{"ticker": {"uuid": "8e935fc0-8812-4982-98d9-8765c769227e", "symbol": "002037", "name": "Poly Union Chemical Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002037 fell 15.80%, moving from 8.80 to 7.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.73 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.41"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.94, "low": 7.23, "close": 7.41, "volume": 30632183}, "trend_line": 9.074, "activity_lines": {"activity_5": 7.936, "activity_10": 8.12, "activity_20": 8.37019, "activity_30": 8.667742}, "trend_signal": 0, "fair_value": 8.460705, "relative_strength": -37.725854, "rate_of_change": -1.154684095860565, "market_dynamics": -0.541195, "expectation": {"probability": 49.7413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.9, "high": 9.07, "low": 8.59, "close": 8.85, "volume": 18656832}, "trend_line": 10.692333, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.189818, "activity_20": 9.855571, "activity_30": 10.295806}, "trend_signal": 0, "fair_value": 8.492517, "relative_strength": -12.939485, "rate_of_change": -0.9174028824798586, "market_dynamics": -1.505017, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.81, "high": 9.08, "low": 8.58, "close": 8.69, "volume": 19923572}, "trend_line": 10.612667, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.054909, "activity_20": 9.686476, "activity_30": 10.166624}, "trend_signal": 0, "fair_value": 8.509594, "relative_strength": -13.045924, "rate_of_change": -0.7450759343166694, "market_dynamics": -1.491372, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.67, "high": 8.78, "low": 8.29, "close": 8.72, "volume": 28950935}, "trend_line": 10.562667, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.952727, "activity_20": 9.533762, "activity_30": 10.044516}, "trend_signal": 0, "fair_value": 8.527239, "relative_strength": -13.391162, "rate_of_change": -0.47113510675498166, "market_dynamics": -1.440722, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.77, "high": 8.78, "low": 8.21, "close": 8.3, "volume": 20180131}, "trend_line": 10.487333, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.797636, "activity_20": 9.35819, "activity_30": 9.898538}, "trend_signal": 0, "fair_value": 8.542819, "relative_strength": -15.85401, "rate_of_change": -0.7132100254604239, "market_dynamics": -1.444379, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.32, "high": 9.09, "low": 8.23, "close": 8.76, "volume": 34831052}, "trend_line": 10.406333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.753273, "activity_20": 9.24119, "activity_30": 9.787097}, "trend_signal": 0, "fair_value": 8.560282, "relative_strength": -15.142265, "rate_of_change": -0.7723603322217337, "market_dynamics": -1.249048, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.42, "close": 8.51, "volume": 25269085}, "trend_line": 10.326333, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.683818, "activity_20": 9.116619, "activity_30": 9.664753}, "trend_signal": 0, "fair_value": 8.574011, "relative_strength": -15.724195, "rate_of_change": -0.7687626371364444, "market_dynamics": -1.095368, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.47, "high": 8.88, "low": 8.37, "close": 8.85, "volume": 29202472}, "trend_line": 10.258667, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.698364, "activity_20": 9.040857, "activity_30": 9.569505}, "trend_signal": 0, "fair_value": 8.588037, "relative_strength": -12.246276, "rate_of_change": -0.6552761759668134, "market_dynamics": -0.786491, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.74, "high": 10.21, "low": 9.3, "close": 9.39, "volume": 115775965}, "trend_line": 10.208667, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.811091, "activity_20": 9.029714, "activity_30": 9.513462}, "trend_signal": 0, "fair_value": 8.606215, "relative_strength": -5.995537, "rate_of_change": -0.4873927577530366, "market_dynamics": -0.174755, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.58, "high": 9.88, "low": 9.36, "close": 9.4, "volume": 78265315}, "trend_line": 10.114667, "activity_lines": {"activity_5": 9.126, "activity_10": 8.918, "activity_20": 9.029048, "activity_30": 9.46129}, "trend_signal": 0, "fair_value": 8.624519, "relative_strength": -7.705597, "rate_of_change": -0.9207862299749754, "market_dynamics": 0.238858, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.34, "high": 9.55, "low": 9.26, "close": 9.46, "volume": 32259463}, "trend_line": 10.026667, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.031273, "activity_20": 9.042, "activity_30": 9.419054}, "trend_signal": 0, "fair_value": 8.642707, "relative_strength": -5.178497, "rate_of_change": -0.8700236992478443, "market_dynamics": 0.604954, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.45, "high": 9.68, "low": 9.31, "close": 9.53, "volume": 41204478}, "trend_line": 9.964, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.147091, "activity_20": 9.069667, "activity_30": 9.387011}, "trend_signal": 0, "fair_value": 8.66034, "relative_strength": -7.331383, "rate_of_change": -0.6250033036900433, "market_dynamics": 0.846248, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.73, "low": 9.47, "close": 9.55, "volume": 31298253}, "trend_line": 9.898, "activity_lines": {"activity_5": 9.496, "activity_10": 9.254182, "activity_20": 9.103333, "activity_30": 9.360301}, "trend_signal": 0, "fair_value": 8.678916, "relative_strength": -8.192156, "rate_of_change": -0.6623845845042224, "market_dynamics": 0.785088, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.52, "high": 9.57, "low": 9.19, "close": 9.2, "volume": 25902377}, "trend_line": 9.794, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.282, "activity_20": 9.106714, "activity_30": 9.315269}, "trend_signal": 0, "fair_value": 8.692022, "relative_strength": -8.170506, "rate_of_change": -1.0507173166296142, "market_dynamics": 0.663968, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.18, "high": 9.55, "low": 9.07, "close": 9.37, "volume": 26632663}, "trend_line": 9.726333, "activity_lines": {"activity_5": 9.388, "activity_10": 9.332, "activity_20": 9.130143, "activity_30": 9.287914}, "trend_signal": 0, "fair_value": 8.703941, "relative_strength": -3.665528, "rate_of_change": -0.6909025934245471, "market_dynamics": 0.657112, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.32, "high": 9.49, "low": 8.88, "close": 9.06, "volume": 29406649}, "trend_line": 9.622667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.306182, "activity_20": 9.126048, "activity_30": 9.244925}, "trend_signal": 0, "fair_value": 8.711215, "relative_strength": -4.120121, "rate_of_change": -1.0658282006178532, "market_dynamics": 0.535332, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.57, "high": 9.78, "low": 8.99, "close": 9.11, "volume": 57198305}, "trend_line": 9.527667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.284, "activity_20": 9.130619, "activity_30": 9.211849}, "trend_signal": 0, "fair_value": 8.720454, "relative_strength": -6.871299, "rate_of_change": -0.9872522867101255, "market_dynamics": 0.519245, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.14, "high": 9.58, "low": 9.14, "close": 9.28, "volume": 32402712}, "trend_line": 9.449667, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.281818, "activity_20": 9.154333, "activity_30": 9.195871}, "trend_signal": 0, "fair_value": 8.728126, "relative_strength": -3.474361, "rate_of_change": -0.8186684106402902, "market_dynamics": 0.547019, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.27, "high": 9.45, "low": 9.1, "close": 9.17, "volume": 21674856}, "trend_line": 9.375667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.251818, "activity_20": 9.165524, "activity_30": 9.177828}, "trend_signal": 0, "fair_value": 8.735915, "relative_strength": -2.542921, "rate_of_change": -0.7830963778935264, "market_dynamics": 0.525735, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.8, "close": 8.96, "volume": 20113643}, "trend_line": 9.305667, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.187636, "activity_20": 9.155762, "activity_30": 9.151011}, "trend_signal": 0, "fair_value": 8.744256, "relative_strength": -4.284858, "rate_of_change": -0.7466135476014697, "market_dynamics": 0.425775, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.83, "close": 9.04, "volume": 15701802}, "trend_line": 9.235333, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.146, "activity_20": 9.154524, "activity_30": 9.133871}, "trend_signal": 0, "fair_value": 8.755514, "relative_strength": -2.156911, "rate_of_change": -0.755819007922796, "market_dynamics": 0.284067, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.57, "close": 8.63, "volume": 33352551}, "trend_line": 9.176667, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.037455, "activity_20": 9.113571, "activity_30": 9.094817}, "trend_signal": 0, "fair_value": 8.764018, "relative_strength": -5.617085, "rate_of_change": -0.6352342682175136, "market_dynamics": 0.031767, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 9.02, "low": 8.25, "close": 8.31, "volume": 38292425}, "trend_line": 9.114, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.887091, "activity_20": 9.04319, "activity_30": 9.038903}, "trend_signal": 0, "fair_value": 8.773443, "relative_strength": -4.022428, "rate_of_change": -0.6828949988051147, "market_dynamics": -0.291516, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 9.29, "low": 8.0, "close": 9.22, "volume": 52492210}, "trend_line": 9.087667, "activity_lines": {"activity_5": 8.818, "activity_10": 8.924727, "activity_20": 9.061286, "activity_30": 9.045742}, "trend_signal": 0, "fair_value": 8.788892, "relative_strength": 4.567686, "rate_of_change": -0.2889291200351223, "market_dynamics": -0.181482, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.17, "high": 9.25, "low": 8.42, "close": 8.49, "volume": 44332988}, "trend_line": 9.044333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.829273, "activity_20": 9.007476, "activity_30": 9.007183}, "trend_signal": 0, "fair_value": 8.798269, "relative_strength": -4.210417, "rate_of_change": -0.4768440568960082, "market_dynamics": -0.304595, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.44, "close": 8.49, "volume": 27148612}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.749818, "activity_20": 8.952762, "activity_30": 8.971419}, "trend_signal": 0, "fair_value": 8.808026, "relative_strength": -5.139915, "rate_of_change": -0.5122876391216535, "market_dynamics": -0.361798, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.49, "high": 9.05, "low": 8.42, "close": 8.83, "volume": 35863147}, "trend_line": 8.968, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.742545, "activity_20": 8.931714, "activity_30": 8.960581}, "trend_signal": 0, "fair_value": 8.821481, "relative_strength": -1.227214, "rate_of_change": -0.3334074238719645, "market_dynamics": -0.208358, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.66, "close": 8.66, "volume": 26692704}, "trend_line": 8.961667, "activity_lines": {"activity_5": 8.686, "activity_10": 8.709455, "activity_20": 8.892952, "activity_30": 8.94071}, "trend_signal": 0, "fair_value": 8.83353, "relative_strength": -1.485782, "rate_of_change": -0.07061775200713313, "market_dynamics": -0.418251, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.66, "high": 8.69, "low": 8.39, "close": 8.48, "volume": 24074875}, "trend_line": 8.945333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.654909, "activity_20": 8.837952, "activity_30": 8.909634}, "trend_signal": 0, "fair_value": 8.841831, "relative_strength": -2.135079, "rate_of_change": -0.1822651968657228, "market_dynamics": -0.491355, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.48, "high": 8.65, "low": 8.18, "close": 8.2, "volume": 23928683}, "trend_line": 8.913667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.562, "activity_20": 8.760619, "activity_30": 8.861548}, "trend_signal": 0, "fair_value": 8.847641, "relative_strength": -3.425145, "rate_of_change": -0.35399464726466334, "market_dynamics": -0.535529, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.25, "high": 8.48, "low": 8.09, "close": 8.36, "volume": 28517427}, "trend_line": 8.895667, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.512, "activity_20": 8.704238, "activity_30": 8.825828}, "trend_signal": 0, "fair_value": 8.852642, "relative_strength": 0.401365, "rate_of_change": -0.20193709278123897, "market_dynamics": -0.633338, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.83, "close": 8.01, "volume": 23184187}, "trend_line": 8.867667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.410727, "activity_20": 8.619762, "activity_30": 8.768688}, "trend_signal": 0, "fair_value": 8.856348, "relative_strength": -1.677876, "rate_of_change": -0.31475998370890784, "market_dynamics": -0.787446, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.87, "low": 7.73, "close": 8.61, "volume": 69405589}, "trend_line": 8.865, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.429818, "activity_20": 8.599667, "activity_30": 8.752065}, "trend_signal": 0, "fair_value": 8.862762, "relative_strength": 2.694713, "rate_of_change": -0.030075554257964814, "market_dynamics": -0.523326, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.59, "high": 8.64, "low": 8.08, "close": 8.12, "volume": 53003754}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.266, "activity_10": 8.354364, "activity_20": 8.537381, "activity_30": 8.704}, "trend_signal": 0, "fair_value": 8.869705, "relative_strength": 1.54448, "rate_of_change": -0.22560631697687056, "market_dynamics": -0.369546, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.1, "high": 8.19, "low": 7.9, "close": 8.05, "volume": 27277930}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.286182, "activity_20": 8.473571, "activity_30": 8.65271}, "trend_signal": 0, "fair_value": 8.877084, "relative_strength": 2.354674, "rate_of_change": -0.09421141888072773, "market_dynamics": -0.434619, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.21, "close": 7.36, "volume": 29314106}, "trend_line": 8.79, "activity_lines": {"activity_5": 7.906, "activity_10": 8.100545, "activity_20": 8.350333, "activity_30": 8.557441}, "trend_signal": 0, "fair_value": 8.882697, "relative_strength": -3.668539, "rate_of_change": -0.5281063550318363, "market_dynamics": -0.464324, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.33, "high": 7.7, "low": 6.65, "close": 7.6, "volume": 43550416}, "trend_line": 8.759667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.979091, "activity_20": 8.258048, "activity_30": 8.480667}, "trend_signal": 0, "fair_value": 8.890166, "relative_strength": 0.007828, "rate_of_change": -0.34508532423206867, "market_dynamics": -0.755035, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 7.62, "low": 5.63, "close": 5.85, "volume": 41449035}, "trend_line": 8.659667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.561818, "activity_20": 8.006286, "activity_30": 8.292946}, "trend_signal": 0, "fair_value": 8.888124, "relative_strength": -15.727318, "rate_of_change": -1.1415959076983138, "market_dynamics": -1.002934, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 5.82, "low": 4.68, "close": 5.29, "volume": 64141857}, "trend_line": 8.523, "activity_lines": {"activity_5": 6.361333, "activity_10": 7.093818, "activity_20": 7.717524, "activity_30": 8.075548}, "trend_signal": 0, "fair_value": 8.882682, "relative_strength": -29.787255, "rate_of_change": -1.578201563639814, "market_dynamics": -1.055258, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 6.19, "low": 5.3, "close": 6.18, "volume": 63062913}, "trend_line": 8.415667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.845636, "activity_20": 7.532, "activity_30": 7.924387}, "trend_signal": 0, "fair_value": 8.882756, "relative_strength": -19.702813, "rate_of_change": -1.2593335679924977, "market_dynamics": -0.969933, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.26, "high": 6.53, "low": 5.8, "close": 6.15, "volume": 57895984}, "trend_line": 8.305333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.628727, "activity_20": 7.356857, "activity_30": 7.778215}, "trend_signal": 0, "fair_value": 8.883207, "relative_strength": -22.625051, "rate_of_change": -1.3110547268564683, "market_dynamics": -1.024636, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.11, "high": 6.3, "low": 5.93, "close": 6.09, "volume": 39793082}, "trend_line": 8.190667, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.441091, "activity_20": 7.189762, "activity_30": 7.63529}, "trend_signal": 0, "fair_value": 8.885741, "relative_strength": -22.331537, "rate_of_change": -1.3806309753022514, "market_dynamics": -1.01151, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.42, "low": 6.08, "close": 6.38, "volume": 34873503}, "trend_line": 8.085, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.341091, "activity_20": 7.062381, "activity_30": 7.518473}, "trend_signal": 0, "fair_value": 8.888678, "relative_strength": -20.187693, "rate_of_change": -1.2900902942336518, "market_dynamics": -0.987566, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.37, "high": 6.93, "low": 6.32, "close": 6.59, "volume": 46517449}, "trend_line": 7.998, "activity_lines": {"activity_5": 6.348, "activity_10": 6.319818, "activity_20": 6.96419, "activity_30": 7.422022}, "trend_signal": 0, "fair_value": 8.890558, "relative_strength": -16.732063, "rate_of_change": -1.0760667903525125, "market_dynamics": -0.885734, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.51, "high": 6.62, "low": 6.15, "close": 6.49, "volume": 29010105}, "trend_line": 7.902, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.308182, "activity_20": 6.869, "activity_30": 7.324731}, "trend_signal": 0, "fair_value": 8.891923, "relative_strength": -16.143358, "rate_of_change": -1.2003000750187558, "market_dynamics": -0.799514, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.48, "close": 6.58, "volume": 15079568}, "trend_line": 7.819333, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.341273, "activity_20": 6.791905, "activity_30": 7.239441}, "trend_signal": 0, "fair_value": 8.893296, "relative_strength": -15.926592, "rate_of_change": -1.0461528726904559, "market_dynamics": -0.6034, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.29, "close": 6.29, "volume": 24844435}, "trend_line": 7.725333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.335818, "activity_20": 6.696286, "activity_30": 7.140774}, "trend_signal": 0, "fair_value": 8.893695, "relative_strength": -16.57537, "rate_of_change": -1.2021485720073606, "market_dynamics": -0.520352, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.27, "close": 5.45, "volume": 52328580}, "trend_line": 7.597667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.201455, "activity_20": 6.532762, "activity_30": 6.993978}, "trend_signal": 0, "fair_value": 8.887381, "relative_strength": -27.710038, "rate_of_change": -1.652563067507894, "market_dynamics": -0.542464, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.18, "close": 5.63, "volume": 34517897}, "trend_line": 7.479667, "activity_lines": {"activity_5": 5.898, "activity_10": 6.107091, "activity_20": 6.401667, "activity_30": 6.867032}, "trend_signal": 0, "fair_value": 8.882664, "relative_strength": -26.377684, "rate_of_change": -1.5531083423371979, "market_dynamics": -0.506273, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.48, "close": 5.56, "volume": 18470990}, "trend_line": 7.366333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.993818, "activity_20": 6.277476, "activity_30": 6.743183}, "trend_signal": 0, "fair_value": 8.877562, "relative_strength": -27.896348, "rate_of_change": -1.5152278838081967, "market_dynamics": -0.523076, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.64, "high": 7.11, "low": 5.64, "close": 6.35, "volume": 127641856}, "trend_line": 7.276667, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.035455, "activity_20": 6.241095, "activity_30": 6.677613}, "trend_signal": 0, "fair_value": 8.87727, "relative_strength": -18.601327, "rate_of_change": -1.2172406542033907, "market_dynamics": -0.137543, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.28, "high": 7.21, "low": 5.94, "close": 7.21, "volume": 155555704}, "trend_line": 7.229333, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.229818, "activity_20": 6.29619, "activity_30": 6.673312}, "trend_signal": 0, "fair_value": 8.882428, "relative_strength": -7.200843, "rate_of_change": -0.6504901213701302, "market_dynamics": 0.340698, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.21, "high": 8.58, "low": 7.1, "close": 7.13, "volume": 223843675}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.686, "activity_10": 6.389273, "activity_20": 6.347476, "activity_30": 6.666903}, "trend_signal": 0, "fair_value": 8.887959, "relative_strength": -5.338333, "rate_of_change": -0.544075089638272, "market_dynamics": 0.831024, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.38, "close": 7.05, "volume": 98988427}, "trend_line": 7.117667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.520545, "activity_20": 6.39819, "activity_30": 6.657871}, "trend_signal": 0, "fair_value": 8.894179, "relative_strength": -5.696476, "rate_of_change": -1.0060222531293521, "market_dynamics": 1.23973, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.18, "close": 6.44, "volume": 129232363}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.532545, "activity_20": 6.395905, "activity_30": 6.614151}, "trend_signal": 0, "fair_value": 8.896109, "relative_strength": -12.63234, "rate_of_change": -0.9600617730500755, "market_dynamics": 1.222881, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 7.26, "low": 6.25, "close": 7.1, "volume": 88503194}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.665455, "activity_20": 6.464143, "activity_30": 6.617419}, "trend_signal": 0, "fair_value": 8.901891, "relative_strength": -3.583471, "rate_of_change": -0.6572678578242755, "market_dynamics": 1.125138, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.98, "high": 8.1, "low": 6.59, "close": 7.76, "volume": 132935255}, "trend_line": 6.967333, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.908909, "activity_20": 6.596476, "activity_30": 6.666258}, "trend_signal": 0, "fair_value": 8.913358, "relative_strength": 7.33195, "rate_of_change": -0.509310295587607, "market_dynamics": 1.133178, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.88, "low": 6.98, "close": 7.05, "volume": 114708358}, "trend_line": 6.913667, "activity_lines": {"activity_5": 7.168, "activity_10": 6.996545, "activity_20": 6.660429, "activity_30": 6.671591}, "trend_signal": 0, "fair_value": 8.919578, "relative_strength": -0.159386, "rate_of_change": -0.7702516874103731, "market_dynamics": 1.072855, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.96, "high": 7.48, "low": 6.68, "close": 6.81, "volume": 72826816}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.078, "activity_10": 7.011455, "activity_20": 6.69581, "activity_30": 6.664903}, "trend_signal": 0, "fair_value": 8.924007, "relative_strength": -1.891846, "rate_of_change": -0.8051732893701791, "market_dynamics": 0.992387, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.73, "high": 6.8, "low": 6.19, "close": 6.3, "volume": 66389070}, "trend_line": 6.794667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.912182, "activity_20": 6.675381, "activity_30": 6.628903}, "trend_signal": 0, "fair_value": 8.925483, "relative_strength": -10.668218, "rate_of_change": -0.9234908136482952, "market_dynamics": 0.766059, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.76, "close": 5.86, "volume": 41861902}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.719455, "activity_20": 6.612476, "activity_30": 6.568602}, "trend_signal": 0, "fair_value": 8.92515, "relative_strength": -16.956588, "rate_of_change": -1.2264618707583432, "market_dynamics": 0.324294, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.87, "high": 6.08, "low": 5.61, "close": 5.82, "volume": 30912002}, "trend_line": 6.638333, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.528364, "activity_20": 6.547143, "activity_30": 6.511097}, "trend_signal": 0, "fair_value": 8.924498, "relative_strength": -14.230599, "rate_of_change": -1.0877123814300305, "market_dynamics": 0.011094, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8, "high": 6.21, "low": 5.75, "close": 6.05, "volume": 34372743}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.404364, "activity_20": 6.505, "activity_30": 6.47314}, "trend_signal": 0, "fair_value": 8.92513, "relative_strength": -10.018544, "rate_of_change": -1.2854582618859332, "market_dynamics": -0.208959, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.96, "high": 6.83, "low": 5.87, "close": 6.64, "volume": 84020896}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.192, "activity_10": 6.407273, "activity_20": 6.520619, "activity_30": 6.478753}, "trend_signal": 0, "fair_value": 8.928912, "relative_strength": 0.803586, "rate_of_change": -0.752830764535325, "market_dynamics": -0.214028, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.11, "high": 8.27, "low": 6.49, "close": 7.59, "volume": 234996648}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.590364, "activity_20": 6.626476, "activity_30": 6.548839}, "trend_signal": 1, "fair_value": 8.938214, "relative_strength": 15.662821, "rate_of_change": -0.2357746791156463, "market_dynamics": 0.114633, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4, "high": 8.35, "low": 6.52, "close": 7.09, "volume": 255844125}, "trend_line": 6.479333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.661636, "activity_20": 6.679476, "activity_30": 6.587656}, "trend_signal": 1, "fair_value": 8.94347, "relative_strength": 10.219692, "rate_of_change": -0.13871051316263117, "market_dynamics": 0.367965, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.43, "close": 6.93, "volume": 108784901}, "trend_line": 6.457, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.704, "activity_20": 6.71481, "activity_30": 6.616731}, "trend_signal": 1, "fair_value": 8.949486, "relative_strength": 5.753283, "rate_of_change": -0.3446805404198197, "market_dynamics": 0.506831, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.53, "close": 6.72, "volume": 84265395}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.723273, "activity_20": 6.727095, "activity_30": 6.633699}, "trend_signal": 1, "fair_value": 8.953326, "relative_strength": 5.469796, "rate_of_change": 0.4491249806411633, "market_dynamics": 0.476831, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.41, "close": 6.5, "volume": 65550229}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.796, "activity_10": 6.708545, "activity_20": 6.712381, "activity_30": 6.634602}, "trend_signal": 1, "fair_value": 8.953843, "relative_strength": 4.042289, "rate_of_change": 0.6218470551958124, "market_dynamics": 0.183213, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.45, "high": 6.86, "low": 6.39, "close": 6.77, "volume": 44789900}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.748545, "activity_20": 6.719238, "activity_30": 6.650323}, "trend_signal": 1, "fair_value": 8.956026, "relative_strength": 7.304202, "rate_of_change": 0.30134839886349807, "market_dynamics": -0.032646, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.71, "high": 7.52, "low": 6.61, "close": 7.41, "volume": 88676225}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.896364, "activity_20": 6.781286, "activity_30": 6.706065}, "trend_signal": 1, "fair_value": 8.961929, "relative_strength": -0.015251, "rate_of_change": 0.6416131989000888, "market_dynamics": 0.025589, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.73, "high": 8.08, "low": 7.45, "close": 8.02, "volume": 33897604}, "trend_line": 6.652333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.126909, "activity_20": 6.896381, "activity_30": 6.798452}, "trend_signal": 1, "fair_value": 8.970211, "relative_strength": -1.92742, "rate_of_change": 0.9765179113539697, "market_dynamics": 0.360741, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.81, "low": 7.44, "close": 7.55, "volume": 108506608}, "trend_line": 6.691333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.232, "activity_20": 6.962857, "activity_30": 6.856366}, "trend_signal": 1, "fair_value": 8.973247, "relative_strength": -3.025507, "rate_of_change": 0.5862604893651684, "market_dynamics": 0.745613, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.61, "high": 8.67, "low": 7.6, "close": 7.92, "volume": 172435430}, "trend_line": 6.735667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.377091, "activity_20": 7.062571, "activity_30": 6.935634}, "trend_signal": 1, "fair_value": 8.976423, "relative_strength": -0.961824, "rate_of_change": 0.6625585664321308, "market_dynamics": 1.238164, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.91, "high": 9.22, "low": 7.91, "close": 8.83, "volume": 149539705}, "trend_line": 6.813667, "activity_lines": {"activity_5": 8.128667, "activity_10": 7.664364, "activity_20": 7.24481, "activity_30": 7.070753}, "trend_signal": 1, "fair_value": 8.986452, "relative_strength": 7.790628, "rate_of_change": 1.1580144921059696, "market_dynamics": 1.557674, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.83, "high": 9.12, "low": 8.39, "close": 8.58, "volume": 106887096}, "trend_line": 6.880333, "activity_lines": {"activity_5": 8.34, "activity_10": 7.883636, "activity_20": 7.391857, "activity_30": 7.18471}, "trend_signal": 1, "fair_value": 8.998451, "relative_strength": 6.712424, "rate_of_change": 0.9784158809052537, "market_dynamics": 1.621524, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.58, "high": 9.93, "low": 8.42, "close": 9.35, "volume": 130967916}, "trend_line": 6.982333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.215818, "activity_20": 7.60519, "activity_30": 7.344043}, "trend_signal": 1, "fair_value": 9.014749, "relative_strength": 8.996722, "rate_of_change": 1.482486385469997, "market_dynamics": 1.680403, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.34, "high": 10.02, "low": 8.87, "close": 9.15, "volume": 154539728}, "trend_line": 7.105667, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.467636, "activity_20": 7.791905, "activity_30": 7.483892}, "trend_signal": 1, "fair_value": 9.031742, "relative_strength": 10.759729, "rate_of_change": 1.7663723572049732, "market_dynamics": 1.634859, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.13, "high": 9.55, "low": 8.25, "close": 8.78, "volume": 116970822}, "trend_line": 7.210667, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.608, "activity_20": 7.933381, "activity_30": 7.591914}, "trend_signal": 1, "fair_value": 9.046427, "relative_strength": 9.559497, "rate_of_change": 1.4776937900410971, "market_dynamics": 1.491404, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.38, "close": 8.79, "volume": 52892481}, "trend_line": 7.318333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.708727, "activity_20": 8.066429, "activity_30": 7.693806}, "trend_signal": 1, "fair_value": 9.06309, "relative_strength": 8.036297, "rate_of_change": 1.4931489694365312, "market_dynamics": 1.322941, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.72, "close": 9.21, "volume": 70315349}, "trend_line": 7.413667, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.849091, "activity_20": 8.227619, "activity_30": 7.815849}, "trend_signal": 1, "fair_value": 9.082828, "relative_strength": 11.367106, "rate_of_change": 1.3026737099828645, "market_dynamics": 1.21295, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.15, "high": 9.47, "low": 9.07, "close": 9.09, "volume": 68281617}, "trend_line": 7.476333, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.934909, "activity_20": 8.361429, "activity_30": 7.924}, "trend_signal": 1, "fair_value": 9.097204, "relative_strength": 10.746321, "rate_of_change": 0.8452767031483893, "market_dynamics": 1.085859, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.07, "high": 9.5, "low": 8.28, "close": 9.14, "volume": 84972409}, "trend_line": 7.543333, "activity_lines": {"activity_5": 9.07, "activity_10": 9.010364, "activity_20": 8.484429, "activity_30": 8.031333}, "trend_signal": 1, "fair_value": 9.111262, "relative_strength": 12.141319, "rate_of_change": 0.8961612598047637, "market_dynamics": 1.10887, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.08, "high": 9.52, "low": 7.96, "close": 8.13, "volume": 150510357}, "trend_line": 7.579333, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.873273, "activity_20": 8.496524, "activity_30": 8.069183}, "trend_signal": 1, "fair_value": 9.11808, "relative_strength": -0.109761, "rate_of_change": 0.47724261940975526, "market_dynamics": 0.948731, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.14, "high": 8.21, "low": 7.09, "close": 7.1, "volume": 51870674}, "trend_line": 7.601333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.545091, "activity_20": 8.403429, "activity_30": 8.038258}, "trend_signal": 1, "fair_value": 9.117785, "relative_strength": -5.597334, "rate_of_change": 0.2902630086315015, "market_dynamics": 0.340805, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.07, "high": 7.39, "low": 6.86, "close": 6.93, "volume": 39658042}, "trend_line": 7.595667, "activity_lines": {"activity_5": 7.654, "activity_10": 8.217455, "activity_20": 8.296476, "activity_30": 7.994946}, "trend_signal": 1, "fair_value": 9.116975, "relative_strength": -6.472209, "rate_of_change": -0.07453955773284257, "market_dynamics": -0.263303, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.68, "close": 7.21, "volume": 40146008}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.970727, "activity_20": 8.216952, "activity_30": 7.970065}, "trend_signal": 0, "fair_value": 9.11579, "relative_strength": -5.74831, "rate_of_change": -0.2413744573057166, "market_dynamics": -0.867383, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.06, "close": 7.31, "volume": 53542186}, "trend_line": 7.586, "activity_lines": {"activity_5": 7.234, "activity_10": 7.781091, "activity_20": 8.145619, "activity_30": 7.952817}, "trend_signal": 0, "fair_value": 9.113715, "relative_strength": -5.35311, "rate_of_change": 0.11438061386506282, "market_dynamics": -1.207021, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.33, "close": 7.33, "volume": 6476300}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.628545, "activity_20": 8.073381, "activity_30": 7.936301}, "trend_signal": 0, "fair_value": 9.10928, "relative_strength": -3.456826, "rate_of_change": 0.22848668600052494, "market_dynamics": -1.202268, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.33, "high": 7.69, "low": 7.3, "close": 7.62, "volume": 23054702}, "trend_line": 7.647333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.555091, "activity_20": 8.02481, "activity_30": 7.937376}, "trend_signal": 0, "fair_value": 9.105875, "relative_strength": -3.608135, "rate_of_change": 0.5786935808282971, "market_dynamics": -1.119955, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.55, "close": 7.6, "volume": 33975610}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.499273, "activity_20": 7.970286, "activity_30": 7.934323}, "trend_signal": 0, "fair_value": 9.103682, "relative_strength": -5.672839, "rate_of_change": 0.7584343456732003, "market_dynamics": -1.085397, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.54, "high": 8.16, "low": 7.54, "close": 7.8, "volume": 57053169}, "trend_line": 7.771333, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.509091, "activity_20": 7.933905, "activity_30": 7.94043}, "trend_signal": 0, "fair_value": 9.100218, "relative_strength": -5.389777, "rate_of_change": 0.8565496131056222, "market_dynamics": -0.975224, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.73, "high": 8.12, "low": 7.62, "close": 7.63, "volume": 38393888}, "trend_line": 7.824, "activity_lines": {"activity_5": 7.648, "activity_10": 7.511455, "activity_20": 7.882381, "activity_30": 7.931312}, "trend_signal": 0, "fair_value": 9.078056, "relative_strength": -4.301298, "rate_of_change": 0.6777087019691419, "market_dynamics": -0.851736, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.08, "high": 8.39, "low": 7.98, "close": 8.03, "volume": 90734208}, "trend_line": 7.870333, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.614, "activity_20": 7.868571, "activity_30": 7.944602}, "trend_signal": 0, "fair_value": 9.015075, "relative_strength": -1.671455, "rate_of_change": 0.5921906952965201, "market_dynamics": -0.613298, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.92, "close": 8.17, "volume": 54558124}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.743818, "activity_20": 7.867571, "activity_30": 7.963935}, "trend_signal": 0, "fair_value": 8.967219, "relative_strength": -1.386128, "rate_of_change": 0.24565669584756616, "market_dynamics": -0.412768, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.2, "high": 8.36, "low": 8.12, "close": 8.19, "volume": 34871798}, "trend_line": 7.926333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.857818, "activity_20": 7.871619, "activity_30": 7.983312}, "trend_signal": 0, "fair_value": 8.935823, "relative_strength": 1.344746, "rate_of_change": 0.46473444316470414, "market_dynamics": -0.299708, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.19, "high": 8.36, "low": 7.85, "close": 8.02, "volume": 40076700}, "trend_line": 7.962667, "activity_lines": {"activity_5": 8.070667, "activity_10": 7.918, "activity_20": 7.861333, "activity_30": 7.989355}, "trend_signal": 0, "fair_value": 8.911312, "relative_strength": -0.175186, "rate_of_change": 0.4583960830310825, "market_dynamics": -0.155048, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.93, "high": 8.2, "low": 7.78, "close": 8.08, "volume": 24762002}, "trend_line": 8.008, "activity_lines": {"activity_5": 8.094667, "activity_10": 7.974364, "activity_20": 7.863095, "activity_30": 7.996925}, "trend_signal": 0, "fair_value": 8.887187, "relative_strength": 2.680788, "rate_of_change": 0.569319299676847, "market_dynamics": -0.079563, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.74, "high": 7.82, "low": 6.68, "close": 7.74, "volume": 54169423}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.954909, "activity_20": 7.837571, "activity_30": 7.979634}, "trend_signal": 0, "fair_value": 8.855777, "relative_strength": 3.397666, "rate_of_change": 0.516146353646374, "market_dynamics": 0.113695, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.5, "close": 7.7, "volume": 35097980}, "trend_line": 8.080333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.920727, "activity_20": 7.81319, "activity_30": 7.957097}, "trend_signal": 0, "fair_value": 8.822261, "relative_strength": 2.898843, "rate_of_change": 0.3851250780654596, "market_dynamics": 0.238245, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 8.24, "low": 7.48, "close": 7.65, "volume": 44472704}, "trend_line": 8.088333, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.876, "activity_20": 7.789238, "activity_30": 7.929333}, "trend_signal": 0, "fair_value": 8.791104, "relative_strength": 0.389367, "rate_of_change": 0.09900582067596589, "market_dynamics": 0.320828, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.51, "close": 7.83, "volume": 27850931}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.863091, "activity_20": 7.789857, "activity_30": 7.912667}, "trend_signal": 0, "fair_value": 8.748023, "relative_strength": 2.389767, "rate_of_change": -0.0782979632515093, "market_dynamics": 0.285065, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.81, "high": 9.08, "low": 7.81, "close": 8.58, "volume": 107853082}, "trend_line": 8.116333, "activity_lines": {"activity_5": 8.020667, "activity_10": 7.986, "activity_20": 7.867905, "activity_30": 7.944796}, "trend_signal": 0, "fair_value": 8.740819, "relative_strength": 9.153005, "rate_of_change": 0.42480821578815126, "market_dynamics": 0.464743, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.57, "high": 9.0, "low": 8.3, "close": 8.34, "volume": 89821374}, "trend_line": 8.130333, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.048, "activity_20": 7.925762, "activity_30": 7.959226}, "trend_signal": 0, "fair_value": 8.738903, "relative_strength": 5.349556, "rate_of_change": 0.17249169052084387, "market_dynamics": 0.629204, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.33, "high": 8.87, "low": 8.29, "close": 8.57, "volume": 79094158}, "trend_line": 8.121667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.146182, "activity_20": 8.004524, "activity_30": 7.987591}, "trend_signal": 0, "fair_value": 8.737376, "relative_strength": 8.519501, "rate_of_change": -0.10658850012662262, "market_dynamics": 0.854577, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.49, "high": 9.0, "low": 8.48, "close": 8.86, "volume": 72736480}, "trend_line": 8.131, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.289818, "activity_20": 8.103905, "activity_30": 8.035226}, "trend_signal": 0, "fair_value": 8.738283, "relative_strength": 12.856443, "rate_of_change": 0.11491483213975423, "market_dynamics": 1.112846, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 9.75, "low": 8.75, "close": 9.4, "volume": 104147029}, "trend_line": 8.132667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.519455, "activity_20": 8.245524, "activity_30": 8.117097}, "trend_signal": 0, "fair_value": 8.739845, "relative_strength": 17.396505, "rate_of_change": 0.020501783298480125, "market_dynamics": 1.212225, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.29, "high": 9.85, "low": 9.17, "close": 9.5, "volume": 158821752}, "trend_line": 8.144333, "activity_lines": {"activity_5": 9.144, "activity_10": 8.742182, "activity_20": 8.386238, "activity_30": 8.205312}, "trend_signal": 1, "fair_value": 8.740261, "relative_strength": 18.869702, "rate_of_change": 0.14344617823402772, "market_dynamics": 1.398444, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.51, "high": 9.78, "low": 8.53, "close": 8.71, "volume": 127422000}, "trend_line": 8.142, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.795455, "activity_20": 8.441286, "activity_30": 8.241806}, "trend_signal": 1, "fair_value": 8.734847, "relative_strength": 10.221154, "rate_of_change": -0.028645685288164673, "market_dynamics": 1.379706, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.62, "high": 9.56, "low": 8.62, "close": 9.29, "volume": 96430699}, "trend_line": 8.158667, "activity_lines": {"activity_5": 9.163333, "activity_10": 8.936545, "activity_20": 8.545, "activity_30": 8.315871}, "trend_signal": 1, "fair_value": 8.733534, "relative_strength": 13.058994, "rate_of_change": 0.20470400393023813, "market_dynamics": 1.380369, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.28, "high": 9.47, "low": 8.75, "close": 9.06, "volume": 79549081}, "trend_line": 8.153667, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.006909, "activity_20": 8.618857, "activity_30": 8.374022}, "trend_signal": 1, "fair_value": 8.732597, "relative_strength": 8.685215, "rate_of_change": -0.061284521111095794, "market_dynamics": 1.15701, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.05, "high": 9.58, "low": 9.01, "close": 9.45, "volume": 83917353}, "trend_line": 8.165667, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.122545, "activity_20": 8.722905, "activity_30": 8.457656}, "trend_signal": 1, "fair_value": 8.735882, "relative_strength": 10.915776, "rate_of_change": 0.14717304496245281, "market_dynamics": 0.968147, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.46, "high": 10.07, "low": 8.85, "close": 9.69, "volume": 179073900}, "trend_line": 8.184, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.252364, "activity_20": 8.841952, "activity_30": 8.556}, "trend_signal": 1, "fair_value": 8.739558, "relative_strength": 10.848969, "rate_of_change": 0.2245131965337327, "market_dynamics": 1.097794, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.66, "high": 15.61, "low": 10.66, "close": 14.8, "volume": 237856662}, "trend_line": 8.406333, "activity_lines": {"activity_5": 11.234667, "activity_10": 10.291091, "activity_20": 9.437857, "activity_30": 8.982839}, "trend_signal": 1, "fair_value": 8.772226, "relative_strength": 62.91429, "rate_of_change": 2.7166788856305084, "market_dynamics": 1.284091, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 16.68, "low": 12.38, "close": 12.38, "volume": 560970329}, "trend_line": 8.582333, "activity_lines": {"activity_5": 11.875333, "activity_10": 10.772364, "activity_20": 9.771048, "activity_30": 9.239204}, "trend_signal": 1, "fair_value": 8.795378, "relative_strength": 37.109601, "rate_of_change": 2.093659625427641, "market_dynamics": 1.492207, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 12.88, "low": 12.1, "close": 12.62, "volume": 242915604}, "trend_line": 8.772, "activity_lines": {"activity_5": 12.39, "activity_10": 11.228, "activity_20": 10.107048, "activity_30": 9.499699}, "trend_signal": 1, "fair_value": 8.822684, "relative_strength": 36.943229, "rate_of_change": 2.2099701794372235, "market_dynamics": 1.608016, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.55, "high": 12.6, "low": 11.66, "close": 11.81, "volume": 148172915}, "trend_line": 8.925333, "activity_lines": {"activity_5": 12.397333, "activity_10": 11.468, "activity_20": 10.34481, "activity_30": 9.695699}, "trend_signal": 1, "fair_value": 8.827445, "relative_strength": 22.278976, "rate_of_change": 1.74798221614227, "market_dynamics": 1.428816, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.83, "high": 12.05, "low": 11.61, "close": 11.74, "volume": 106263676}, "trend_line": 9.073, "activity_lines": {"activity_5": 12.224, "activity_10": 11.651455, "activity_20": 10.557857, "activity_30": 9.87729}, "trend_signal": 1, "fair_value": 8.840944, "relative_strength": 15.980481, "rate_of_change": 1.6544704830620909, "market_dynamics": 1.108152, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.74, "high": 11.86, "low": 11.03, "close": 11.26, "volume": 77286706}, "trend_line": 9.204, "activity_lines": {"activity_5": 11.754, "activity_10": 11.706909, "activity_20": 10.707762, "activity_30": 10.018387}, "trend_signal": 1, "fair_value": 8.855449, "relative_strength": 6.454341, "rate_of_change": 1.4438443734156312, "market_dynamics": 0.771206, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.26, "high": 11.82, "low": 11.13, "close": 11.46, "volume": 80048505}, "trend_line": 9.332, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.752364, "activity_20": 10.859952, "activity_30": 10.163935}, "trend_signal": 1, "fair_value": 8.869103, "relative_strength": 9.043103, "rate_of_change": 1.3906996957844426, "market_dynamics": 0.460572, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.39, "high": 11.82, "low": 11.35, "close": 11.53, "volume": 84082632}, "trend_line": 9.463, "activity_lines": {"activity_5": 11.504, "activity_10": 11.771091, "activity_20": 11.000905, "activity_30": 10.305742}, "trend_signal": 1, "fair_value": 8.882692, "relative_strength": 6.685973, "rate_of_change": 1.403771967423901, "market_dynamics": 0.262363, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.48, "high": 11.56, "low": 11.03, "close": 11.29, "volume": 58815152}, "trend_line": 9.579333, "activity_lines": {"activity_5": 11.414, "activity_10": 11.701273, "activity_20": 11.100524, "activity_30": 10.423613}, "trend_signal": 1, "fair_value": 8.886026, "relative_strength": 3.232325, "rate_of_change": 1.2293458734016793, "market_dynamics": 0.046226, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.56, "close": 10.58, "volume": 49037112}, "trend_line": 9.677667, "activity_lines": {"activity_5": 11.122, "activity_10": 11.468909, "activity_20": 11.116048, "activity_30": 10.488172}, "trend_signal": 1, "fair_value": 8.856667, "relative_strength": -4.3202, "rate_of_change": 1.0265224102763675, "market_dynamics": -0.154782, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 10.7, "low": 10.38, "close": 10.65, "volume": 14813009}, "trend_line": 9.765, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.233091, "activity_20": 11.128714, "activity_30": 10.550903}, "trend_signal": 1, "fair_value": 8.826859, "relative_strength": -6.003401, "rate_of_change": 0.902417907125767, "market_dynamics": -0.384166, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.79, "high": 11.01, "low": 10.67, "close": 10.87, "volume": 18852997}, "trend_line": 9.855, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.112727, "activity_20": 11.151333, "activity_30": 10.622194}, "trend_signal": 1, "fair_value": 8.810385, "relative_strength": -2.974029, "rate_of_change": 0.9216589861751137, "market_dynamics": -0.56121, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 11.03, "low": 10.29, "close": 10.41, "volume": 45120722}, "trend_line": 9.929, "activity_lines": {"activity_5": 10.662, "activity_10": 10.936182, "activity_20": 11.11919, "activity_30": 10.658}, "trend_signal": 1, "fair_value": 8.795513, "relative_strength": -2.32427, "rate_of_change": 0.7508878741755437, "market_dynamics": -0.711818, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.48, "close": 10.59, "volume": 34259348}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.832545, "activity_20": 11.09681, "activity_30": 10.700645}, "trend_signal": 1, "fair_value": 8.790962, "relative_strength": -5.048245, "rate_of_change": 0.862795850538816, "market_dynamics": -0.779603, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.59, "high": 10.78, "low": 10.1, "close": 10.28, "volume": 57174438}, "trend_line": 10.088, "activity_lines": {"activity_5": 10.492, "activity_10": 10.694727, "activity_20": 11.039238, "activity_30": 10.717763}, "trend_signal": 1, "fair_value": 8.78109, "relative_strength": -8.331492, "rate_of_change": 0.732256000124616, "market_dynamics": -0.850052, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.29, "high": 10.43, "low": 10.15, "close": 10.27, "volume": 31391299}, "trend_line": 10.172333, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.581636, "activity_20": 10.977, "activity_30": 10.729505}, "trend_signal": 1, "fair_value": 8.775897, "relative_strength": -8.447097, "rate_of_change": 0.8359734337827209, "market_dynamics": -0.958869, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.54, "low": 10.21, "close": 10.41, "volume": 36976402}, "trend_line": 10.262667, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.512, "activity_20": 10.920667, "activity_30": 10.744839}, "trend_signal": 1, "fair_value": 8.777115, "relative_strength": -5.74106, "rate_of_change": 0.8880362056570539, "market_dynamics": -1.008516, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.73, "low": 9.53, "close": 9.56, "volume": 52553981}, "trend_line": 10.326333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.306909, "activity_20": 10.778048, "activity_30": 10.699505}, "trend_signal": 0, "fair_value": 8.770705, "relative_strength": -8.591513, "rate_of_change": 0.6203650571532677, "market_dynamics": -1.089584, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.56, "close": 9.82, "volume": 24998445}, "trend_line": 10.392667, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.184909, "activity_20": 10.65781, "activity_30": 10.666839}, "trend_signal": 0, "fair_value": 8.761923, "relative_strength": -9.180039, "rate_of_change": 0.6423771148964443, "market_dynamics": -1.133595, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82, "high": 9.88, "low": 9.39, "close": 9.65, "volume": 24269626}, "trend_line": 10.428333, "activity_lines": {"activity_5": 9.82, "activity_10": 10.058727, "activity_20": 10.519619, "activity_30": 10.618925}, "trend_signal": 0, "fair_value": 8.753846, "relative_strength": -11.618928, "rate_of_change": 0.3431842856121616, "market_dynamics": -1.152031, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.67, "high": 9.68, "low": 9.22, "close": 9.32, "volume": 26802870}, "trend_line": 10.461, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.889455, "activity_20": 10.35019, "activity_30": 10.547419}, "trend_signal": 0, "fair_value": 8.743846, "relative_strength": -15.06742, "rate_of_change": 0.3132523673726184, "market_dynamics": -1.233628, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.25, "high": 9.64, "low": 9.24, "close": 9.62, "volume": 35954652}, "trend_line": 10.496, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.798909, "activity_20": 10.235429, "activity_30": 10.493161}, "trend_signal": 0, "fair_value": 8.735705, "relative_strength": -11.28497, "rate_of_change": 0.3345760443552255, "market_dynamics": -1.239534, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.33, "low": 9.59, "close": 9.63, "volume": 77390992}, "trend_line": 10.521667, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.732909, "activity_20": 10.134762, "activity_30": 10.43729}, "trend_signal": 0, "fair_value": 8.719103, "relative_strength": -14.110044, "rate_of_change": 0.24454077743902752, "market_dynamics": -1.173792, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.65, "high": 9.84, "low": 9.37, "close": 9.5, "volume": 24632816}, "trend_line": 10.525, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.657455, "activity_20": 10.035952, "activity_30": 10.371376}, "trend_signal": 0, "fair_value": 8.702436, "relative_strength": -14.745618, "rate_of_change": 0.031677489888242864, "market_dynamics": -1.140273, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.5, "high": 9.76, "low": 9.42, "close": 9.72, "volume": 41937554}, "trend_line": 10.532333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.641818, "activity_20": 9.969095, "activity_30": 10.319441}, "trend_signal": 0, "fair_value": 8.691603, "relative_strength": -16.410605, "rate_of_change": 0.06967220902612015, "market_dynamics": -0.971997, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 10.02, "low": 9.61, "close": 9.76, "volume": 56390387}, "trend_line": 10.567333, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.643636, "activity_20": 9.915667, "activity_30": 10.269613}, "trend_signal": 0, "fair_value": 8.680256, "relative_strength": -16.961766, "rate_of_change": 0.33231003995031433, "market_dynamics": -0.806211, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.74, "high": 10.11, "low": 9.72, "close": 10.08, "volume": 44389350}, "trend_line": 10.593667, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.712909, "activity_20": 9.899857, "activity_30": 10.238172}, "trend_signal": 0, "fair_value": 8.665897, "relative_strength": -15.156996, "rate_of_change": 0.24920195095584005, "market_dynamics": -0.592406, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.58, "close": 9.73, "volume": 42679353}, "trend_line": 10.616, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.724545, "activity_20": 9.857286, "activity_30": 10.182452}, "trend_signal": 0, "fair_value": 8.655192, "relative_strength": -16.683567, "rate_of_change": 0.21081463104324227, "market_dynamics": -0.383862, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.44, "low": 8.83, "close": 9.09, "volume": 47558861}, "trend_line": 10.604, "activity_lines": {"activity_5": 9.59, "activity_10": 9.616727, "activity_20": 9.762333, "activity_30": 10.084}, "trend_signal": 0, "fair_value": 8.635449, "relative_strength": -20.364834, "rate_of_change": -0.11303692539563354, "market_dynamics": -0.348252, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.06, "close": 9.06, "volume": 32055511}, "trend_line": 10.583, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.516727, "activity_20": 9.675, "activity_30": 9.984387}, "trend_signal": 0, "fair_value": 8.616859, "relative_strength": -21.598253, "rate_of_change": -0.19803847604676558, "market_dynamics": -0.407766, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.11, "high": 9.44, "low": 9.11, "close": 9.17, "volume": 26377503}, "trend_line": 10.395333, "activity_lines": {"activity_5": 9.26, "activity_10": 9.447455, "activity_20": 9.605381, "activity_30": 9.893226}, "trend_signal": 0, "fair_value": 8.601154, "relative_strength": -22.668482, "rate_of_change": -1.7732873476329902, "market_dynamics": -0.557219, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.59, "close": 8.98, "volume": 40897845}, "trend_line": 10.282, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.346364, "activity_20": 9.524714, "activity_30": 9.801914}, "trend_signal": 0, "fair_value": 8.585705, "relative_strength": -22.391895, "rate_of_change": -1.0902296251596826, "market_dynamics": -0.611994, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.91, "high": 9.04, "low": 8.79, "close": 8.8, "volume": 28223854}, "trend_line": 10.154667, "activity_lines": {"activity_5": 8.976, "activity_10": 9.224182, "activity_20": 9.435905, "activity_30": 9.706301}, "trend_signal": 0, "fair_value": 8.571218, "relative_strength": -24.301825, "rate_of_change": -1.238406924722818, "market_dynamics": -0.709587, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.79, "high": 8.88, "low": 8.05, "close": 8.06, "volume": 33652723}, "trend_line": 10.029667, "activity_lines": {"activity_5": 8.656, "activity_10": 8.982545, "activity_20": 9.284286, "activity_30": 9.571161}, "trend_signal": 0, "fair_value": 8.55141, "relative_strength": -28.318506, "rate_of_change": -1.2309610940467077, "market_dynamics": -0.822626, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.15, "low": 7.52, "close": 8.06, "volume": 31902655}, "trend_line": 9.907, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.767091, "activity_20": 9.144714, "activity_30": 9.444086}, "trend_signal": 0, "fair_value": 8.536474, "relative_strength": -27.456555, "rate_of_change": -1.2230416024779274, "market_dynamics": -0.962381, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.97, "high": 8.19, "low": 7.7, "close": 7.72, "volume": 21864280}, "trend_line": 9.789, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.52, "activity_20": 8.983333, "activity_30": 9.302989}, "trend_signal": 0, "fair_value": 8.520641, "relative_strength": -28.091656, "rate_of_change": -1.1910770162511388, "market_dynamics": -1.242407, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.72, "high": 9.18, "low": 7.7, "close": 8.6, "volume": 85140494}, "trend_line": 9.693667, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.47, "activity_20": 8.917905, "activity_30": 9.22628}, "trend_signal": 0, "fair_value": 8.511603, "relative_strength": -24.929279, "rate_of_change": -0.9738788435999602, "market_dynamics": -1.058599, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55, "high": 8.74, "low": 8.31, "close": 8.39, "volume": 37440324}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.246, "activity_10": 8.408727, "activity_20": 8.841095, "activity_30": 9.142172}, "trend_signal": 0, "fair_value": 8.502628, "relative_strength": -29.216296, "rate_of_change": -1.0797461889293203, "market_dynamics": -0.967384, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 8.46, "low": 8.14, "close": 8.23, "volume": 24641671}, "trend_line": 9.487, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.342727, "activity_20": 8.754619, "activity_30": 9.054495}, "trend_signal": 0, "fair_value": 8.492051, "relative_strength": -30.424109, "rate_of_change": -1.0637188445093368, "market_dynamics": -0.947987, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.23, "high": 8.91, "low": 7.99, "close": 8.55, "volume": 58474746}, "trend_line": 9.419333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.350545, "activity_20": 8.70619, "activity_30": 8.994043}, "trend_signal": 0, "fair_value": 8.484487, "relative_strength": -28.160541, "rate_of_change": -0.7132602508696125, "market_dynamics": -0.627338, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.42, "close": 8.68, "volume": 27694501}, "trend_line": 9.353667, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.391273, "activity_20": 8.675381, "activity_30": 8.946344}, "trend_signal": 0, "fair_value": 8.483397, "relative_strength": -28.80088, "rate_of_change": -0.697140657411732, "market_dynamics": -0.685759, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.15, "close": 8.2, "volume": 42092777}, "trend_line": 9.264667, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.353636, "activity_20": 8.601905, "activity_30": 8.871914}, "trend_signal": 0, "fair_value": 8.478462, "relative_strength": -32.194443, "rate_of_change": -0.9514984871708648, "market_dynamics": -0.570154, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.5, "low": 7.65, "close": 7.87, "volume": 41516198}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.270182, "activity_20": 8.503762, "activity_30": 8.781935}, "trend_signal": 0, "fair_value": 8.470256, "relative_strength": -34.563515, "rate_of_change": -0.9138698670982952, "market_dynamics": -0.377591, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 7.94, "low": 7.23, "close": 7.41, "volume": 30632183}, "trend_line": 9.074, "activity_lines": {"activity_5": 7.936, "activity_10": 8.12, "activity_20": 8.37019, "activity_30": 8.667742}, "trend_signal": 0, "fair_value": 8.460705, "relative_strength": -37.725854, "rate_of_change": -1.154684095860565, "market_dynamics": -0.541195, "expectation": {"probability": 49.7413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e935fc0-8812-4982-98d9-8765c769227e/", "share_image": "https://sharemaestro.com/terminal/8e935fc0-8812-4982-98d9-8765c769227e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}