{"ticker": {"uuid": "8e9329be-cfe7-4736-84f6-5ead92b9c1aa", "symbol": "ASL3", "name": "Leverage Shares 3x Long ASML ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASL3 rose 43.94%, moving from 65.77 to 94.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.67"}, {"label": "12-Week Change", "value": "43.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.93, "high": 104.029999, "low": 92.800003, "close": 94.669998, "volume": 1067}, "trend_line": 65.457333, "activity_lines": {"activity_5": 90.771333, "activity_10": 84.808545, "activity_20": 79.414975, "activity_30": 74.553967}, "trend_signal": 1, "fair_value": 65.457333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023047, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 41.330002, "high": 42.669998, "low": 35.919998, "close": 35.205002, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.205002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.43, "high": 39.549999, "low": 32.0, "close": 35.380001, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.292502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.490002, "high": 38.82, "low": 28.780001, "close": 29.215, "volume": 1771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.266668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.309999, "high": 38.84, "low": 30.049999, "close": 37.584999, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.346251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.580002, "high": 46.02, "low": 38.259998, "close": 43.865002, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": 37.551667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.459999, "high": 46.459999, "low": 43.080002, "close": 41.125, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 39.176667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.062501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.130001, "high": 41.130001, "low": 34.349998, "close": 36.950001, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 39.015334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.046429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 36.939999, "close": 37.369999, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 38.889333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.086876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.98, "high": 49.029999, "low": 37.799999, "close": 47.435001, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 41.574667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.209999, "high": 58.349998, "low": 49.439999, "close": 60.255001, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 47.876667, "activity_10": 43.583637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.438501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.57, "high": 76.730003, "low": 59.080002, "close": 73.285004, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 57.429335, "activity_10": 49.555728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.424546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.260002, "high": 79.440002, "low": 64.279999, "close": 77.970001, "volume": 2995}, "trend_line": null, "activity_lines": {"activity_5": 66.399668, "activity_10": 55.687274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.303334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.559998, "high": 117.639999, "low": 76.980003, "close": 85.654999, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 75.197001, "activity_10": 62.441728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.330385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.0, "high": 90.730003, "low": 67.860001, "close": 79.275002, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 78.648668, "activity_10": 67.010001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.469287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.440002, "high": 86.809998, "low": 76.610001, "close": 81.544998, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 80.734333, "activity_10": 71.233001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.474334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.639999, "high": 92.470001, "low": 75.440002, "close": 90.904999, "volume": 647}, "trend_line": null, "activity_lines": {"activity_5": 84.520666, "activity_10": 76.472728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.813751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.970001, "high": 103.669998, "low": 81.089996, "close": 85.5, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 85.330666, "activity_10": 79.824637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.560001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.059998, "high": 83.199997, "low": 58.32, "close": 64.25, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 78.555333, "activity_10": 78.430182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.931667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.200001, "high": 75.309998, "low": 51.900002, "close": 65.769997, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 73.713665, "activity_10": 76.823363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.344211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.550003, "high": 79.209999, "low": 60.330002, "close": 60.490002, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 68.012333, "activity_10": 73.923182, "activity_20": 67.187262, "activity_30": null}, "trend_signal": 0, "fair_value": 58.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.200001, "high": 78.150002, "low": 54.849998, "close": 60.794998, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 63.816333, "activity_10": 71.074181, "activity_20": 67.410452, "activity_30": null}, "trend_signal": 0, "fair_value": 58.563096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.880001, "high": 66.660004, "low": 50.169998, "close": 61.325001, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 61.804333, "activity_10": 68.548636, "activity_20": 67.562262, "activity_30": null}, "trend_signal": 0, "fair_value": 58.688637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.700001, "high": 82.919998, "low": 53.02, "close": 82.919998, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 68.602333, "activity_10": 70.25209, "activity_20": 69.64719, "activity_30": null}, "trend_signal": 0, "fair_value": 59.742174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.75, "high": 90.589996, "low": 69.559998, "close": 77.555, "volume": 5431}, "trend_line": null, "activity_lines": {"activity_5": 72.367333, "activity_10": 71.029818, "activity_20": 70.965428, "activity_30": null}, "trend_signal": 0, "fair_value": 60.484375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.68, "high": 80.190002, "low": 69.489998, "close": 76.519997, "volume": 1345}, "trend_line": null, "activity_lines": {"activity_5": 75.001665, "activity_10": 71.650635, "activity_20": 71.994761, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.32, "high": 76.32, "low": 63.150002, "close": 72.18, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 75.120666, "activity_10": 71.573726, "activity_20": 72.455261, "activity_30": null}, "trend_signal": 0, "fair_value": 61.550962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.150002, "high": 90.809998, "low": 68.93, "close": 89.004997, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 80.088998, "activity_10": 74.896362, "activity_20": 74.370261, "activity_30": null}, "trend_signal": 0, "fair_value": 62.567778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.029999, "high": 95.199997, "low": 76.589996, "close": 80.849998, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 80.493665, "activity_10": 76.672544, "activity_20": 75.260713, "activity_30": null}, "trend_signal": 0, "fair_value": 63.220714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.059998, "high": 98.870003, "low": 71.099998, "close": 98.870003, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 87.043, "activity_10": 81.423272, "activity_20": 77.660309, "activity_30": null}, "trend_signal": 0, "fair_value": 64.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01695, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.93, "high": 104.029999, "low": 92.800003, "close": 94.669998, "volume": 1067}, "trend_line": 65.457333, "activity_lines": {"activity_5": 90.771333, "activity_10": 84.808545, "activity_20": 79.414975, "activity_30": 74.553967}, "trend_signal": 1, "fair_value": 65.457333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023047, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9329be-cfe7-4736-84f6-5ead92b9c1aa/", "share_image": "https://sharemaestro.com/terminal/8e9329be-cfe7-4736-84f6-5ead92b9c1aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}