{"ticker": {"uuid": "8e92fea9-1e75-447a-a936-31c64b50d197", "symbol": "KRO", "name": "Karooooo Ltd.", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRO rose 8.04%, moving from 75,883.00 to 81,984.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81,984.00"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78148.0, "high": 83700.0, "low": 77500.0, "close": 81984.0, "volume": 3923}, "trend_line": 79049.733333, "activity_lines": {"activity_5": 79712.333333, "activity_10": 81001.418182, "activity_20": 80217.071429, "activity_30": 79616.627957}, "trend_signal": 1, "fair_value": 68129.18527, "relative_strength": -6.211372, "rate_of_change": 0.006536396134292534, "market_dynamics": 0.213865, "expectation": {"probability": 55.0847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44998.674466, "high": 45885.628628, "low": 42097.820602, "close": 44497.699219, "volume": 7437}, "trend_line": 42288.711719, "activity_lines": {"activity_5": 43747.603125, "activity_10": 42757.169247, "activity_20": 42639.884022, "activity_30": 42533.059308}, "trend_signal": 1, "fair_value": 46217.888393, "relative_strength": 0.944026, "rate_of_change": 0.07888141329806886, "market_dynamics": -0.086845, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43497.745355, "high": 44997.673196, "low": 41978.825203, "close": 41997.824219, "volume": 19517}, "trend_line": 42338.708985, "activity_lines": {"activity_5": 43297.692188, "activity_10": 42743.078622, "activity_20": 42567.816053, "activity_30": 42514.292372}, "trend_signal": 1, "fair_value": 46180.542692, "relative_strength": -6.646937, "rate_of_change": 0.1182283970536163, "market_dynamics": -0.006085, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41997.830773, "high": 42493.660174, "low": 40997.876023, "close": 41600.691406, "volume": 17250}, "trend_line": 42365.469141, "activity_lines": {"activity_5": 42782.067188, "activity_10": 42665.872514, "activity_20": 42450.783445, "activity_30": 42466.678335}, "trend_signal": 1, "fair_value": 46140.368558, "relative_strength": -2.477173, "rate_of_change": 0.0632049409193952, "market_dynamics": 0.111642, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41798.681947, "high": 43998.617188, "low": 40798.713479, "close": 42198.671875, "volume": 53214}, "trend_line": 42372.164063, "activity_lines": {"activity_5": 42492.177865, "activity_10": 42661.067614, "activity_20": 42392.878181, "activity_30": 42455.917221}, "trend_signal": 1, "fair_value": 46106.092935, "relative_strength": -3.212464, "rate_of_change": 0.01580278027304079, "market_dynamics": 0.206896, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41998.678263, "high": 44297.606823, "low": 41598.690631, "close": 43098.644531, "volume": 16657}, "trend_line": 42342.194662, "activity_lines": {"activity_5": 42505.555469, "activity_10": 42782.080469, "activity_20": 42431.627586, "activity_30": 42502.786929}, "trend_signal": 1, "fair_value": 46080.166656, "relative_strength": 0.192689, "rate_of_change": -0.07072898366822987, "market_dynamics": 0.286464, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42249.670931, "high": 44697.59375, "low": 41498.691546, "close": 41998.675781, "volume": 5854}, "trend_line": 42340.823047, "activity_lines": {"activity_5": 42278.878646, "activity_10": 42633.995739, "activity_20": 42369.799405, "activity_30": 42480.62442}, "trend_signal": 0, "fair_value": 46045.282118, "relative_strength": -5.951838, "rate_of_change": -0.0032393573619711627, "market_dynamics": 0.291673, "expectation": {"probability": 62.3714, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41499.692981, "high": 46093.552954, "low": 40899.711877, "close": 43000.648438, "volume": 22235}, "trend_line": 42440.913672, "activity_lines": {"activity_5": 42552.794271, "activity_10": 42677.162855, "activity_20": 42415.297303, "activity_30": 42523.193801}, "trend_signal": 0, "fair_value": 46019.480138, "relative_strength": -2.602981, "rate_of_change": 0.23639272408309064, "market_dynamics": 0.433326, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44114.61336, "high": 44998.58576, "low": 42413.668414, "close": 44486.601563, "volume": 27069}, "trend_line": 42590.502735, "activity_lines": {"activity_5": 43255.172656, "activity_10": 42990.451065, "activity_20": 42616.576302, "activity_30": 42655.173664}, "trend_signal": 1, "fair_value": 46006.598805, "relative_strength": -1.325127, "rate_of_change": 0.352464285185004, "market_dynamics": 0.574376, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44486.60036, "high": 44998.584252, "low": 38998.772482, "close": 42188.671875, "volume": 30462}, "trend_line": 42628.495964, "activity_lines": {"activity_5": 42999.180469, "activity_10": 42840.665199, "activity_20": 42610.91423, "activity_30": 42629.249093}, "trend_signal": 0, "fair_value": 45974.782748, "relative_strength": -4.226512, "rate_of_change": 0.08920587116896754, "market_dynamics": 0.600109, "expectation": {"probability": 63.4977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41997.67831, "high": 43598.627983, "low": 41499.693982, "close": 42998.648438, "volume": 7390}, "trend_line": 42661.923438, "activity_lines": {"activity_5": 43013.847136, "activity_10": 42839.223083, "activity_20": 42679.265067, "activity_30": 42653.129898}, "trend_signal": 0, "fair_value": 45950.186596, "relative_strength": -2.289691, "rate_of_change": 0.07841579498424275, "market_dynamics": 0.601298, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43367.633246, "high": 44988.583103, "low": 42249.67198, "close": 43999.617188, "volume": 19588}, "trend_line": 42755.315104, "activity_lines": {"activity_5": 43368.836459, "activity_10": 43056.121165, "activity_20": 42835.323456, "activity_30": 42739.43272}, "trend_signal": 0, "fair_value": 45934.198322, "relative_strength": 5.33812, "rate_of_change": 0.2189110534027563, "market_dynamics": 0.548293, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43999.617188, "high": 44998.582031, "low": 42998.647056, "close": 44998.582031, "volume": 35487}, "trend_line": 42905.33763, "activity_lines": {"activity_5": 43923.417969, "activity_10": 43463.705256, "activity_20": 43081.274498, "activity_30": 42884.159619}, "trend_signal": 0, "fair_value": 45926.591686, "relative_strength": 6.639737, "rate_of_change": 0.350886259720175, "market_dynamics": 0.632525, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42999.645021, "high": 46488.535156, "low": 42999.645021, "close": 46488.535156, "volume": 11101}, "trend_line": 43053.027995, "activity_lines": {"activity_5": 44841.454948, "activity_10": 44087.630682, "activity_20": 43457.217355, "activity_30": 43115.333653}, "trend_signal": 1, "fair_value": 45931.123488, "relative_strength": 8.800636, "rate_of_change": 0.34422375666548255, "market_dynamics": 0.824911, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46487.534729, "high": 48498.472656, "low": 45698.559598, "close": 47387.507813, "volume": 9252}, "trend_line": 43149.388281, "activity_lines": {"activity_5": 45925.68724, "activity_10": 44786.135796, "activity_20": 43885.98817, "activity_30": 43394.977512}, "trend_signal": 1, "fair_value": 45942.774563, "relative_strength": 12.545658, "rate_of_change": 0.22381767436007918, "market_dynamics": 1.106487, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45838.555694, "high": 46197.546875, "low": 42498.660929, "close": 44148.609375, "volume": 17354}, "trend_line": 43155.117708, "activity_lines": {"activity_5": 45583.697656, "activity_10": 44801.407813, "activity_20": 43971.680153, "activity_30": 43459.443389}, "trend_signal": 1, "fair_value": 45928.535156, "relative_strength": 3.750134, "rate_of_change": 0.01327811871326398, "market_dynamics": 1.067766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44689.593656, "high": 46548.535156, "low": 42498.660156, "close": 42998.648438, "volume": 6702}, "trend_line": 43105.149349, "activity_lines": {"activity_5": 44781.723698, "activity_10": 44588.505753, "activity_20": 43924.753739, "activity_30": 43449.348597}, "trend_signal": 1, "fair_value": 45905.465182, "relative_strength": 2.954719, "rate_of_change": -0.11578779448152353, "market_dynamics": 0.680783, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41798.686156, "high": 42998.648438, "low": 39698.750555, "close": 42198.671875, "volume": 5813}, "trend_line": 42978.584505, "activity_lines": {"activity_5": 43779.822136, "activity_10": 44211.972088, "activity_20": 43799.254092, "activity_30": 43390.86618}, "trend_signal": 1, "fair_value": 45876.50586, "relative_strength": 2.830697, "rate_of_change": -0.2936188504423698, "market_dynamics": 0.233437, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42097.676113, "high": 43378.632813, "low": 39353.76175, "close": 43378.632813, "volume": 12723}, "trend_line": 42858.286589, "activity_lines": {"activity_5": 43357.901563, "activity_10": 44064.558168, "activity_20": 43789.936942, "activity_30": 43416.675748}, "trend_signal": 1, "fair_value": 45857.142503, "relative_strength": 6.789807, "rate_of_change": -0.27990199627444873, "market_dynamics": -0.099948, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43330.637502, "high": 46598.53125, "low": 41600.691899, "close": 43498.632813, "volume": 18577}, "trend_line": 42923.845964, "activity_lines": {"activity_5": 43183.307813, "activity_10": 43959.107316, "activity_20": 43785.468322, "activity_30": 43457.988407}, "trend_signal": 1, "fair_value": 45839.00012, "relative_strength": 5.267878, "rate_of_change": 0.1529677927367809, "market_dynamics": -0.269985, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44998.585043, "high": 48448.476563, "low": 44361.604055, "close": 47147.515625, "volume": 18414}, "trend_line": 43115.501172, "activity_lines": {"activity_5": 44484.266667, "activity_10": 44493.27223, "activity_20": 44122.556064, "activity_30": 43730.483224}, "trend_signal": 1, "fair_value": 45848.988788, "relative_strength": 18.397894, "rate_of_change": 0.4465005492768208, "market_dynamics": -0.021874, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47898.491053, "high": 47987.48825, "low": 42446.664497, "close": 42499.660156, "volume": 8553}, "trend_line": 43102.230599, "activity_lines": {"activity_5": 44036.013281, "activity_10": 44106.938565, "activity_20": 44006.753553, "activity_30": 43690.751546}, "trend_signal": 1, "fair_value": 45823.615087, "relative_strength": 7.975887, "rate_of_change": -0.030779122680388748, "market_dynamics": -0.08579, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42499.660156, "high": 47998.488281, "low": 42499.660156, "close": 46968.523438, "volume": 12938}, "trend_line": 43251.254688, "activity_lines": {"activity_5": 45110.646875, "activity_10": 44560.397443, "activity_20": 44326.07154, "activity_30": 43940.189794}, "trend_signal": 1, "fair_value": 45832.22342, "relative_strength": 13.590891, "rate_of_change": 0.3457456538303985, "market_dynamics": 0.091791, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46968.523438, "high": 46968.523438, "low": 43998.613572, "close": 45498.566406, "volume": 3186}, "trend_line": 43447.77513, "activity_lines": {"activity_5": 45377.304688, "activity_10": 44710.77429, "activity_20": 44481.723624, "activity_30": 44085.177646}, "trend_signal": 1, "fair_value": 45829.733442, "relative_strength": 12.133663, "rate_of_change": 0.4543693435430562, "market_dynamics": 0.190055, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45498.571632, "high": 47948.492188, "low": 43798.625, "close": 47948.492188, "volume": 2623}, "trend_line": 43708.760807, "activity_lines": {"activity_5": 46319.275521, "activity_10": 45324.59162, "activity_20": 44852.140662, "activity_30": 44375.546489}, "trend_signal": 1, "fair_value": 45845.427952, "relative_strength": 13.782189, "rate_of_change": 0.6006882428826383, "market_dynamics": 0.132177, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47948.492188, "high": 62403.035156, "low": 43509.631104, "close": 44998.582031, "volume": 20649}, "trend_line": 43898.78138, "activity_lines": {"activity_5": 45981.285677, "activity_10": 45391.861932, "activity_20": 44914.23378, "activity_30": 44458.760761}, "trend_signal": 1, "fair_value": 45839.201143, "relative_strength": 4.12653, "rate_of_change": 0.4347425309975149, "market_dynamics": 0.403558, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45001.582782, "high": 52493.347656, "low": 45001.582782, "close": 52493.347656, "volume": 2837}, "trend_line": 44231.966276, "activity_lines": {"activity_5": 48284.813281, "activity_10": 46806.362855, "activity_20": 45681.066778, "activity_30": 45013.248908}, "trend_signal": 1, "fair_value": 45887.771556, "relative_strength": 20.956979, "rate_of_change": 0.758984385274521, "market_dynamics": 0.574618, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45500.570499, "high": 50143.420726, "low": 45518.568956, "close": 45998.550781, "volume": 3060}, "trend_line": 44331.992057, "activity_lines": {"activity_5": 47757.16276, "activity_10": 46867.360724, "activity_20": 45779.373066, "activity_30": 45127.222102}, "trend_signal": 1, "fair_value": 45888.574304, "relative_strength": 8.621231, "rate_of_change": 0.2261391238541374, "market_dynamics": 0.549878, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46049.55075, "high": 48377.477486, "low": 46048.550781, "close": 46498.535156, "volume": 17974}, "trend_line": 44482.049089, "activity_lines": {"activity_5": 47460.838541, "activity_10": 46950.176136, "activity_20": 45911.021187, "activity_30": 45266.999076}, "trend_signal": 1, "fair_value": 45892.962511, "relative_strength": 7.465875, "rate_of_change": 0.3384847489078782, "market_dynamics": 0.507215, "expectation": {"probability": 39.5305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46498.535156, "high": 47987.492188, "low": 45024.585453, "close": 47987.492188, "volume": 4914}, "trend_line": 44673.371745, "activity_lines": {"activity_5": 47594.16875, "activity_10": 47246.985511, "activity_20": 46174.894103, "activity_30": 45493.156695}, "trend_signal": 1, "fair_value": 45907.923438, "relative_strength": 11.886535, "rate_of_change": 0.4301120562526176, "market_dynamics": 0.58993, "expectation": {"probability": 40.9716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47956.487375, "high": 47956.487375, "low": 45008.584275, "close": 47497.507813, "volume": 423}, "trend_line": 44756.69961, "activity_lines": {"activity_5": 47561.570834, "activity_10": 47373.091193, "activity_20": 46364.488412, "activity_30": 45675.359022}, "trend_signal": 1, "fair_value": 45919.197086, "relative_strength": 6.873955, "rate_of_change": 0.1865269213965989, "market_dynamics": 0.417023, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47396.508963, "high": 47987.489817, "low": 43099.644531, "close": 47198.515625, "volume": 327}, "trend_line": 44846.726823, "activity_lines": {"activity_5": 47262.713802, "activity_10": 47438.471165, "activity_20": 46504.184133, "activity_30": 45832.895539}, "trend_signal": 1, "fair_value": 45928.206371, "relative_strength": 9.268082, "rate_of_change": 0.20114801534624133, "market_dynamics": 0.483052, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45699.564217, "high": 47943.491401, "low": 43424.632813, "close": 45523.566406, "volume": 15251}, "trend_line": 44964.251563, "activity_lines": {"activity_5": 46758.529167, "activity_10": 47113.881179, "activity_20": 46469.128032, "activity_30": 45876.562609}, "trend_signal": 1, "fair_value": 45925.376721, "relative_strength": 5.448561, "rate_of_change": 0.2620586792517648, "market_dynamics": 0.365127, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45523.566406, "high": 47498.507813, "low": 44504.597656, "close": 44504.597656, "volume": 2257}, "trend_line": 45061.048438, "activity_lines": {"activity_5": 45946.353906, "activity_10": 46630.296094, "activity_20": 46334.527362, "activity_30": 45846.907519}, "trend_signal": 1, "fair_value": 45915.5102, "relative_strength": 5.007505, "rate_of_change": 0.21527518336289136, "market_dynamics": -0.006219, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44505.597845, "high": 47797.496094, "low": 44505.597845, "close": 47788.496094, "volume": 6907}, "trend_line": 45247.375912, "activity_lines": {"activity_5": 46361.740625, "activity_10": 46761.855611, "activity_20": 46522.126246, "activity_30": 46022.871883}, "trend_signal": 1, "fair_value": 45928.427344, "relative_strength": 8.632177, "rate_of_change": 0.4135000859031836, "market_dynamics": -0.173057, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47635.501128, "high": 49998.425542, "low": 46401.539955, "close": 48998.457031, "volume": 4582}, "trend_line": 45444.036328, "activity_lines": {"activity_5": 47193.714062, "activity_10": 47116.317045, "activity_20": 46823.050037, "activity_30": 46264.877117}, "trend_signal": 1, "fair_value": 45949.454945, "relative_strength": 11.93994, "rate_of_change": 0.43463385895013357, "market_dynamics": -0.136798, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47998.487526, "high": 49936.427278, "low": 47998.487526, "close": 47998.488281, "volume": 7191}, "trend_line": 45644.030078, "activity_lines": {"activity_5": 47592.301302, "activity_10": 47216.24098, "activity_20": 47005.644196, "activity_30": 46429.680469}, "trend_signal": 1, "fair_value": 45963.393947, "relative_strength": 10.760095, "rate_of_change": 0.44008799869032933, "market_dynamics": -0.183116, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48558.474086, "high": 51997.365416, "low": 46548.535242, "close": 46799.527344, "volume": 23058}, "trend_line": 45770.659375, "activity_lines": {"activity_5": 47537.903385, "activity_10": 47179.896733, "activity_20": 47050.242839, "activity_30": 46504.228679}, "trend_signal": 1, "fair_value": 45969.043497, "relative_strength": 7.427219, "rate_of_change": 0.2774279501253629, "market_dynamics": 0.037435, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46502.537207, "high": 51498.378906, "low": 46502.537207, "close": 48854.464844, "volume": 5659}, "trend_line": 45916.254818, "activity_lines": {"activity_5": 48083.420573, "activity_10": 47502.614276, "activity_20": 47268.640978, "activity_30": 46703.183871}, "trend_signal": 1, "fair_value": 45988.408741, "relative_strength": 10.953427, "rate_of_change": 0.3180977617279483, "market_dynamics": 0.066403, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48854.461754, "high": 51898.367188, "low": 48854.461754, "close": 50498.410156, "volume": 3798}, "trend_line": 46193.246094, "activity_lines": {"activity_5": 48886.928385, "activity_10": 48081.395881, "activity_20": 47617.529948, "activity_30": 46998.806796}, "trend_signal": 1, "fair_value": 46018.475417, "relative_strength": 16.550981, "rate_of_change": 0.6032531988898516, "market_dynamics": 0.123095, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49548.4424, "high": 51221.38981, "low": 46598.532605, "close": 46608.53125, "volume": 10115}, "trend_line": 46313.575521, "activity_lines": {"activity_5": 48213.148958, "activity_10": 47907.273722, "activity_20": 47562.621987, "activity_30": 47025.599387}, "trend_signal": 1, "fair_value": 46022.383071, "relative_strength": 6.13746, "rate_of_change": 0.2604913860245609, "market_dynamics": 0.031395, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46608.53125, "high": 49988.427844, "low": 46608.53125, "close": 46700.53125, "volume": 4031}, "trend_line": 46403.60599, "activity_lines": {"activity_5": 47729.364583, "activity_10": 47766.042045, "activity_20": 47519.042522, "activity_30": 47050.564273}, "trend_signal": 1, "fair_value": 46026.844573, "relative_strength": 7.173869, "rate_of_change": 0.1943932594000974, "market_dynamics": -0.094799, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46999.520775, "high": 52019.362061, "low": 46999.520775, "close": 49499.441406, "volume": 10219}, "trend_line": 46553.634635, "activity_lines": {"activity_5": 48265.080729, "activity_10": 48142.757386, "activity_20": 47722.021782, "activity_30": 47250.29559}, "trend_signal": 1, "fair_value": 46049.541284, "relative_strength": 12.747278, "rate_of_change": 0.3233124706565628, "market_dynamics": 0.079809, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49698.437801, "high": 49948.429688, "low": 46725.53125, "close": 46999.523438, "volume": 3306}, "trend_line": 46570.667578, "activity_lines": {"activity_5": 47787.496615, "activity_10": 47992.653551, "activity_20": 47674.861626, "activity_30": 47279.062609}, "trend_signal": 1, "fair_value": 46055.709999, "relative_strength": 4.986853, "rate_of_change": 0.03658778338908175, "market_dynamics": -0.263316, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48499.475898, "high": 49561.441406, "low": 46598.535635, "close": 47500.507813, "volume": 8341}, "trend_line": 46574.434245, "activity_lines": {"activity_5": 47600.570052, "activity_10": 47888.275497, "activity_20": 47668.266853, "activity_30": 47339.052302}, "trend_signal": 1, "fair_value": 46065.031275, "relative_strength": 5.483004, "rate_of_change": 0.008088067437915809, "market_dynamics": -0.254576, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48398.476156, "high": 51998.363935, "low": 48398.476156, "close": 50600.40625, "volume": 14430}, "trend_line": 46789.494141, "activity_lines": {"activity_5": 48646.803125, "activity_10": 48352.751492, "activity_20": 47959.033761, "activity_30": 47598.792431}, "trend_signal": 1, "fair_value": 46094.104192, "relative_strength": 10.964088, "rate_of_change": 0.461755251537154, "market_dynamics": 0.114777, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49998.423794, "high": 52198.357588, "low": 49998.423794, "close": 51150.390625, "volume": 6667}, "trend_line": 47061.21888, "activity_lines": {"activity_5": 49610.239323, "activity_10": 48888.098296, "activity_20": 48275.504781, "activity_30": 47880.140591}, "trend_signal": 1, "fair_value": 46069.450421, "relative_strength": 14.48608, "rate_of_change": 0.5807387833284877, "market_dynamics": 0.27118, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52035.359643, "high": 59498.125169, "low": 51180.386595, "close": 56900.207031, "volume": 8011}, "trend_line": 47551.270052, "activity_lines": {"activity_5": 52193.623698, "activity_10": 50411.558949, "activity_20": 49145.972396, "activity_30": 48514.914021}, "trend_signal": 1, "fair_value": 46043.195438, "relative_strength": 22.982808, "rate_of_change": 1.0413057367884295, "market_dynamics": 0.800976, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56584.2193, "high": 59297.133925, "low": 51502.378906, "close": 51502.378906, "volume": 13984}, "trend_line": 47822.061589, "activity_lines": {"activity_5": 52484.347656, "activity_10": 50769.947585, "activity_20": 49450.448493, "activity_30": 48769.824269}, "trend_signal": 1, "fair_value": 46004.773413, "relative_strength": 9.330996, "rate_of_change": 0.569472774762633, "market_dynamics": 1.182966, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51349.387011, "high": 56882.211145, "low": 47998.492647, "close": 50998.398438, "volume": 9509}, "trend_line": 48072.053776, "activity_lines": {"activity_5": 52306.88776, "activity_10": 50988.559517, "activity_20": 49683.098624, "activity_30": 48974.749227}, "trend_signal": 1, "fair_value": 46007.989609, "relative_strength": 5.120749, "rate_of_change": 0.5227549350517889, "market_dynamics": 1.082961, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52498.348647, "high": 57497.191406, "low": 50503.407874, "close": 54998.269531, "volume": 30876}, "trend_line": 48333.745573, "activity_lines": {"activity_5": 53229.525521, "activity_10": 51925.330043, "activity_20": 50282.351209, "activity_30": 49421.601857}, "trend_signal": 1, "fair_value": 46045.826172, "relative_strength": 11.311116, "rate_of_change": 0.5443740727604388, "market_dynamics": 1.151882, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52248.357137, "high": 54797.27699, "low": 51998.364998, "close": 53798.308594, "volume": 13118}, "trend_line": 48710.367188, "activity_lines": {"activity_5": 53458.985417, "activity_10": 52491.385156, "activity_20": 50731.603888, "activity_30": 49774.15431}, "trend_signal": 1, "fair_value": 46083.079177, "relative_strength": 8.972926, "rate_of_change": 0.7792104885212604, "market_dynamics": 1.085633, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53198.324093, "high": 57224.195314, "low": 52374.35005, "close": 54998.269531, "volume": 9130}, "trend_line": 48978.025391, "activity_lines": {"activity_5": 53911.904427, "activity_10": 53146.564489, "activity_20": 51263.710975, "activity_30": 50179.825428}, "trend_signal": 1, "fair_value": 46113.858499, "relative_strength": 14.485375, "rate_of_change": 0.549489191832545, "market_dynamics": 1.061996, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54998.269531, "high": 57063.203125, "low": 52598.346413, "close": 56095.234375, "volume": 20502}, "trend_line": 49331.247656, "activity_lines": {"activity_5": 54857.274219, "activity_10": 53901.213281, "activity_20": 51855.17327, "activity_30": 50639.000202}, "trend_signal": 1, "fair_value": 46128.017378, "relative_strength": 16.004896, "rate_of_change": 0.7211851890315353, "market_dynamics": 1.266221, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56246.229283, "high": 66497.906759, "low": 55998.239074, "close": 64897.957031, "volume": 13873}, "trend_line": 49896.229818, "activity_lines": {"activity_5": 58430.694531, "activity_10": 56090.98054, "activity_20": 53229.796596, "activity_30": 51643.304032}, "trend_signal": 1, "fair_value": 46191.489033, "relative_strength": 32.610958, "rate_of_change": 1.1452825315503312, "market_dynamics": 1.267166, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62701.024729, "high": 62702.024698, "low": 57999.172852, "close": 59781.121094, "volume": 26529}, "trend_line": 50388.98112, "activity_lines": {"activity_5": 59371.865625, "activity_10": 57034.096733, "activity_20": 54035.62859, "activity_30": 52281.038953}, "trend_signal": 1, "fair_value": 46231.711138, "relative_strength": 17.3234, "rate_of_change": 0.9875521733753069, "market_dynamics": 1.365228, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58965.143827, "high": 63410.003906, "low": 53601.313274, "close": 53998.300781, "volume": 12329}, "trend_line": 50439.146224, "activity_lines": {"activity_5": 58066.573177, "activity_10": 56758.868963, "activity_20": 54239.369773, "activity_30": 52513.898286}, "trend_signal": 1, "fair_value": 46236.011218, "relative_strength": 5.665287, "rate_of_change": 0.09955570222889179, "market_dynamics": 1.185869, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53964.302612, "high": 59398.128906, "low": 53823.307046, "close": 59398.128906, "volume": 10354}, "trend_line": 50885.798828, "activity_lines": {"activity_5": 58547.890625, "activity_10": 57413.64794, "activity_20": 54928.809766, "activity_30": 53091.897169}, "trend_signal": 1, "fair_value": 46283.457081, "relative_strength": 14.118654, "rate_of_change": 0.8855276852158056, "market_dynamics": 1.041709, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59398.13363, "high": 59996.114177, "low": 57532.190482, "close": 59948.113281, "volume": 3343}, "trend_line": 51334.118099, "activity_lines": {"activity_5": 58919.212239, "activity_10": 58123.007315, "activity_20": 55610.635882, "activity_30": 53676.562618}, "trend_signal": 1, "fair_value": 46295.969501, "relative_strength": 13.266716, "rate_of_change": 0.8810302310775788, "market_dynamics": 0.849241, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61598.060248, "high": 63997.988281, "low": 56402.222656, "close": 63997.988281, "volume": 15237}, "trend_line": 51867.801302, "activity_lines": {"activity_5": 60383.633594, "activity_10": 59415.148792, "activity_20": 56625.337481, "activity_30": 54493.5865}, "trend_signal": 1, "fair_value": 46337.807793, "relative_strength": 22.709279, "rate_of_change": 1.0396267098049101, "market_dynamics": 0.765717, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62099.047883, "high": 67996.865328, "low": 55998.238281, "close": 60999.082031, "volume": 18043}, "trend_line": 52317.853776, "activity_lines": {"activity_5": 60908.417448, "activity_10": 59925.678409, "activity_20": 57290.145257, "activity_30": 55082.701386}, "trend_signal": 1, "fair_value": 46382.69649, "relative_strength": 14.606332, "rate_of_change": 0.8676914438296228, "market_dynamics": 0.928627, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63498.001621, "high": 70673.776937, "low": 60405.098959, "close": 67397.882813, "volume": 5756}, "trend_line": 52991.166016, "activity_lines": {"activity_5": 63484.9375, "activity_10": 61490.520668, "activity_20": 58495.836198, "activity_30": 56055.606485}, "trend_signal": 1, "fair_value": 46446.809721, "relative_strength": 26.473478, "rate_of_change": 1.28696456640366, "market_dynamics": 0.940103, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67327.882372, "high": 67327.882372, "low": 62998.076217, "close": 66000.03125, "volume": 7383}, "trend_line": 53673.714844, "activity_lines": {"activity_5": 64702.201563, "activity_10": 62553.943111, "activity_20": 59469.839602, "activity_30": 56894.888113}, "trend_signal": 1, "fair_value": 46533.351312, "relative_strength": 22.620012, "rate_of_change": 1.288042666949265, "market_dynamics": 1.032555, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65109.04391, "high": 68498.995239, "low": 62000.091504, "close": 66799.023438, "volume": 41565}, "trend_line": 54416.86237, "activity_lines": {"activity_5": 65745.669531, "activity_10": 63562.60483, "activity_20": 60441.363263, "activity_30": 57741.682216}, "trend_signal": 1, "fair_value": 46615.624249, "relative_strength": 20.270771, "rate_of_change": 1.384565104464862, "market_dynamics": 1.109092, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66799.020601, "high": 69496.9836, "low": 64000.0625, "close": 69443.984375, "volume": 3103}, "trend_line": 55138.711979, "activity_lines": {"activity_5": 67214.063802, "activity_10": 64857.55419, "activity_20": 61570.504632, "activity_30": 58711.173958}, "trend_signal": 1, "fair_value": 46734.427684, "relative_strength": 22.021094, "rate_of_change": 1.3265182473989028, "market_dynamics": 1.130396, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65932.033025, "high": 69198.984375, "low": 64199.057534, "close": 69198.984375, "volume": 2185}, "trend_line": 55812.062891, "activity_lines": {"activity_5": 68237.725, "activity_10": 66025.303054, "activity_20": 62571.819922, "activity_30": 59618.288306}, "trend_signal": 1, "fair_value": 46882.517553, "relative_strength": 21.753998, "rate_of_change": 1.221194489012461, "market_dynamics": 1.175491, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69493.981509, "high": 69493.981509, "low": 64000.062013, "close": 66099.03125, "volume": 16163}, "trend_line": 56415.414323, "activity_lines": {"activity_5": 67681.408333, "activity_10": 66458.190199, "activity_20": 63189.336923, "activity_30": 60281.963684}, "trend_signal": 1, "fair_value": 47033.811348, "relative_strength": 19.138167, "rate_of_change": 1.0810412673302021, "market_dynamics": 1.120395, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67999.000015, "high": 69478.980236, "low": 66400.023529, "close": 68498.992188, "volume": 10552}, "trend_line": 57138.729818, "activity_lines": {"activity_5": 68011.66875, "activity_10": 67107.420597, "activity_20": 63964.23763, "activity_30": 61061.549353}, "trend_signal": 1, "fair_value": 47181.260016, "relative_strength": 21.703218, "rate_of_change": 1.282123872845713, "market_dynamics": 0.960381, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68498.992736, "high": 77497.866906, "low": 67319.010087, "close": 72698.9375, "volume": 35285}, "trend_line": 57933.545573, "activity_lines": {"activity_5": 69575.313542, "activity_10": 68354.807173, "activity_20": 65083.900819, "activity_30": 62065.43372}, "trend_signal": 1, "fair_value": 47367.810096, "relative_strength": 25.324885, "rate_of_change": 1.3910280426808126, "market_dynamics": 0.986054, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71380.956372, "high": 74993.900935, "low": 69763.977582, "close": 72798.929688, "volume": 3336}, "trend_line": 58676.896224, "activity_lines": {"activity_5": 70778.961459, "activity_10": 69388.54098, "activity_20": 66112.151079, "activity_30": 63024.490759}, "trend_signal": 1, "fair_value": 47554.251177, "relative_strength": 19.30107, "rate_of_change": 1.2831091963175698, "market_dynamics": 1.0185, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70998.9596, "high": 72798.933223, "low": 64549.054443, "close": 67399.015625, "volume": 40633}, "trend_line": 59369.91237, "activity_lines": {"activity_5": 69958.975, "activity_10": 69280.455114, "activity_20": 66522.311756, "activity_30": 63587.20814}, "trend_signal": 1, "fair_value": 47682.470002, "relative_strength": 11.507971, "rate_of_change": 1.1810715811456718, "market_dynamics": 1.128241, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67999.005338, "high": 74998.896366, "low": 67499.010738, "close": 74197.914063, "volume": 10045}, "trend_line": 60286.491797, "activity_lines": {"activity_5": 71525.285938, "activity_10": 70292.170171, "activity_20": 67520.935398, "activity_30": 64543.853411}, "trend_signal": 1, "fair_value": 47850.432041, "relative_strength": 22.128986, "rate_of_change": 1.5438450056785964, "market_dynamics": 1.243806, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74998.897498, "high": 76493.875521, "low": 69063.990732, "close": 69498.984375, "volume": 25595}, "trend_line": 60953.143229, "activity_lines": {"activity_5": 70985.361459, "activity_10": 70325.897443, "activity_20": 67974.900949, "activity_30": 65138.207771}, "trend_signal": 1, "fair_value": 47957.601663, "relative_strength": 12.629474, "rate_of_change": 1.1058056492070965, "market_dynamics": 1.008255, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69998.969656, "high": 71998.940217, "low": 66999.021206, "close": 67599.007813, "volume": 2814}, "trend_line": 61639.792708, "activity_lines": {"activity_5": 69745.445313, "activity_10": 69950.557103, "activity_20": 68178.865328, "activity_30": 65566.973228}, "trend_signal": 1, "fair_value": 48051.213842, "relative_strength": 9.294271, "rate_of_change": 1.1265202131090573, "market_dynamics": 0.515401, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68000.002304, "high": 72497.934992, "low": 68000.002304, "close": 68998.984375, "volume": 7681}, "trend_line": 62356.408594, "activity_lines": {"activity_5": 69312.183334, "activity_10": 69815.212784, "activity_20": 68461.380934, "activity_30": 66041.759787}, "trend_signal": 1, "fair_value": 48160.203651, "relative_strength": 12.14275, "rate_of_change": 1.1625864632523215, "market_dynamics": 0.044669, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68998.990207, "high": 73998.915026, "low": 67609.011994, "close": 69498.984375, "volume": 11394}, "trend_line": 62986.361198, "activity_lines": {"activity_5": 69298.917708, "activity_10": 69778.868466, "activity_20": 68771.986886, "activity_30": 66502.571127}, "trend_signal": 1, "fair_value": 48256.380409, "relative_strength": 13.831188, "rate_of_change": 1.010245166782445, "market_dynamics": -0.450436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71744.949538, "high": 74798.9064, "low": 68498.998988, "close": 69498.984375, "volume": 19322}, "trend_line": 63597.98099, "activity_lines": {"activity_5": 69145.654167, "activity_10": 69737.069602, "activity_20": 69036.317299, "activity_30": 66922.740365}, "trend_signal": 1, "fair_value": 48374.991562, "relative_strength": 14.975268, "rate_of_change": 0.9710352850474214, "market_dynamics": -0.62757, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69997.97461, "high": 72897.932129, "low": 67506.009965, "close": 72298.9375, "volume": 10416}, "trend_line": 64111.272005, "activity_lines": {"activity_5": 70238.970313, "activity_10": 70142.535796, "activity_20": 69493.497136, "activity_30": 67484.092398}, "trend_signal": 1, "fair_value": 48517.948167, "relative_strength": 16.405166, "rate_of_change": 0.8070869656706732, "market_dynamics": -0.517803, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70999.962399, "high": 81998.801364, "low": 70999.962399, "close": 76426.882813, "volume": 15744}, "trend_line": 64942.088802, "activity_lines": {"activity_5": 72521.604688, "activity_10": 71229.447585, "activity_20": 70282.382199, "activity_30": 68278.647934}, "trend_signal": 1, "fair_value": 48663.021409, "relative_strength": 23.957011, "rate_of_change": 1.2958981642654113, "market_dynamics": -0.310945, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78998.842773, "high": 81998.796141, "low": 76501.879351, "close": 79998.828125, "volume": 14795}, "trend_line": 65908.769792, "activity_lines": {"activity_5": 75406.3625, "activity_10": 72898.023154, "activity_20": 71332.982199, "activity_30": 69250.050471}, "trend_signal": 1, "fair_value": 48839.318109, "relative_strength": 25.147591, "rate_of_change": 1.4885277142028692, "market_dynamics": 0.009175, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83553.775062, "high": 86998.723517, "low": 79998.829416, "close": 85193.75, "volume": 32543}, "trend_line": 66915.285807, "activity_lines": {"activity_5": 79289.438021, "activity_10": 75380.222727, "activity_20": 72802.142188, "activity_30": 70494.242742}, "trend_signal": 1, "fair_value": 49064.940179, "relative_strength": 31.74081, "rate_of_change": 1.5271351872845262, "market_dynamics": 0.49658, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83560.771236, "high": 87498.719743, "low": 82679.784553, "close": 86498.734375, "volume": 7667}, "trend_line": 68005.3, "activity_lines": {"activity_5": 82561.190625, "activity_10": 77776.151563, "activity_20": 74280.373698, "activity_30": 71757.691037}, "trend_signal": 1, "fair_value": 49279.762145, "relative_strength": 36.419593, "rate_of_change": 1.6289464803959395, "market_dynamics": 0.858946, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87498.717988, "high": 87498.717988, "low": 85501.747247, "close": 86618.726563, "volume": 1856}, "trend_line": 69059.315234, "activity_lines": {"activity_5": 84739.623959, "activity_10": 79970.245881, "activity_20": 75679.0766, "activity_30": 72958.557267}, "trend_signal": 1, "fair_value": 49492.08426, "relative_strength": 34.993423, "rate_of_change": 1.5499016017869067, "market_dynamics": 1.033045, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86599.730608, "high": 87498.713796, "low": 85809.738623, "close": 87497.71875, "volume": 10392}, "trend_line": 70106.064714, "activity_lines": {"activity_5": 86256.402083, "activity_10": 82012.888921, "activity_20": 77063.30878, "activity_30": 74148.131687}, "trend_signal": 1, "fair_value": 49705.278421, "relative_strength": 35.03341, "rate_of_change": 1.515725252202692, "market_dynamics": 1.153432, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87498.715394, "high": 92498.640625, "low": 87497.715409, "close": 92448.640625, "volume": 16191}, "trend_line": 71024.420833, "activity_lines": {"activity_5": 88685.431771, "activity_10": 84593.90483, "activity_20": 78820.492113, "activity_30": 75589.588197}, "trend_signal": 1, "fair_value": 49961.381611, "relative_strength": 43.024732, "rate_of_change": 1.309952459528955, "market_dynamics": 1.167028, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92448.643273, "high": 92498.647724, "low": 85502.75, "close": 85502.75, "volume": 9649}, "trend_line": 71881.808464, "activity_lines": {"activity_5": 87969.177083, "activity_10": 85485.674148, "activity_20": 79806.616072, "activity_30": 76523.67395}, "trend_signal": 1, "fair_value": 50156.935272, "relative_strength": 29.079536, "rate_of_change": 1.2071729990111204, "market_dynamics": 1.051064, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88498.701226, "high": 90997.664552, "low": 83998.771439, "close": 87498.71875, "volume": 48726}, "trend_line": 72998.489063, "activity_lines": {"activity_5": 87897.645313, "activity_10": 86449.369318, "activity_20": 80905.195313, "activity_30": 77531.216549}, "trend_signal": 1, "fair_value": 50365.290014, "relative_strength": 31.436445, "rate_of_change": 1.5534954154071647, "market_dynamics": 1.14825, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86998.727059, "high": 87498.719743, "low": 81997.799318, "close": 84298.765625, "volume": 22834}, "trend_line": 73828.510287, "activity_lines": {"activity_5": 86692.796875, "activity_10": 86503.986932, "activity_20": 81597.113839, "activity_30": 78260.26665}, "trend_signal": 1, "fair_value": 50553.125826, "relative_strength": 23.209865, "rate_of_change": 1.1370389095090199, "market_dynamics": 1.057641, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84298.764683, "high": 87498.71875, "low": 83404.778698, "close": 85997.742188, "volume": 8237}, "trend_line": 74696.83125, "activity_lines": {"activity_5": 86208.938021, "activity_10": 86649.330682, "activity_20": 82375.602641, "activity_30": 79045.378386}, "trend_signal": 1, "fair_value": 50764.031175, "relative_strength": 22.536879, "rate_of_change": 1.1761323093538063, "market_dynamics": 0.784924, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85097.748353, "high": 89998.680653, "low": 81098.807171, "close": 88998.695313, "volume": 35368}, "trend_line": 75530.188151, "activity_lines": {"activity_5": 86825.395313, "activity_10": 87166.286648, "activity_20": 83376.568862, "activity_30": 79968.079293}, "trend_signal": 1, "fair_value": 51005.050932, "relative_strength": 23.945, "rate_of_change": 1.1156522800958735, "market_dynamics": 0.870716, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86499.731932, "high": 92398.648438, "low": 84701.761024, "close": 89297.6875, "volume": 5513}, "trend_line": 76473.475, "activity_lines": {"activity_5": 87771.513021, "activity_10": 87573.970881, "activity_20": 84328.868787, "activity_30": 80856.305057}, "trend_signal": 1, "fair_value": 51253.775391, "relative_strength": 23.074448, "rate_of_change": 1.248887196089319, "market_dynamics": 0.623055, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86198.734894, "high": 91495.661945, "low": 84264.765625, "close": 84264.765625, "volume": 3804}, "trend_line": 77035.704427, "activity_lines": {"activity_5": 86786.994271, "activity_10": 86991.961364, "activity_20": 84697.56343, "activity_30": 81358.968969}, "trend_signal": 1, "fair_value": 51476.640951, "relative_strength": 19.346761, "rate_of_change": 0.7351953432219451, "market_dynamics": 0.264834, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83999.767591, "high": 86115.736546, "low": 79088.841941, "close": 79498.835938, "volume": 3803}, "trend_line": 77485.664584, "activity_lines": {"activity_5": 84429.429167, "activity_10": 85584.03679, "activity_20": 84564.422619, "activity_30": 81517.880679}, "trend_signal": 1, "fair_value": 51694.601437, "relative_strength": 8.582055, "rate_of_change": 0.5840929999236678, "market_dynamics": -0.103486, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80087.829344, "high": 80897.817505, "low": 74998.897512, "close": 77498.867188, "volume": 5095}, "trend_line": 77842.326042, "activity_lines": {"activity_5": 81725.203125, "activity_10": 83941.934091, "activity_20": 84193.190253, "activity_30": 81518.73246}, "trend_signal": 1, "fair_value": 51899.094201, "relative_strength": 6.041241, "rate_of_change": 0.46029347481863025, "market_dynamics": -0.630512, "expectation": {"probability": 61.8465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74998.897512, "high": 81878.796875, "low": 72447.935456, "close": 81878.796875, "volume": 15457}, "trend_line": 78256.819792, "activity_lines": {"activity_5": 81047.545313, "activity_10": 83277.979546, "activity_20": 84191.95186, "activity_30": 81779.149933}, "trend_signal": 1, "fair_value": 52148.976412, "relative_strength": 9.424146, "rate_of_change": 0.5324786283703202, "market_dynamics": -0.91918, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81878.800586, "high": 81998.795406, "low": 77707.861685, "close": 79898.828125, "volume": 4867}, "trend_line": 78613.48125, "activity_lines": {"activity_5": 80184.557813, "activity_10": 82446.209659, "activity_20": 83940.812575, "activity_30": 81885.085954}, "trend_signal": 1, "fair_value": 52374.051908, "relative_strength": 6.075887, "rate_of_change": 0.45575766936093015, "market_dynamics": -1.007137, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78998.845063, "high": 80997.815838, "low": 74201.912077, "close": 76197.882813, "volume": 2349}, "trend_line": 78950.109636, "activity_lines": {"activity_5": 78714.5125, "activity_10": 81043.430114, "activity_20": 83287.679241, "activity_30": 81729.240894}, "trend_signal": 0, "fair_value": 52568.217974, "relative_strength": 10.354611, "rate_of_change": 0.42820694446729735, "market_dynamics": -1.021587, "expectation": {"probability": 66.3291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75997.883346, "high": 80827.818451, "low": 70702.959816, "close": 76997.867188, "volume": 10307}, "trend_line": 79233.405469, "activity_lines": {"activity_5": 78048.920834, "activity_10": 79991.572017, "activity_20": 82678.83538, "activity_30": 81603.289768}, "trend_signal": 0, "fair_value": 52750.917092, "relative_strength": 4.72883, "rate_of_change": 0.35882892918850695, "market_dynamics": -0.98888, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79889.826601, "high": 79889.826601, "low": 71608.948228, "close": 75998.882813, "volume": 12898}, "trend_line": 79343.403646, "activity_lines": {"activity_5": 77217.065625, "activity_10": 78890.824006, "activity_20": 81952.474293, "activity_30": 81394.610887}, "trend_signal": 0, "fair_value": 52918.886068, "relative_strength": -0.530006, "rate_of_change": 0.1388280313699731, "market_dynamics": -1.031797, "expectation": {"probability": 68.2629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74998.896611, "high": 79130.835938, "low": 772.348632, "close": 817.987976, "volume": 4418}, "trend_line": 76944.038922, "activity_lines": {"activity_5": 51424.911096, "activity_10": 64302.619831, "activity_20": 74068.06608, "activity_30": 76328.455038}, "trend_signal": 0, "fair_value": 52604.91982, "relative_strength": -98.9259, "rate_of_change": -3.02402545611107, "market_dynamics": -1.052012, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81798.801132, "high": 81798.801132, "low": 77824.859375, "close": 80498.820313, "volume": 5490}, "trend_line": 77380.699079, "activity_lines": {"activity_5": 57597.08794, "activity_10": 65805.125305, "activity_20": 74149.360185, "activity_30": 76557.795773}, "trend_signal": 0, "fair_value": 52787.632936, "relative_strength": 3.388357, "rate_of_change": 0.5675035559839066, "market_dynamics": -0.904493, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80497.819594, "high": 80498.821811, "low": 77498.86357, "close": 80498.820313, "volume": 4718}, "trend_line": 77590.729287, "activity_lines": {"activity_5": 63729.265304, "activity_10": 67467.610183, "activity_20": 74253.011098, "activity_30": 76758.964884}, "trend_signal": 0, "fair_value": 53031.239481, "relative_strength": 3.385217, "rate_of_change": 0.2714245419074996, "market_dynamics": -0.776027, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80498.820298, "high": 96999.578125, "low": 77118.869845, "close": 96999.578125, "volume": 34861}, "trend_line": 78507.415745, "activity_lines": {"activity_5": 75074.966105, "activity_10": 72198.704578, "activity_20": 75956.733774, "activity_30": 78011.14868}, "trend_signal": 0, "fair_value": 53406.246643, "relative_strength": 22.569263, "rate_of_change": 1.1814381259509545, "market_dynamics": -0.418724, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92998.636759, "high": 99498.540014, "low": 92798.639691, "close": 97998.5625, "volume": 7860}, "trend_line": 79520.734235, "activity_lines": {"activity_5": 85420.214303, "activity_10": 76793.237183, "activity_20": 77706.165193, "activity_30": 79268.642019}, "trend_signal": 0, "fair_value": 53781.574618, "relative_strength": 21.618933, "rate_of_change": 1.2907296468544465, "market_dynamics": -0.066904, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97947.562772, "high": 109997.384388, "low": 94198.621642, "close": 100498.523438, "volume": 1600}, "trend_line": 80570.71887, "activity_lines": {"activity_5": 95132.1375, "activity_10": 81469.586407, "activity_20": 79643.684112, "activity_30": 80622.047774}, "trend_signal": 0, "fair_value": 54177.087939, "relative_strength": 22.706764, "rate_of_change": 1.320391021412204, "market_dynamics": 0.158528, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101298.511216, "high": 107498.425815, "low": 94329.617721, "close": 103492.484375, "volume": 10776}, "trend_line": 81703.835537, "activity_lines": {"activity_5": 99196.678646, "activity_10": 86351.751683, "activity_20": 81828.009392, "activity_30": 82100.871355}, "trend_signal": 1, "fair_value": 54585.396282, "relative_strength": 22.758146, "rate_of_change": 1.4063628609647645, "market_dynamics": 0.458093, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105498.45459, "high": 106478.439229, "low": 87523.717896, "close": 88977.695313, "volume": 46401}, "trend_line": 82353.125902, "activity_lines": {"activity_5": 96890.045834, "activity_10": 88165.888833, "activity_20": 82544.308408, "activity_30": 82570.152631}, "trend_signal": 1, "fair_value": 54929.466945, "relative_strength": 6.481327, "rate_of_change": 0.7946877410742351, "market_dynamics": 0.549162, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88978.698117, "high": 91997.653946, "low": 82601.787727, "close": 85898.742188, "volume": 25873}, "trend_line": 82806.452724, "activity_lines": {"activity_5": 92991.83698, "activity_10": 89187.856097, "activity_20": 82960.331047, "activity_30": 82798.902069}, "trend_signal": 0, "fair_value": 55252.5636, "relative_strength": 3.106663, "rate_of_change": 0.5504670491068674, "market_dynamics": 0.62232, "expectation": {"probability": 57.2807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85998.7412, "high": 90972.668394, "low": 78001.855341, "close": 82918.78125, "volume": 33539}, "trend_line": 83022.849339, "activity_lines": {"activity_5": 88840.363542, "activity_10": 89506.178191, "activity_20": 83084.928946, "activity_30": 82806.149071}, "trend_signal": 0, "fair_value": 55553.429961, "relative_strength": -2.067619, "rate_of_change": 0.2613282031549599, "market_dynamics": 0.67615, "expectation": {"probability": 67.2905, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89496.688278, "high": 89494.683804, "low": 86168.732718, "close": 87999.710938, "volume": 7170}, "trend_line": 83289.545433, "activity_lines": {"activity_5": 87387.852084, "activity_10": 90622.489347, "activity_20": 83708.08663, "activity_30": 83127.236916}, "trend_signal": 0, "fair_value": 55897.929761, "relative_strength": 2.142265, "rate_of_change": 0.3212321621377225, "market_dynamics": 0.536426, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87998.709497, "high": 94197.621134, "low": 85535.745617, "close": 90998.664063, "volume": 3158}, "trend_line": 83483.042568, "activity_lines": {"activity_5": 87768.245834, "activity_10": 90698.942472, "activity_20": 84621.615966, "activity_30": 83624.599408}, "trend_signal": 1, "fair_value": 56244.097079, "relative_strength": 5.120078, "rate_of_change": 0.23231863494278673, "market_dynamics": 0.362964, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89997.679702, "high": 92998.635692, "low": 87014.722536, "close": 89999.679688, "volume": 2666}, "trend_line": 83599.740745, "activity_lines": {"activity_5": 88648.566146, "activity_10": 90402.855824, "activity_20": 85431.904044, "activity_30": 84045.027609}, "trend_signal": 1, "fair_value": 56583.86065, "relative_strength": 2.176741, "rate_of_change": 0.13978668411006157, "market_dynamics": 0.237028, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89999.679198, "high": 92995.639018, "low": 84998.755136, "close": 85098.75, "volume": 9043}, "trend_line": 83549.07486, "activity_lines": {"activity_5": 87827.110938, "activity_10": 89042.948154, "activity_20": 85748.127799, "activity_30": 84141.737884}, "trend_signal": 1, "fair_value": 56869.767151, "relative_strength": -3.838137, "rate_of_change": -0.06060531354343908, "market_dynamics": 0.116027, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84999.756308, "high": 90197.673544, "low": 80002.830562, "close": 83798.773438, "volume": 11580}, "trend_line": 83425.776683, "activity_lines": {"activity_5": 86625.663021, "activity_10": 87663.059801, "activity_20": 85913.878005, "activity_30": 84157.84747}, "trend_signal": 1, "fair_value": 57118.81673, "relative_strength": -4.211253, "rate_of_change": -0.14757575377895654, "market_dynamics": 0.160635, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85298.752892, "high": 88896.692676, "low": 80098.828125, "close": 84998.75, "volume": 26137}, "trend_line": 83177.446995, "activity_lines": {"activity_5": 85765.541146, "activity_10": 86759.526989, "activity_20": 86163.91214, "activity_30": 84259.329619}, "trend_signal": 1, "fair_value": 57394.467496, "relative_strength": -5.887894, "rate_of_change": -0.29766541933867435, "market_dynamics": 0.128204, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85497.742662, "high": 87993.707431, "low": 80102.0, "close": 80500.0, "volume": 7800}, "trend_line": 83010.688662, "activity_lines": {"activity_5": 83605.9, "activity_10": 85319.853693, "activity_20": 85970.636974, "activity_30": 84086.591103}, "trend_signal": 1, "fair_value": 57638.075194, "relative_strength": -11.794349, "rate_of_change": -0.2004850341343483, "market_dynamics": -0.070116, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84500.0, "high": 87299.0, "low": 81601.0, "close": 87000.0, "volume": 23617}, "trend_line": 82994.064704, "activity_lines": {"activity_5": 84312.836458, "activity_10": 85480.04375, "activity_20": 86393.546703, "activity_30": 84343.966028}, "trend_signal": 1, "fair_value": 57920.14463, "relative_strength": -5.437764, "rate_of_change": -0.02002628609393344, "market_dynamics": -0.195427, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87995.0, "high": 93000.0, "low": 84553.0, "close": 91007.0, "volume": 8770}, "trend_line": 83217.672516, "activity_lines": {"activity_5": 86555.418229, "activity_10": 86404.737358, "activity_20": 87146.636828, "activity_30": 84860.929596}, "trend_signal": 1, "fair_value": 58231.434343, "relative_strength": -0.364219, "rate_of_change": 0.26942626897176775, "market_dynamics": -0.400771, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91943.0, "high": 98996.0, "low": 89019.0, "close": 90101.0, "volume": 9878}, "trend_line": 83354.447777, "activity_lines": {"activity_5": 88102.116667, "activity_10": 87071.826279, "activity_20": 87746.731081, "activity_30": 85305.01524}, "trend_signal": 1, "fair_value": 58533.378078, "relative_strength": -1.22036, "rate_of_change": 0.16435843116579665, "market_dynamics": -0.515918, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90115.0, "high": 95000.0, "low": 89782.0, "close": 93100.0, "volume": 21502}, "trend_line": 83491.157933, "activity_lines": {"activity_5": 90228.333333, "activity_10": 88153.602131, "activity_20": 88565.291444, "activity_30": 85933.760545}, "trend_signal": 1, "fair_value": 58851.341219, "relative_strength": -0.909751, "rate_of_change": 0.16401063128118218, "market_dynamics": -0.334108, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95984.0, "high": 99979.0, "low": 90400.0, "close": 99979.0, "volume": 34119}, "trend_line": 83847.201683, "activity_lines": {"activity_5": 94107.466667, "activity_10": 90393.372727, "activity_20": 89599.556511, "activity_30": 86997.492291}, "trend_signal": 1, "fair_value": 59222.771833, "relative_strength": 4.587073, "rate_of_change": 0.42644485813183924, "market_dynamics": 0.046634, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96805.0, "high": 100999.0, "low": 92501.0, "close": 98242.0, "volume": 3777}, "trend_line": 84313.109495, "activity_lines": {"activity_5": 96109.0, "activity_10": 92154.046307, "activity_20": 90375.630246, "activity_30": 87926.188957}, "trend_signal": 1, "fair_value": 59570.491535, "relative_strength": 2.00753, "rate_of_change": 0.5556629233274138, "market_dynamics": 0.297099, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98000.0, "high": 101500.0, "low": 94203.0, "close": 100022.0, "volume": 5642}, "trend_line": 84997.214964, "activity_lines": {"activity_5": 97954.4, "activity_10": 94088.495881, "activity_20": 91236.736458, "activity_30": 88939.665763}, "trend_signal": 1, "fair_value": 59955.254806, "relative_strength": 0.664058, "rate_of_change": 0.8113868330767369, "market_dynamics": 0.601128, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99898.0, "high": 99898.0, "low": 92550.0, "close": 92600.0, "volume": 2824}, "trend_line": 85500.586058, "activity_lines": {"activity_5": 96724.8, "activity_10": 94402.159091, "activity_20": 91376.593043, "activity_30": 89430.168024}, "trend_signal": 1, "fair_value": 60298.85106, "relative_strength": -6.974063, "rate_of_change": 0.5922206912464147, "market_dynamics": 0.605753, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92600.0, "high": 98199.0, "low": 75063.0, "close": 78761.0, "volume": 25193}, "trend_line": 85396.659495, "activity_lines": {"activity_5": 90715.6, "activity_10": 92039.618182, "activity_20": 90224.157069, "activity_30": 88995.35602}, "trend_signal": 1, "fair_value": 60534.544494, "relative_strength": -21.242853, "rate_of_change": -0.12155070250571322, "market_dynamics": 0.237733, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79397.0, "high": 83899.0, "low": 78500.0, "close": 83350.0, "volume": 95969}, "trend_line": 85511.698558, "activity_lines": {"activity_5": 87192.0, "activity_10": 90624.854545, "activity_20": 89612.280729, "activity_30": 88863.313472}, "trend_signal": 1, "fair_value": 60796.417566, "relative_strength": -16.39394, "rate_of_change": 0.13471143213364145, "market_dynamics": 0.057317, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85000.0, "high": 85000.0, "low": 78500.0, "close": 81829.0, "volume": 202497}, "trend_line": 85699.402464, "activity_lines": {"activity_5": 84270.0, "activity_10": 88881.727273, "activity_20": 88951.463839, "activity_30": 88625.720017}, "trend_signal": 0, "fair_value": 61053.348105, "relative_strength": -16.926919, "rate_of_change": 0.2195066981071383, "market_dynamics": -0.210117, "expectation": {"probability": 68.3066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81821.0, "high": 81821.0, "low": 77743.0, "close": 81000.0, "volume": 65469}, "trend_line": 85832.806891, "activity_lines": {"activity_5": 82165.866667, "activity_10": 87081.890909, "activity_20": 88245.735975, "activity_30": 88322.532761}, "trend_signal": 0, "fair_value": 61293.747144, "relative_strength": -17.341034, "rate_of_change": 0.15566552760509722, "market_dynamics": -0.366887, "expectation": {"probability": 67.1541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79014.0, "high": 83150.0, "low": 78187.0, "close": 78768.0, "volume": 13417}, "trend_line": 85925.110797, "activity_lines": {"activity_5": 80585.866667, "activity_10": 85058.181818, "activity_20": 87350.764025, "activity_30": 87866.738768}, "trend_signal": 0, "fair_value": 61539.068257, "relative_strength": -21.653884, "rate_of_change": 0.1075391908331959, "market_dynamics": -0.50999, "expectation": {"probability": 64.2699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79950.0, "high": 81000.0, "low": 72500.0, "close": 74052.0, "volume": 24631}, "trend_line": 88366.244531, "activity_lines": {"activity_5": 78356.0, "activity_10": 82383.072727, "activity_20": 86026.414844, "activity_30": 87100.73162}, "trend_signal": 0, "fair_value": 61752.23565, "relative_strength": -24.504613, "rate_of_change": 2.8410015551417045, "market_dynamics": -0.684777, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75599.0, "high": 80000.0, "low": 72700.0, "close": 80000.0, "volume": 19529}, "trend_line": 88349.617188, "activity_lines": {"activity_5": 78422.733333, "activity_10": 81135.745455, "activity_20": 85334.959524, "activity_30": 86560.973908}, "trend_signal": 0, "fair_value": 61995.839341, "relative_strength": -19.089977, "rate_of_change": -0.01881639656437705, "market_dynamics": -0.822811, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76005.0, "high": 81399.0, "low": 75000.0, "close": 75500.0, "volume": 14782}, "trend_line": 88182.989844, "activity_lines": {"activity_5": 77212.8, "activity_10": 79433.490909, "activity_20": 84267.307366, "activity_30": 85731.966348}, "trend_signal": 0, "fair_value": 62197.776991, "relative_strength": -24.267118, "rate_of_change": -0.18859996149778419, "market_dynamics": -0.943731, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78448.0, "high": 81399.0, "low": 75822.0, "close": 80483.0, "volume": 10866}, "trend_line": 87632.43724, "activity_lines": {"activity_5": 78085.8, "activity_10": 79050.727273, "activity_20": 83743.272731, "activity_30": 85235.192809}, "trend_signal": 0, "fair_value": 62444.207605, "relative_strength": -19.386597, "rate_of_change": -0.6243297091354594, "market_dynamics": -0.923615, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79000.0, "high": 81372.0, "low": 77851.0, "close": 81372.0, "volume": 5987}, "trend_line": 87078.21849, "activity_lines": {"activity_5": 79289.6, "activity_10": 79184.854545, "activity_20": 83325.884524, "activity_30": 84831.293632}, "trend_signal": 0, "fair_value": 62709.426005, "relative_strength": -19.040159, "rate_of_change": -0.632435622533417, "market_dynamics": -0.918864, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79065.0, "high": 81369.0, "low": 79065.0, "close": 80093.0, "volume": 813}, "trend_line": 86398.034375, "activity_lines": {"activity_5": 79893.466667, "activity_10": 79290.581818, "activity_20": 82798.242857, "activity_30": 84380.634375}, "trend_signal": 0, "fair_value": 62966.439276, "relative_strength": -21.249014, "rate_of_change": -0.7811185469740728, "market_dynamics": -0.934646, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79100.0, "high": 80092.0, "low": 76004.0, "close": 77531.0, "volume": 2186}, "trend_line": 85532.651563, "activity_lines": {"activity_5": 79240.6, "activity_10": 78906.272727, "activity_20": 82049.961905, "activity_30": 83808.567641}, "trend_signal": 0, "fair_value": 63200.299052, "relative_strength": -22.489276, "rate_of_change": -1.0016232640709266, "market_dynamics": -0.912574, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77530.0, "high": 79900.0, "low": 73000.0, "close": 77990.0, "volume": 6292}, "trend_line": 85166.395052, "activity_lines": {"activity_5": 78905.333333, "activity_10": 78711.218182, "activity_20": 81359.533333, "activity_30": 83321.94496}, "trend_signal": 0, "fair_value": 63431.030948, "relative_strength": -22.589877, "rate_of_change": -0.42820666062273227, "market_dynamics": -0.930767, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76127.0, "high": 81000.0, "low": 75503.0, "close": 80800.0, "volume": 12441}, "trend_line": 84996.436979, "activity_lines": {"activity_5": 79340.733333, "activity_10": 79096.872727, "activity_20": 80979.628571, "activity_30": 83040.242053}, "trend_signal": 0, "fair_value": 63684.890773, "relative_strength": -20.571625, "rate_of_change": -0.199560017652773, "market_dynamics": -0.820692, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79000.0, "high": 80899.0, "low": 72500.0, "close": 74475.0, "volume": 6566}, "trend_line": 84714.977604, "activity_lines": {"activity_5": 77646.666667, "activity_10": 78336.163636, "activity_20": 80045.947619, "activity_30": 82361.439667}, "trend_signal": 0, "fair_value": 63902.692656, "relative_strength": -27.345397, "rate_of_change": -0.3311425572692485, "market_dynamics": -0.720502, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77103.0, "high": 81399.0, "low": 77103.0, "close": 77771.0, "volume": 3321}, "trend_line": 84374.020573, "activity_lines": {"activity_5": 77511.066667, "activity_10": 78252.781818, "activity_20": 79500.580952, "activity_30": 81913.441112}, "trend_signal": 0, "fair_value": 64131.62327, "relative_strength": -22.12235, "rate_of_change": -0.40247550155038825, "market_dynamics": -0.548879, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77771.0, "high": 81900.0, "low": 77992.0, "close": 78000.0, "volume": 7633}, "trend_line": 83940.731771, "activity_lines": {"activity_5": 77606.6, "activity_10": 78143.418182, "activity_20": 79050.019048, "activity_30": 81502.213978}, "trend_signal": 0, "fair_value": 64346.388019, "relative_strength": -21.289979, "rate_of_change": -0.5135334301452614, "market_dynamics": -0.333916, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79999.0, "high": 81399.0, "low": 76222.0, "close": 76863.0, "volume": 13821}, "trend_line": 83502.842448, "activity_lines": {"activity_5": 77291.866667, "activity_10": 77863.690909, "activity_20": 78595.833333, "activity_30": 81045.586122}, "trend_signal": 0, "fair_value": 64557.197464, "relative_strength": -22.116466, "rate_of_change": -0.5216648863565103, "market_dynamics": -0.200483, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76223.0, "high": 79200.0, "low": 72300.0, "close": 72331.0, "volume": 19338}, "trend_line": 83077.250781, "activity_lines": {"activity_5": 75541.6, "activity_10": 76735.181818, "activity_20": 77811.833333, "activity_30": 80324.822093}, "trend_signal": 0, "fair_value": 64735.616059, "relative_strength": -27.451263, "rate_of_change": -0.509673269224375, "market_dynamics": -0.109545, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72101.0, "high": 76034.0, "low": 72100.0, "close": 74200.0, "volume": 9353}, "trend_line": 82757.291667, "activity_lines": {"activity_5": 74978.933333, "activity_10": 76094.709091, "activity_20": 77337.695238, "activity_30": 79752.096237}, "trend_signal": 0, "fair_value": 64916.413385, "relative_strength": -28.036849, "rate_of_change": -0.3851344513595448, "market_dynamics": -0.062186, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73000.0, "high": 78198.0, "low": 72250.0, "close": 74502.0, "volume": 13749}, "trend_line": 82407.4, "activity_lines": {"activity_5": 74535.266667, "activity_10": 75639.545455, "activity_20": 76979.938095, "activity_30": 79219.496774}, "trend_signal": 0, "fair_value": 65092.787934, "relative_strength": -19.889526, "rate_of_change": -0.4227925539273357, "market_dynamics": -0.10159, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76400.0, "high": 83995.0, "low": 73310.0, "close": 75883.0, "volume": 16233}, "trend_line": 82253.5, "activity_lines": {"activity_5": 74769.866667, "activity_10": 75537.127273, "activity_20": 76773.985714, "activity_30": 78798.567742}, "trend_signal": 0, "fair_value": 65312.987603, "relative_strength": -16.782745, "rate_of_change": -0.1867550729667411, "market_dynamics": -0.09604, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79300.0, "high": 84000.0, "low": 75801.0, "close": 80000.0, "volume": 9842}, "trend_line": 82020.166667, "activity_lines": {"activity_5": 76517.933333, "activity_10": 76213.218182, "activity_20": 76995.685714, "activity_30": 78653.180645}, "trend_signal": 0, "fair_value": 65560.437223, "relative_strength": -7.979966, "rate_of_change": -0.28367587154346297, "market_dynamics": 0.089035, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80800.0, "high": 82500.0, "low": 74001.0, "close": 82000.0, "volume": 4055}, "trend_line": 81719.933333, "activity_lines": {"activity_5": 78723.533333, "activity_10": 77216.4, "activity_20": 77416.571429, "activity_30": 78651.87957}, "trend_signal": 0, "fair_value": 65811.092496, "relative_strength": -6.760936, "rate_of_change": -0.36604818814736695, "market_dynamics": 0.311585, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80189.0, "high": 84878.0, "low": 77351.0, "close": 84799.0, "volume": 7756}, "trend_line": 81543.2, "activity_lines": {"activity_5": 81217.533333, "activity_10": 78706.672727, "activity_20": 78099.266667, "activity_30": 78850.529032}, "trend_signal": 0, "fair_value": 66082.25403, "relative_strength": -6.720691, "rate_of_change": -0.21626710374300853, "market_dynamics": 0.67349, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84796.0, "high": 87851.0, "low": 84500.0, "close": 85300.0, "volume": 25405}, "trend_line": 81283.2, "activity_lines": {"activity_5": 83171.933333, "activity_10": 80100.327273, "activity_20": 78800.957143, "activity_30": 79092.903226}, "trend_signal": 0, "fair_value": 66375.183817, "relative_strength": -8.063557, "rate_of_change": -0.31884939516722427, "market_dynamics": 1.021294, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85301.0, "high": 89512.0, "low": 80422.0, "close": 87000.0, "volume": 8975}, "trend_line": 80850.566667, "activity_lines": {"activity_5": 84973.133333, "activity_10": 81666.181818, "activity_20": 79610.990476, "activity_30": 79461.729032}, "trend_signal": 0, "fair_value": 66675.703549, "relative_strength": -7.651313, "rate_of_change": -0.5322543071630923, "market_dynamics": 1.211261, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87000.0, "high": 87499.0, "low": 79796.0, "close": 82000.0, "volume": 4087}, "trend_line": 80309.166667, "activity_lines": {"activity_5": 84366.533333, "activity_10": 82159.309091, "activity_20": 79911.5, "activity_30": 79535.886022}, "trend_signal": 0, "fair_value": 66949.434543, "relative_strength": -10.991442, "rate_of_change": -0.6696304334264941, "market_dynamics": 1.157006, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83677.0, "high": 85235.0, "low": 79260.0, "close": 79260.0, "volume": 1188}, "trend_line": 79617.1, "activity_lines": {"activity_5": 82713.266667, "activity_10": 82060.854545, "activity_20": 79920.104762, "activity_30": 79468.197849}, "trend_signal": 0, "fair_value": 67185.089667, "relative_strength": -12.539795, "rate_of_change": -0.8617530173979135, "market_dynamics": 0.976311, "expectation": {"probability": 63.0098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80021.0, "high": 86790.0, "low": 79804.0, "close": 84100.0, "volume": 4505}, "trend_line": 79333.766667, "activity_lines": {"activity_5": 82856.0, "activity_10": 82716.418182, "activity_20": 80395.485714, "activity_30": 79757.417204}, "trend_signal": 1, "fair_value": 67448.565453, "relative_strength": -8.968571, "rate_of_change": -0.3558699487924105, "market_dynamics": 0.806867, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85167.0, "high": 85167.0, "low": 72051.0, "close": 75435.0, "volume": 9558}, "trend_line": 79222.9, "activity_lines": {"activity_5": 80157.0, "activity_10": 81616.527273, "activity_20": 80032.638095, "activity_30": 79505.883871}, "trend_signal": 1, "fair_value": 67662.912734, "relative_strength": -15.154249, "rate_of_change": -0.1397471362545627, "market_dynamics": 0.413165, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78993.0, "high": 79999.0, "low": 75702.0, "close": 78000.0, "volume": 4447}, "trend_line": 79044.566667, "activity_lines": {"activity_5": 78970.666667, "activity_10": 80966.036364, "activity_20": 79936.257143, "activity_30": 79426.987097}, "trend_signal": 0, "fair_value": 67892.093423, "relative_strength": -10.443675, "rate_of_change": -0.2251032630716469, "market_dynamics": 0.231028, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78148.0, "high": 83700.0, "low": 77500.0, "close": 81984.0, "volume": 3923}, "trend_line": 79049.733333, "activity_lines": {"activity_5": 79712.333333, "activity_10": 81001.418182, "activity_20": 80217.071429, "activity_30": 79616.627957}, "trend_signal": 1, "fair_value": 68129.18527, "relative_strength": -6.211372, "rate_of_change": 0.006536396134292534, "market_dynamics": 0.213865, "expectation": {"probability": 55.0847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e92fea9-1e75-447a-a936-31c64b50d197/", "share_image": "https://sharemaestro.com/terminal/8e92fea9-1e75-447a-a936-31c64b50d197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}