": 7.012086}, "trend_signal": 0, "fair_value": 12.692692, "relative_strength": -15.201533, "rate_of_change": -0.5314189571406451, "market_dynamics": 0.514187, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.12, "close": 6.8, "volume": 316349}, "trend_line": 7.072667, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.911636, "activity_20": 6.994381, "activity_30": 6.991914}, "trend_signal": 0, "fair_value": 12.592051, "relative_strength": -16.949257, "rate_of_change": -0.5623769536799633, "market_dynamics": 0.356565, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.84, "high": 7.94, "low": 6.74, "close": 7.6, "volume": 552462}, "trend_line": 7.056, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.028727, "activity_20": 7.054, "activity_30": 7.025935}, "trend_signal": 0, "fair_value": 12.476026, "relative_strength": -8.21639, "rate_of_change": -0.23565367915667437, "market_dynamics": 0.494801, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.02, "close": 7.2, "volume": 199217}, "trend_line": 7.038, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.069455, "activity_20": 7.071905, "activity_30": 7.035226}, "trend_signal": 0, "fair_value": 12.349103, "relative_strength": -12.827902, "rate_of_change": -0.2551020408163236, "market_dynamics": 0.574087, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2, "high": 7.36, "low": 7.0, "close": 7.2, "volume": 114312}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.109818, "activity_20": 7.088286, "activity_30": 7.045677}, "trend_signal": 1, "fair_value": 12.225064, "relative_strength": -12.9701, "rate_of_change": -0.2083972719522621, "market_dynamics": 0.414572, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.0, "close": 7.2, "volume": 135957}, "trend_line": 7.012, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.142909, "activity_20": 7.102286, "activity_30": 7.057075}, "trend_signal": 1, "fair_value": 12.0975, "relative_strength": -13.107796, "rate_of_change": -0.16136213390423723, "market_dynamics": 0.406505, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.02, "close": 7.04, "volume": 101379}, "trend_line": 6.991333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.137818, "activity_20": 7.099048, "activity_30": 7.058882}, "trend_signal": 1, "fair_value": 11.969551, "relative_strength": -15.608293, "rate_of_change": -0.2947375926982252, "market_dynamics": 0.139294, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.98, "close": 7.0, "volume": 102731}, "trend_line": 6.996667, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.118545, "activity_20": 7.087619, "activity_30": 7.059441}, "trend_signal": 1, "fair_value": 11.841346, "relative_strength": -15.398447, "rate_of_change": 0.07629446344495955, "market_dynamics": 0.147987, "expectation": {"probability": 35.6107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.04, "high": 7.4, "low": 6.92, "close": 7.22, "volume": 75436}, "trend_line": 7.010667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.142909, "activity_20": 7.09619, "activity_30": 7.073849}, "trend_signal": 1, "fair_value": 11.715833, "relative_strength": -11.72336, "rate_of_change": 0.20009527393542303, "market_dynamics": 0.417258, "expectation": {"probability": 28.1122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.06, "close": 7.08, "volume": 63548}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.104, "activity_10": 7.137455, "activity_20": 7.091714, "activity_30": 7.078323}, "trend_signal": 1, "fair_value": 11.593269, "relative_strength": -12.46074, "rate_of_change": 0.22822364833474498, "market_dynamics": 0.573155, "expectation": {"probability": 36.5197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.12, "high": 7.34, "low": 7.1, "close": 7.2, "volume": 52780}, "trend_line": 7.047333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.147636, "activity_20": 7.099714, "activity_30": 7.089505}, "trend_signal": 1, "fair_value": 11.470513, "relative_strength": -10.342745, "rate_of_change": 0.2941081454407943, "market_dynamics": 0.801742, "expectation": {"probability": 28.1323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.34, "low": 6.92, "close": 7.02, "volume": 169661}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.123273, "activity_20": 7.092952, "activity_30": 7.087742}, "trend_signal": 1, "fair_value": 11.346603, "relative_strength": -11.771581, "rate_of_change": -0.08513859072645251, "market_dynamics": 0.864828, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.04, "high": 7.34, "low": 6.16, "close": 6.78, "volume": 938174}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.051273, "activity_20": 7.065714, "activity_30": 7.070882}, "trend_signal": 0, "fair_value": 11.223397, "relative_strength": -15.996703, "rate_of_change": -0.028403712762906964, "market_dynamics": 0.639386, "expectation": {"probability": 35.2056, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.5, "close": 6.8, "volume": 1044565}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.997818, "activity_20": 7.043333, "activity_30": 7.055441}, "trend_signal": 0, "fair_value": 11.104167, "relative_strength": -14.709296, "rate_of_change": -0.03787290642452206, "market_dynamics": 0.442003, "expectation": {"probability": 33.0723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.6, "close": 6.68, "volume": 261062}, "trend_line": 7.036, "activity_lines": {"activity_5": 6.812, "activity_10": 6.929818, "activity_20": 7.011333, "activity_30": 7.03243}, "trend_signal": 0, "fair_value": 10.982885, "relative_strength": -18.509727, "rate_of_change": -0.00947891949412944, "market_dynamics": -0.05355, "expectation": {"probability": 35.6344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.62, "high": 6.98, "low": 6.62, "close": 6.88, "volume": 217769}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.907636, "activity_20": 6.998952, "activity_30": 7.022366}, "trend_signal": 0, "fair_value": 10.865128, "relative_strength": -14.831294, "rate_of_change": 0.04737066515066053, "market_dynamics": -0.270224, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.6, "close": 6.68, "volume": 117651}, "trend_line": 7.058, "activity_lines": {"activity_5": 6.756, "activity_10": 6.854909, "activity_20": 6.966667, "activity_30": 6.999183}, "trend_signal": 0, "fair_value": 10.744808, "relative_strength": -17.48408, "rate_of_change": 0.2651813744285114, "market_dynamics": -0.623689, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.54, "close": 6.66, "volume": 116800}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.805091, "activity_20": 6.932381, "activity_30": 6.973505}, "trend_signal": 0, "fair_value": 10.633974, "relative_strength": -16.715906, "rate_of_change": -0.06612354774723056, "market_dynamics": -0.930528, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.6, "close": 6.86, "volume": 133672}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.797818, "activity_20": 6.919714, "activity_30": 6.961032}, "trend_signal": 0, "fair_value": 10.523462, "relative_strength": -14.61967, "rate_of_change": -0.1984877220457369, "market_dynamics": -0.828922, "expectation": {"probability": 32.8093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.8, "high": 8.16, "low": 6.78, "close": 7.4, "volume": 445385}, "trend_line": 7.042667, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.895273, "activity_20": 6.959048, "activity_30": 6.984301}, "trend_signal": 0, "fair_value": 10.418654, "relative_strength": -5.53962, "rate_of_change": 0.04736244186771284, "market_dynamics": -0.531122, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.42, "high": 7.92, "low": 7.42, "close": 7.64, "volume": 268892}, "trend_line": 7.040667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.030545, "activity_20": 7.018095, "activity_30": 7.022839}, "trend_signal": 0, "fair_value": 10.324359, "relative_strength": -2.612713, "rate_of_change": -0.028398332620295404, "market_dynamics": 0.069602, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.24, "close": 7.56, "volume": 47048}, "trend_line": 7.042, "activity_lines": {"activity_5": 7.396, "activity_10": 7.143273, "activity_20": 7.066952, "activity_30": 7.056344}, "trend_signal": 1, "fair_value": 10.22891, "relative_strength": -3.311026, "rate_of_change": 0.018932865309491367, "market_dynamics": 0.608833, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.56, "high": 8.0, "low": 7.36, "close": 7.7, "volume": 106173}, "trend_line": 7.052, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.271636, "activity_20": 7.125524, "activity_30": 7.098796}, "trend_signal": 1, "fair_value": 10.135962, "relative_strength": -0.610428, "rate_of_change": 0.1420051121840356, "market_dynamics": 1.029241, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.26, "close": 7.44, "volume": 107792}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.336, "activity_20": 7.158857, "activity_30": 7.123828}, "trend_signal": 1, "fair_value": 10.038462, "relative_strength": -6.236247, "rate_of_change": 0.12290130459444101, "market_dynamics": 1.011298, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.32, "high": 7.8, "low": 7.32, "close": 7.42, "volume": 82565}, "trend_line": 7.081333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.385091, "activity_20": 7.189143, "activity_30": 7.147011}, "trend_signal": 1, "fair_value": 9.935064, "relative_strength": -3.846635, "rate_of_change": 0.2926918944060143, "market_dynamics": 0.881156, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.4, "close": 7.5, "volume": 140220}, "trend_line": 7.108, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.435273, "activity_20": 7.226, "activity_30": 7.174022}, "trend_signal": 1, "fair_value": 9.835705, "relative_strength": -2.788575, "rate_of_change": 0.37658164077299816, "market_dynamics": 0.833427, "expectation": {"probability": 29.9178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.2, "close": 7.22, "volume": 64138}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.423273, "activity_20": 7.234762, "activity_30": 7.181247}, "trend_signal": 1, "fair_value": 9.736474, "relative_strength": -1.843733, "rate_of_change": 0.26261958356782017, "market_dynamics": 0.659975, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.8, "close": 6.9, "volume": 91219}, "trend_line": 7.116667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.343273, "activity_20": 7.21219, "activity_30": 7.166624}, "trend_signal": 1, "fair_value": 9.643205, "relative_strength": -5.498118, "rate_of_change": -0.14031804769327197, "market_dynamics": 0.428248, "expectation": {"probability": 35.3882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.44, "low": 6.82, "close": 7.3, "volume": 79636}, "trend_line": 7.127333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.331636, "activity_20": 7.22819, "activity_30": 7.178452}, "trend_signal": 1, "fair_value": 9.554103, "relative_strength": -2.525887, "rate_of_change": 0.14987352927993552, "market_dynamics": 0.334148, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.36, "low": 7.02, "close": 7.22, "volume": 104171}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.297455, "activity_20": 7.23619, "activity_30": 7.18443}, "trend_signal": 1, "fair_value": 9.471538, "relative_strength": -4.354729, "rate_of_change": 0.2244878975066833, "market_dynamics": 0.15904, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.04, "close": 7.28, "volume": 70983}, "trend_line": 7.149333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.277455, "activity_20": 7.249238, "activity_30": 7.193247}, "trend_signal": 1, "fair_value": 9.393205, "relative_strength": -4.732831, "rate_of_change": 0.08399440429278919, "market_dynamics": 0.08654, "expectation": {"probability": 30.2195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.1, "close": 7.3, "volume": 51733}, "trend_line": 7.166, "activity_lines": {"activity_5": 7.252, "activity_10": 7.267636, "activity_20": 7.26381, "activity_30": 7.202968}, "trend_signal": 1, "fair_value": 9.315, "relative_strength": 0.014697, "rate_of_change": 0.2331266427231741, "market_dynamics": 0.13405, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12, "high": 7.38, "low": 7.1, "close": 7.26, "volume": 60874}, "trend_line": 7.154667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.255273, "activity_20": 7.273238, "activity_30": 7.209032}, "trend_signal": 1, "fair_value": 9.239744, "relative_strength": -2.19571, "rate_of_change": -0.15814959531119846, "market_dynamics": -0.007494, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.1, "close": 7.26, "volume": 99606}, "trend_line": 7.156667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.250909, "activity_20": 7.280381, "activity_30": 7.215828}, "trend_signal": 1, "fair_value": 9.163205, "relative_strength": -3.92219, "rate_of_change": 0.027953781776283645, "market_dynamics": -0.179486, "expectation": {"probability": 35.1643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.14, "high": 7.4, "low": 7.14, "close": 7.4, "volume": 163349}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.275273, "activity_20": 7.298667, "activity_30": 7.231527}, "trend_signal": 1, "fair_value": 9.092308, "relative_strength": -4.073975, "rate_of_change": 0.093143917412953, "market_dynamics": -0.263638, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.1, "close": 7.18, "volume": 722006}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.26, "activity_20": 7.292571, "activity_30": 7.232602}, "trend_signal": 1, "fair_value": 9.024487, "relative_strength": -5.379735, "rate_of_change": -0.009297348036170222, "market_dynamics": -0.332803, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.18, "low": 7.0, "close": 7.16, "volume": 45764}, "trend_line": 7.166667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.246909, "activity_20": 7.283143, "activity_30": 7.23243}, "trend_signal": 1, "fair_value": 8.955, "relative_strength": -4.909329, "rate_of_change": 0.055845120260378536, "market_dynamics": -0.464699, "expectation": {"probability": 37.1846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.1, "close": 7.24, "volume": 68469}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.249455, "activity_20": 7.279048, "activity_30": 7.237161}, "trend_signal": 1, "fair_value": 8.886282, "relative_strength": -3.752971, "rate_of_change": 0.11162790178474884, "market_dynamics": -0.43128, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.34, "high": 7.4, "low": 7.14, "close": 7.36, "volume": 52905}, "trend_line": 7.179333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.267636, "activity_20": 7.283619, "activity_30": 7.249118}, "trend_signal": 1, "fair_value": 8.821282, "relative_strength": -1.986125, "rate_of_change": 0.06503437720523327, "market_dynamics": -0.406833, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.36, "high": 7.4, "low": 6.96, "close": 7.2, "volume": 176060}, "trend_line": 7.183333, "activity_lines": {"activity_5": 7.244, "activity_10": 7.255636, "activity_20": 7.270571, "activity_30": 7.250452}, "trend_signal": 1, "fair_value": 8.765256, "relative_strength": -2.555294, "rate_of_change": 0.05571548220427229, "market_dynamics": -0.447962, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.14, "high": 7.36, "low": 6.52, "close": 6.62, "volume": 140675}, "trend_line": 7.164, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.138545, "activity_20": 7.203238, "activity_30": 7.214108}, "trend_signal": 0, "fair_value": 8.707179, "relative_strength": -9.946221, "rate_of_change": -0.26913690344023433, "market_dynamics": -0.624979, "expectation": {"probability": 39.3731, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.5, "close": 6.94, "volume": 226772}, "trend_line": 7.161333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.091636, "activity_20": 7.171238, "activity_30": 7.199656}, "trend_signal": 0, "fair_value": 8.649872, "relative_strength": -3.400697, "rate_of_change": -0.037227805695138935, "market_dynamics": -0.698162, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.48, "close": 6.6, "volume": 108496}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.989455, "activity_20": 7.10981, "activity_30": 7.163441}, "trend_signal": 0, "fair_value": 8.591538, "relative_strength": -7.769901, "rate_of_change": -0.08378328448069972, "market_dynamics": -1.112514, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.76, "high": 6.8, "low": 6.4, "close": 6.58, "volume": 341791}, "trend_line": 7.148, "activity_lines": {"activity_5": 6.704, "activity_10": 6.895636, "activity_20": 7.051714, "activity_30": 7.126323}, "trend_signal": 0, "fair_value": 8.532949, "relative_strength": -7.587947, "rate_of_change": -0.10248300114054838, "market_dynamics": -1.357018, "expectation": {"probability": 38.6778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.38, "close": 6.5, "volume": 297170}, "trend_line": 7.142, "activity_lines": {"activity_5": 6.608, "activity_10": 6.799636, "activity_20": 6.990095, "activity_30": 7.084516}, "trend_signal": 0, "fair_value": 8.472692, "relative_strength": -11.791115, "rate_of_change": -0.08393956351426049, "market_dynamics": -1.350919, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.3, "close": 6.36, "volume": 226246}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.694545, "activity_20": 6.919524, "activity_30": 7.034065}, "trend_signal": 0, "fair_value": 8.413462, "relative_strength": -11.420419, "rate_of_change": -0.24269112293476205, "market_dynamics": -1.571943, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.3, "high": 6.52, "low": 6.2, "close": 6.38, "volume": 364822}, "trend_line": 7.114667, "activity_lines": {"activity_5": 6.44, "activity_10": 6.608, "activity_20": 6.856286, "activity_30": 6.986022}, "trend_signal": 0, "fair_value": 8.354231, "relative_strength": -8.030669, "rate_of_change": -0.14035743705635348, "market_dynamics": -1.477475, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.16, "close": 6.34, "volume": 185305}, "trend_line": 7.104, "activity_lines": {"activity_5": 6.392, "activity_10": 6.528364, "activity_20": 6.793238, "activity_30": 6.936043}, "trend_signal": 0, "fair_value": 8.294872, "relative_strength": -9.022956, "rate_of_change": -0.1499297156142341, "market_dynamics": -1.540148, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.3, "close": 6.56, "volume": 114630}, "trend_line": 7.094, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.505091, "activity_20": 6.75381, "activity_30": 6.900946}, "trend_signal": 0, "fair_value": 8.235769, "relative_strength": -6.509712, "rate_of_change": -0.14076576576576277, "market_dynamics": -1.469535, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.42, "close": 6.46, "volume": 111039}, "trend_line": 7.062667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.478182, "activity_20": 6.708381, "activity_30": 6.860043}, "trend_signal": 0, "fair_value": 8.177692, "relative_strength": -8.069852, "rate_of_change": -0.44168311248942843, "market_dynamics": -1.348302, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.14, "close": 6.4, "volume": 176379}, "trend_line": 7.021333, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.453818, "activity_20": 6.660857, "activity_30": 6.81729}, "trend_signal": 0, "fair_value": 8.121282, "relative_strength": -11.822691, "rate_of_change": -0.5852463382458777, "market_dynamics": -1.253491, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.32, "high": 6.64, "low": 6.32, "close": 6.4, "volume": 486802}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.429333, "activity_10": 6.433455, "activity_20": 6.617524, "activity_30": 6.777204}, "trend_signal": 0, "fair_value": 8.070513, "relative_strength": -13.28224, "rate_of_change": -0.5506931518559238, "market_dynamics": -0.990871, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.36, "high": 6.68, "low": 6.36, "close": 6.48, "volume": 144664}, "trend_line": 6.942, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.437455, "activity_20": 6.586095, "activity_30": 6.744774}, "trend_signal": 0, "fair_value": 8.020385, "relative_strength": -11.874261, "rate_of_change": -0.5823992465915961, "market_dynamics": -0.907067, "expectation": {"probability": 35.1805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.1, "close": 6.5, "volume": 266041}, "trend_line": 6.910667, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.447273, "activity_20": 6.560286, "activity_30": 6.716258}, "trend_signal": 0, "fair_value": 7.972949, "relative_strength": -10.303222, "rate_of_change": -0.4513540766349763, "market_dynamics": -0.665593, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.36, "close": 6.48, "volume": 2128862}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.454909, "activity_20": 6.53619, "activity_30": 6.688473}, "trend_signal": 0, "fair_value": 7.926667, "relative_strength": -12.649842, "rate_of_change": -0.4534149887413211, "market_dynamics": -0.21628, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.24, "close": 6.42, "volume": 575395}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.452, "activity_20": 6.510762, "activity_30": 6.658839}, "trend_signal": 0, "fair_value": 7.878718, "relative_strength": -13.323461, "rate_of_change": -0.5233065473062517, "market_dynamics": -0.104414, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.38, "close": 6.5, "volume": 705456}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.462545, "activity_20": 6.496571, "activity_30": 6.636688}, "trend_signal": 0, "fair_value": 7.837051, "relative_strength": -11.921461, "rate_of_change": -0.3507063005702049, "market_dynamics": 0.284832, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.2, "close": 6.72, "volume": 406827}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.510909, "activity_20": 6.506476, "activity_30": 6.63028}, "trend_signal": 0, "fair_value": 7.794872, "relative_strength": -8.811121, "rate_of_change": -0.08798514458819105, "market_dynamics": 0.5404, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7, "high": 7.28, "low": 6.66, "close": 7.2, "volume": 254549}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.78, "activity_10": 6.639636, "activity_20": 6.564571, "activity_30": 6.655226}, "trend_signal": 0, "fair_value": 7.757692, "relative_strength": -0.524988, "rate_of_change": -0.0489187890860534, "market_dynamics": 0.62568, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 7.76, "low": 7.0, "close": 7.66, "volume": 330586}, "trend_line": 6.824667, "activity_lines": {"activity_5": 7.112, "activity_10": 6.840364, "activity_20": 6.667238, "activity_30": 6.710065}, "trend_signal": 0, "fair_value": 7.725, "relative_strength": 7.848166, "rate_of_change": 0.2153744493392101, "market_dynamics": 0.971178, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.74, "high": 8.1, "low": 7.4, "close": 7.4, "volume": 408649}, "trend_line": 6.828667, "activity_lines": {"activity_5": 7.278667, "activity_10": 6.972, "activity_20": 6.742952, "activity_30": 6.747183}, "trend_signal": 0, "fair_value": 7.692949, "relative_strength": 7.706523, "rate_of_change": 0.058610918305617654, "market_dynamics": 1.119936, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.42, "high": 7.84, "low": 6.76, "close": 6.8, "volume": 370247}, "trend_line": 6.812, "activity_lines": {"activity_5": 7.18, "activity_10": 6.976364, "activity_20": 6.75781, "activity_30": 6.745333}, "trend_signal": 0, "fair_value": 7.65641, "relative_strength": 9.911985, "rate_of_change": -0.24407398984311268, "market_dynamics": 1.052576, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.42, "close": 6.86, "volume": 196797}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.081333, "activity_10": 6.984364, "activity_20": 6.779048, "activity_30": 6.74843}, "trend_signal": 0, "fair_value": 7.619295, "relative_strength": 11.240401, "rate_of_change": -0.19572812683500088, "market_dynamics": 0.872183, "expectation": {"probability": 32.9857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.74, "close": 6.82, "volume": 63495}, "trend_line": 6.784, "activity_lines": {"activity_5": 6.96, "activity_10": 6.978182, "activity_20": 6.795238, "activity_30": 6.749806}, "trend_signal": 0, "fair_value": 7.586731, "relative_strength": 6.862711, "rate_of_change": -0.21573346657514197, "market_dynamics": 0.622669, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.74, "close": 7.28, "volume": 65158}, "trend_line": 6.78, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.049818, "activity_20": 6.854095, "activity_30": 6.781806}, "trend_signal": 1, "fair_value": 7.559359, "relative_strength": 10.441616, "rate_of_change": -0.0589622641509369, "market_dynamics": 0.483955, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.4, "close": 8.1, "volume": 370386}, "trend_line": 6.810667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.256, "activity_20": 6.987333, "activity_30": 6.866968}, "trend_signal": 1, "fair_value": 7.554359, "relative_strength": 20.583816, "rate_of_change": 0.4523156342182792, "market_dynamics": 0.6613, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.14, "high": 8.6, "low": 8.04, "close": 8.44, "volume": 267288}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.493455, "activity_20": 7.144667, "activity_30": 6.972086}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": 25.541165, "rate_of_change": 0.6264584658154706, "market_dynamics": 0.902139, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.56, "high": 8.76, "low": 8.04, "close": 8.4, "volume": 295314}, "trend_line": 6.892, "activity_lines": {"activity_5": 8.096, "activity_10": 7.688364, "activity_20": 7.288381, "activity_30": 7.071871}, "trend_signal": 1, "fair_value": 7.556667, "relative_strength": 19.725179, "rate_of_change": 0.5642072258855688, "market_dynamics": 1.182142, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.06, "close": 8.28, "volume": 155120}, "trend_line": 6.922667, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.830909, "activity_20": 7.410857, "activity_30": 7.161419}, "trend_signal": 1, "fair_value": 7.558333, "relative_strength": 20.416995, "rate_of_change": 0.4449651770168215, "market_dynamics": 1.303651, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.28, "high": 8.7, "low": 8.16, "close": 8.44, "volume": 282872}, "trend_line": 6.964, "activity_lines": {"activity_5": 8.366667, "activity_10": 7.982909, "activity_20": 7.540381, "activity_30": 7.259312}, "trend_signal": 1, "fair_value": 7.561154, "relative_strength": 21.240813, "rate_of_change": 0.5970675752567721, "market_dynamics": 1.330116, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.46, "high": 8.94, "low": 8.44, "close": 8.86, "volume": 257075}, "trend_line": 7.038667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.197091, "activity_20": 7.700476, "activity_30": 7.381634}, "trend_signal": 1, "fair_value": 7.567308, "relative_strength": 25.212314, "rate_of_change": 1.0721855255600203, "market_dynamics": 1.333877, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 9.08, "low": 8.6, "close": 8.62, "volume": 159464}, "trend_line": 7.094667, "activity_lines": {"activity_5": 8.588, "activity_10": 8.341091, "activity_20": 7.826, "activity_30": 7.483656}, "trend_signal": 1, "fair_value": 7.572821, "relative_strength": 24.361558, "rate_of_change": 0.7956051905850929, "market_dynamics": 1.266635, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.58, "close": 9.4, "volume": 214184}, "trend_line": 7.188, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.593818, "activity_20": 8.015238, "activity_30": 7.632387}, "trend_signal": 1, "fair_value": 7.581282, "relative_strength": 35.498718, "rate_of_change": 1.315537431143695, "market_dynamics": 1.287461, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 9.78, "low": 9.12, "close": 9.78, "volume": 257434}, "trend_line": 7.294667, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.869455, "activity_20": 8.226762, "activity_30": 7.799613}, "trend_signal": 1, "fair_value": 7.593333, "relative_strength": 36.765034, "rate_of_change": 1.4839593767390074, "market_dynamics": 1.285446, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.78, "high": 11.8, "low": 9.78, "close": 11.7, "volume": 403287}, "trend_line": 7.468, "activity_lines": {"activity_5": 10.128, "activity_10": 9.440364, "activity_20": 8.605524, "activity_30": 8.083828}, "trend_signal": 1, "fair_value": 7.613205, "relative_strength": 61.411153, "rate_of_change": 2.3761605567464614, "market_dynamics": 1.392209, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 12.2, "low": 10.95, "close": 11.25, "volume": 359725}, "trend_line": 7.631, "activity_lines": {"activity_5": 10.654, "activity_10": 9.849091, "activity_20": 8.916571, "activity_30": 8.327828}, "trend_signal": 1, "fair_value": 7.632372, "relative_strength": 51.610881, "rate_of_change": 2.182645956079275, "market_dynamics": 1.548434, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.0, "close": 10.8, "volume": 363466}, "trend_line": 7.778333, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.118727, "activity_20": 9.161762, "activity_30": 8.53228}, "trend_signal": 1, "fair_value": 7.644551, "relative_strength": 44.164338, "rate_of_change": 1.930716812999603, "market_dynamics": 1.638403, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 11.6, "low": 9.86, "close": 10.55, "volume": 947084}, "trend_line": 7.918667, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.3, "activity_20": 9.362667, "activity_30": 8.711097}, "trend_signal": 1, "fair_value": 7.660128, "relative_strength": 36.588274, "rate_of_change": 1.8041654940718042, "market_dynamics": 1.700856, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.05, "close": 10.05, "volume": 1843708}, "trend_line": 8.035, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.351273, "activity_20": 9.497714, "activity_30": 8.848602}, "trend_signal": 1, "fair_value": 7.673269, "relative_strength": 32.952696, "rate_of_change": 1.4690982712115563, "market_dynamics": 1.551186, "expectation": {"probability": 36.0681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.6, "close": 10.35, "volume": 369110}, "trend_line": 8.164667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.424909, "activity_20": 9.647762, "activity_30": 8.997957}, "trend_signal": 1, "fair_value": 7.688333, "relative_strength": 32.274107, "rate_of_change": 1.6137772246421846, "market_dynamics": 1.268347, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.1, "close": 10.1, "volume": 196358}, "trend_line": 8.288, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.418364, "activity_20": 9.76119, "activity_30": 9.122817}, "trend_signal": 1, "fair_value": 7.702436, "relative_strength": 26.472421, "rate_of_change": 1.5105698738233977, "market_dynamics": 0.868276, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.25, "low": 8.64, "close": 9.12, "volume": 1281773}, "trend_line": 8.378667, "activity_lines": {"activity_5": 9.846667, "activity_10": 10.211091, "activity_20": 9.768429, "activity_30": 9.176495}, "trend_signal": 1, "fair_value": 7.71141, "relative_strength": 11.729948, "rate_of_change": 1.0939551158301137, "market_dynamics": 0.41149, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.8, "close": 9.0, "volume": 393855}, "trend_line": 8.462667, "activity_lines": {"activity_5": 9.502, "activity_10": 9.972909, "activity_20": 9.75319, "activity_30": 9.216581}, "trend_signal": 1, "fair_value": 7.720897, "relative_strength": 12.488402, "rate_of_change": 1.0025461090648384, "market_dynamics": -0.095688, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.3, "close": 8.86, "volume": 382748}, "trend_line": 8.541333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.716545, "activity_20": 9.714429, "activity_30": 9.242215}, "trend_signal": 1, "fair_value": 7.730897, "relative_strength": 10.398417, "rate_of_change": 0.9295651122748907, "market_dynamics": -0.479405, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.86, "high": 12.0, "low": 8.86, "close": 9.44, "volume": 506617}, "trend_line": 8.64, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.582364, "activity_20": 9.72119, "activity_30": 9.300194}, "trend_signal": 1, "fair_value": 7.740128, "relative_strength": 16.71855, "rate_of_change": 1.1551709785814548, "market_dynamics": -0.660593, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.42, "high": 10.25, "low": 9.06, "close": 9.2, "volume": 373131}, "trend_line": 8.732667, "activity_lines": {"activity_5": 9.164, "activity_10": 9.445636, "activity_20": 9.69481, "activity_30": 9.336323}, "trend_signal": 1, "fair_value": 7.751538, "relative_strength": 12.80769, "rate_of_change": 1.0725347222222075, "market_dynamics": -0.811917, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.18, "high": 9.24, "low": 9.0, "close": 9.08, "volume": 79142}, "trend_line": 8.818667, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.324364, "activity_20": 9.651762, "activity_30": 9.358731}, "trend_signal": 1, "fair_value": 7.766923, "relative_strength": 10.975087, "rate_of_change": 0.9848079630197774, "market_dynamics": -0.864968, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.18, "low": 8.68, "close": 9.02, "volume": 140476}, "trend_line": 8.895333, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.223455, "activity_20": 9.599952, "activity_30": 9.37172}, "trend_signal": 1, "fair_value": 7.782564, "relative_strength": 6.471785, "rate_of_change": 0.8693604146749303, "market_dynamics": -0.895218, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.92, "high": 9.08, "low": 8.46, "close": 8.6, "volume": 223214}, "trend_line": 8.942, "activity_lines": {"activity_5": 8.944, "activity_10": 9.074, "activity_20": 9.50519, "activity_30": 9.352667}, "trend_signal": 1, "fair_value": 7.791282, "relative_strength": 2.059565, "rate_of_change": 0.5246234176955415, "market_dynamics": -1.015867, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.58, "high": 8.82, "low": 8.32, "close": 8.56, "volume": 151747}, "trend_line": 8.972, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.943636, "activity_20": 9.405095, "activity_30": 9.328022}, "trend_signal": 0, "fair_value": 7.801154, "relative_strength": 1.577013, "rate_of_change": 0.3354954148959892, "market_dynamics": -1.119306, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.66, "high": 8.96, "low": 8.52, "close": 8.78, "volume": 110301}, "trend_line": 9.018, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.885818, "activity_20": 9.325381, "activity_30": 9.315634}, "trend_signal": 0, "fair_value": 7.81141, "relative_strength": 0.798186, "rate_of_change": 0.5127061970575251, "market_dynamics": -1.148766, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 9.7, "low": 8.62, "close": 8.94, "volume": 468102}, "trend_line": 9.089333, "activity_lines": {"activity_5": 8.781333, "activity_10": 8.881091, "activity_20": 9.261286, "activity_30": 9.310602}, "trend_signal": 0, "fair_value": 7.825513, "relative_strength": 3.106741, "rate_of_change": 0.7910068751386027, "market_dynamics": -1.10936, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.96, "high": 9.08, "low": 8.12, "close": 8.38, "volume": 266980}, "trend_line": 9.14, "activity_lines": {"activity_5": 8.648, "activity_10": 8.777818, "activity_20": 9.142333, "activity_30": 9.264839}, "trend_signal": 0, "fair_value": 7.834103, "relative_strength": -2.437695, "rate_of_change": 0.5574336422705679, "market_dynamics": -1.116512, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.02, "close": 8.68, "volume": 1662676}, "trend_line": 9.202, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.740364, "activity_20": 9.05681, "activity_30": 9.235161}, "trend_signal": 0, "fair_value": 7.837308, "relative_strength": -0.059419, "rate_of_change": 0.678336980306339, "market_dynamics": -0.953511, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.66, "high": 8.88, "low": 8.48, "close": 8.74, "volume": 153300}, "trend_line": 9.250667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.717091, "activity_20": 8.982238, "activity_30": 9.205355}, "trend_signal": 0, "fair_value": 7.840513, "relative_strength": 2.402093, "rate_of_change": 0.5288741577917846, "market_dynamics": -0.911163, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.74, "high": 8.92, "low": 8.68, "close": 8.88, "volume": 128447}, "trend_line": 9.276667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.732, "activity_20": 8.935095, "activity_30": 9.181441}, "trend_signal": 0, "fair_value": 7.837051, "relative_strength": 0.395746, "rate_of_change": 0.28106081431749513, "market_dynamics": -0.830593, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.74, "close": 9.0, "volume": 260347}, "trend_line": 9.295333, "activity_lines": {"activity_5": 8.832, "activity_10": 8.774545, "activity_20": 8.910667, "activity_30": 9.163591}, "trend_signal": 0, "fair_value": 7.837692, "relative_strength": -0.068651, "rate_of_change": 0.20121450947845418, "market_dynamics": -0.60234, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.92, "close": 9.08, "volume": 105584}, "trend_line": 9.318, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.833091, "activity_20": 8.902429, "activity_30": 9.149699}, "trend_signal": 0, "fair_value": 7.842051, "relative_strength": 0.576515, "rate_of_change": 0.24385355532717565, "market_dynamics": -0.492964, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.08, "high": 9.62, "low": 9.02, "close": 9.2, "volume": 181348}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.912364, "activity_20": 8.912619, "activity_30": 9.142086}, "trend_signal": 0, "fair_value": 7.849103, "relative_strength": 0.779468, "rate_of_change": 0.32911569006225705, "market_dynamics": -0.239922, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.08, "close": 9.24, "volume": 100641}, "trend_line": 9.375333, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.988, "activity_20": 8.930667, "activity_30": 9.135075}, "trend_signal": 0, "fair_value": 7.855128, "relative_strength": 0.520378, "rate_of_change": 0.28523852651932885, "market_dynamics": -0.053695, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.34, "low": 9.14, "close": 9.22, "volume": 25713}, "trend_line": 9.387333, "activity_lines": {"activity_5": 9.188, "activity_10": 9.047636, "activity_20": 8.952095, "activity_30": 9.125054}, "trend_signal": 0, "fair_value": 7.857821, "relative_strength": -1.161099, "rate_of_change": 0.12799545360149292, "market_dynamics": 0.067671, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.0, "close": 9.18, "volume": 61351}, "trend_line": 9.406, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.092, "activity_20": 8.973905, "activity_30": 9.111677}, "trend_signal": 0, "fair_value": 7.86141, "relative_strength": -4.977353, "rate_of_change": 0.19885307147408807, "market_dynamics": 0.154774, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.16, "high": 9.32, "low": 8.98, "close": 9.24, "volume": 132099}, "trend_line": 9.400667, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.142909, "activity_20": 9.001143, "activity_30": 9.100968}, "trend_signal": 0, "fair_value": 7.862308, "relative_strength": -6.71464, "rate_of_change": -0.056697852434618896, "market_dynamics": 0.264492, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.98, "close": 9.16, "volume": 92117}, "trend_line": 9.38, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.163636, "activity_20": 9.019619, "activity_30": 9.085441}, "trend_signal": 0, "fair_value": 7.862692, "relative_strength": -7.093111, "rate_of_change": -0.21984610240953695, "market_dynamics": 0.315275, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.96, "close": 8.98, "volume": 52648}, "trend_line": 9.289333, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.142909, "activity_20": 9.019524, "activity_30": 9.059634}, "trend_signal": 0, "fair_value": 7.85641, "relative_strength": -9.595481, "rate_of_change": -0.9665991471215521, "market_dynamics": 0.27534, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.58, "close": 8.84, "volume": 215657}, "trend_line": 9.209, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.092364, "activity_20": 9.008286, "activity_30": 9.030645}, "trend_signal": 0, "fair_value": 7.831667, "relative_strength": -13.869381, "rate_of_change": -0.8647876010042868, "market_dynamics": 0.180335, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.74, "high": 9.5, "low": 8.7, "close": 9.24, "volume": 256793}, "trend_line": 9.157, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.115273, "activity_20": 9.036857, "activity_30": 9.032645}, "trend_signal": 0, "fair_value": 7.813013, "relative_strength": -10.254805, "rate_of_change": -0.564665001628837, "market_dynamics": 0.23513, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.24, "high": 9.34, "low": 8.96, "close": 9.12, "volume": 166923}, "trend_line": 9.109333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.112, "activity_20": 9.053238, "activity_30": 9.030258}, "trend_signal": 0, "fair_value": 7.795833, "relative_strength": -13.368807, "rate_of_change": -0.5205525827236056, "market_dynamics": 0.248176, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 9.42, "low": 9.12, "close": 9.24, "volume": 295479}, "trend_line": 9.082333, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.129818, "activity_20": 9.080571, "activity_30": 9.038688}, "trend_signal": 0, "fair_value": 7.79, "relative_strength": -13.622339, "rate_of_change": -0.29639930826987276, "market_dynamics": 0.455875, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.76, "close": 8.9, "volume": 139899}, "trend_line": 9.034, "activity_lines": {"activity_5": 9.076, "activity_10": 9.085091, "activity_20": 9.072476, "activity_30": 9.026925}, "trend_signal": 0, "fair_value": 7.784359, "relative_strength": -11.995111, "rate_of_change": -0.5321650285229523, "market_dynamics": 0.358793, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 8.9, "low": 8.4, "close": 8.4, "volume": 131524}, "trend_line": 8.977333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.955636, "activity_20": 9.015143, "activity_30": 8.986022}, "trend_signal": 0, "fair_value": 7.774359, "relative_strength": -16.44111, "rate_of_change": -0.6272636705778272, "market_dynamics": -0.151395, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.2, "close": 8.46, "volume": 198263}, "trend_line": 8.955333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.852, "activity_20": 8.965333, "activity_30": 8.952645}, "trend_signal": 0, "fair_value": 7.772308, "relative_strength": -11.339785, "rate_of_change": -0.24506164581396547, "market_dynamics": -0.569306, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.22, "high": 8.46, "low": 8.2, "close": 8.26, "volume": 61108}, "trend_line": 8.930667, "activity_lines": {"activity_5": 8.492, "activity_10": 8.725091, "activity_20": 8.898762, "activity_30": 8.907785}, "trend_signal": 0, "fair_value": 7.771795, "relative_strength": -13.399413, "rate_of_change": -0.2754336438410482, "market_dynamics": -1.19614, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.24, "high": 8.82, "low": 8.08, "close": 8.56, "volume": 108589}, "trend_line": 8.920667, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.670545, "activity_20": 8.861333, "activity_30": 8.883871}, "trend_signal": 0, "fair_value": 7.773333, "relative_strength": -13.29042, "rate_of_change": -0.11197371932017829, "market_dynamics": -1.3349, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.38, "close": 8.5, "volume": 122319}, "trend_line": 8.889333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.616, "activity_20": 8.818762, "activity_30": 8.856731}, "trend_signal": 0, "fair_value": 7.767179, "relative_strength": -17.758412, "rate_of_change": -0.35125176177968875, "market_dynamics": -1.256991, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 9.8, "low": 8.24, "close": 9.62, "volume": 424470}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.773818, "activity_20": 8.884, "activity_30": 8.903871}, "trend_signal": 0, "fair_value": 7.771026, "relative_strength": -9.101882, "rate_of_change": 0.15749213129938258, "market_dynamics": -0.770468, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.44, "close": 9.54, "volume": 317037}, "trend_line": 8.918667, "activity_lines": {"activity_5": 9.137333, "activity_10": 8.902909, "activity_20": 8.938095, "activity_30": 8.944946}, "trend_signal": 0, "fair_value": 7.775128, "relative_strength": -7.542851, "rate_of_change": 0.17222763654913606, "market_dynamics": -0.17175, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.64, "high": 9.9, "low": 9.1, "close": 9.74, "volume": 366273}, "trend_line": 8.942667, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.062909, "activity_20": 9.008667, "activity_30": 8.997935}, "trend_signal": 1, "fair_value": 7.786538, "relative_strength": -4.293545, "rate_of_change": 0.26909850990064893, "market_dynamics": 0.394451, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.86, "high": 11.1, "low": 9.86, "close": 10.8, "volume": 509999}, "trend_line": 9.016, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.404364, "activity_20": 9.177048, "activity_30": 9.117763}, "trend_signal": 1, "fair_value": 7.804872, "relative_strength": 5.625267, "rate_of_change": 0.8200350074535916, "market_dynamics": 1.049738, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 12.4, "low": 10.5, "close": 12.3, "volume": 420324}, "trend_line": 9.140667, "activity_lines": {"activity_5": 10.841333, "activity_10": 9.990182, "activity_20": 9.480667, "activity_30": 9.329634}, "trend_signal": 1, "fair_value": 7.833462, "relative_strength": 21.246224, "rate_of_change": 1.3827307009760486, "market_dynamics": 1.311347, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.3, "close": 11.6, "volume": 381837}, "trend_line": 9.234667, "activity_lines": {"activity_5": 11.241333, "activity_10": 10.386909, "activity_20": 9.703048, "activity_30": 9.488301}, "trend_signal": 1, "fair_value": 7.855769, "relative_strength": 10.138881, "rate_of_change": 1.0283713431415826, "market_dynamics": 1.508551, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 13.3, "low": 11.5, "close": 11.85, "volume": 444095}, "trend_line": 9.331667, "activity_lines": {"activity_5": 11.592667, "activity_10": 10.770909, "activity_20": 9.937905, "activity_30": 9.657032}, "trend_signal": 1, "fair_value": 7.883654, "relative_strength": 12.545557, "rate_of_change": 1.0503897974880907, "market_dynamics": 1.613918, "expectation": {"probability": 37.9764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e92af45-d65b-4dc7-8cac-0ad9036a9623/", "share_image": "https://sharemaestro.com/terminal/8e92af45-d65b-4dc7-8cac-0ad9036a9623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}