{"ticker": {"uuid": "8e9373e4-ed1f-4d09-ba4a-4b8b9a013fe2", "symbol": "1694", "name": "WisdomTree Nickel", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1694 rose 8.11%, moving from 2,441.50 to 2,639.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,639.50"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2669.5, "high": 2670.0, "low": 2570.0, "close": 2639.5, "volume": 3940}, "trend_line": 2359.8, "activity_lines": {"activity_5": 2619.033333, "activity_10": 2593.136364, "activity_20": 2520.788095, "activity_30": 2462.668817}, "trend_signal": 1, "fair_value": 2319.939103, "relative_strength": -10.875917, "rate_of_change": 0.8052286464896885, "market_dynamics": 0.567271, "expectation": {"probability": 50.94, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2784.0, "high": 2785.5, "low": 2691.5, "close": 2729.0, "volume": 3690}, "trend_line": 3171.55, "activity_lines": {"activity_5": 2738.5, "activity_10": 2815.6, "activity_20": 2887.347619, "activity_30": 3012.275269}, "trend_signal": 0, "fair_value": 2431.378205, "relative_strength": -23.874711, "rate_of_change": -0.6795584435919461, "market_dynamics": -0.493597, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2721.0, "high": 3026.0, "low": 2685.0, "close": 3019.0, "volume": 21890}, "trend_line": 3162.183333, "activity_lines": {"activity_5": 2831.066667, "activity_10": 2844.9, "activity_20": 2888.307143, "activity_30": 3002.433333}, "trend_signal": 0, "fair_value": 2442.679487, "relative_strength": -18.92668, "rate_of_change": -0.29533404802069124, "market_dynamics": -0.109214, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3019.0, "high": 3019.0, "low": 2755.5, "close": 2800.5, "volume": 4120}, "trend_line": 3141.166667, "activity_lines": {"activity_5": 2833.9, "activity_10": 2830.309091, "activity_20": 2871.0, "activity_30": 2979.098925}, "trend_signal": 0, "fair_value": 2452.580128, "relative_strength": -22.307407, "rate_of_change": -0.6646251588474863, "market_dynamics": 0.026959, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2903.5, "high": 2903.5, "low": 2681.5, "close": 2766.0, "volume": 12970}, "trend_line": 3119.966667, "activity_lines": {"activity_5": 2819.8, "activity_10": 2811.981818, "activity_20": 2853.919048, "activity_30": 2954.894624}, "trend_signal": 0, "fair_value": 2461.88141, "relative_strength": -23.889764, "rate_of_change": -0.6749084734254828, "market_dynamics": 0.204374, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2763.0, "high": 2874.0, "low": 2738.0, "close": 2854.0, "volume": 4990}, "trend_line": 3089.933333, "activity_lines": {"activity_5": 2833.5, "activity_10": 2815.181818, "activity_20": 2848.6, "activity_30": 2937.735484}, "trend_signal": 0, "fair_value": 2471.022436, "relative_strength": -19.327324, "rate_of_change": -0.9626171432427101, "market_dynamics": 0.384258, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2786.5, "high": 2786.5, "low": 2702.0, "close": 2730.0, "volume": 5520}, "trend_line": 3060.0, "activity_lines": {"activity_5": 2798.933333, "activity_10": 2798.345455, "activity_20": 2833.571429, "activity_30": 2914.513978}, "trend_signal": 0, "fair_value": 2479.842949, "relative_strength": -22.702374, "rate_of_change": -0.968737178900162, "market_dynamics": 0.096084, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2730.0, "high": 2771.0, "low": 2705.0, "close": 2771.0, "volume": 2250}, "trend_line": 3032.633333, "activity_lines": {"activity_5": 2777.966667, "activity_10": 2795.327273, "activity_20": 2824.728571, "activity_30": 2895.868817}, "trend_signal": 0, "fair_value": 2488.701923, "relative_strength": -21.13083, "rate_of_change": -0.8943355228758098, "market_dynamics": 0.038257, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2755.5, "high": 2930.0, "low": 2735.5, "close": 2777.0, "volume": 9160}, "trend_line": 3004.6, "activity_lines": {"activity_5": 2775.533333, "activity_10": 2793.3, "activity_20": 2818.22381, "activity_30": 2879.376344}, "trend_signal": 0, "fair_value": 2497.567308, "relative_strength": -21.851668, "rate_of_change": -0.9243891338577565, "market_dynamics": -0.064797, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2871.0, "high": 2955.5, "low": 2827.5, "close": 2851.5, "volume": 7150}, "trend_line": 2983.816667, "activity_lines": {"activity_5": 2799.5, "activity_10": 2803.763636, "activity_20": 2819.502381, "activity_30": 2869.498925}, "trend_signal": 0, "fair_value": 2506.647436, "relative_strength": -18.174343, "rate_of_change": -0.6917171337282786, "market_dynamics": -0.019574, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2830.5, "high": 2830.5, "low": 2725.0, "close": 2747.0, "volume": 4450}, "trend_line": 2965.516667, "activity_lines": {"activity_5": 2782.933333, "activity_10": 2793.254545, "activity_20": 2811.104762, "activity_30": 2854.22043}, "trend_signal": 0, "fair_value": 2514.980769, "relative_strength": -21.60846, "rate_of_change": -0.6133084583376711, "market_dynamics": -0.028461, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2727.0, "high": 2781.0, "low": 2679.0, "close": 2739.0, "volume": 10730}, "trend_line": 2941.116667, "activity_lines": {"activity_5": 2770.833333, "activity_10": 2781.345455, "activity_20": 2801.819048, "activity_30": 2839.606452}, "trend_signal": 0, "fair_value": 2523.115385, "relative_strength": -19.154918, "rate_of_change": -0.82279085703753, "market_dynamics": 0.132558, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2700.0, "high": 2820.0, "low": 2679.5, "close": 2819.0, "volume": 7110}, "trend_line": 2916.65, "activity_lines": {"activity_5": 2784.8, "activity_10": 2783.8, "activity_20": 2800.611905, "activity_30": 2831.727957}, "trend_signal": 0, "fair_value": 2531.314103, "relative_strength": -17.122622, "rate_of_change": -0.8318835928720977, "market_dynamics": 0.28593, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2825.0, "high": 2830.0, "low": 2738.0, "close": 2764.0, "volume": 3180}, "trend_line": 2890.85, "activity_lines": {"activity_5": 2777.233333, "activity_10": 2779.890909, "activity_20": 2794.028571, "activity_30": 2821.87957}, "trend_signal": 0, "fair_value": 2538.974359, "relative_strength": -21.271052, "rate_of_change": -0.8845764832941965, "market_dynamics": 0.235821, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2814.0, "high": 2875.5, "low": 2752.5, "close": 2756.5, "volume": 5690}, "trend_line": 2866.866667, "activity_lines": {"activity_5": 2768.033333, "activity_10": 2775.281818, "activity_20": 2787.569048, "activity_30": 2813.211828}, "trend_signal": 0, "fair_value": 2546.772436, "relative_strength": -20.963097, "rate_of_change": -0.8296291056263774, "market_dynamics": 0.339342, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2759.0, "high": 2780.0, "low": 2698.0, "close": 2772.5, "volume": 9690}, "trend_line": 2849.45, "activity_lines": {"activity_5": 2770.5, "activity_10": 2773.754545, "activity_20": 2784.12619, "activity_30": 2807.123656}, "trend_signal": 0, "fair_value": 2554.878205, "relative_strength": -22.299962, "rate_of_change": -0.6075157662712454, "market_dynamics": 0.388316, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2746.0, "high": 2746.0, "low": 2610.0, "close": 2631.0, "volume": 10700}, "trend_line": 2830.183333, "activity_lines": {"activity_5": 2724.1, "activity_10": 2747.981818, "activity_20": 2768.252381, "activity_30": 2793.030108}, "trend_signal": 0, "fair_value": 2562.615385, "relative_strength": -23.109087, "rate_of_change": -0.6761538893470624, "market_dynamics": 0.161142, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2681.0, "high": 2687.0, "low": 2563.0, "close": 2626.0, "volume": 5730}, "trend_line": 2812.983333, "activity_lines": {"activity_5": 2683.233333, "activity_10": 2723.1, "activity_20": 2754.040476, "activity_30": 2779.856989}, "trend_signal": 0, "fair_value": 2570.320513, "relative_strength": -21.474724, "rate_of_change": -0.6077344813478137, "market_dynamics": -0.022819, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2611.5, "high": 2645.0, "low": 2506.0, "close": 2526.5, "volume": 3890}, "trend_line": 2799.816667, "activity_lines": {"activity_5": 2622.066667, "activity_10": 2682.763636, "activity_20": 2731.016667, "activity_30": 2761.374194}, "trend_signal": 0, "fair_value": 2576.964744, "relative_strength": -21.887672, "rate_of_change": -0.4680676862012562, "market_dynamics": -0.357045, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2565.5, "high": 2604.5, "low": 2537.0, "close": 2604.5, "volume": 1380}, "trend_line": 2789.65, "activity_lines": {"activity_5": 2602.733333, "activity_10": 2661.163636, "activity_20": 2716.338095, "activity_30": 2748.773118}, "trend_signal": 0, "fair_value": 2583.884615, "relative_strength": -22.318533, "rate_of_change": -0.36311902560725634, "market_dynamics": -0.781766, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2602.0, "high": 2602.0, "low": 2533.5, "close": 2550.5, "volume": 1460}, "trend_line": 2783.983333, "activity_lines": {"activity_5": 2575.533333, "activity_10": 2634.236364, "activity_20": 2697.17619, "activity_30": 2733.344086}, "trend_signal": 0, "fair_value": 2589.977564, "relative_strength": -20.883347, "rate_of_change": -0.20313182657322465, "market_dynamics": -0.982375, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2590.0, "high": 2590.0, "low": 2482.5, "close": 2500.0, "volume": 3630}, "trend_line": 2772.8, "activity_lines": {"activity_5": 2546.3, "activity_10": 2601.7, "activity_20": 2674.154762, "activity_30": 2715.022581}, "trend_signal": 0, "fair_value": 2596.144231, "relative_strength": -21.296277, "rate_of_change": -0.40170258447448637, "market_dynamics": -1.147768, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2522.0, "high": 2557.5, "low": 2502.0, "close": 2504.0, "volume": 1620}, "trend_line": 2763.266667, "activity_lines": {"activity_5": 2527.133333, "activity_10": 2574.236364, "activity_20": 2652.604762, "activity_30": 2697.680645}, "trend_signal": 0, "fair_value": 2602.336538, "relative_strength": -22.977547, "rate_of_change": -0.34381610646279254, "market_dynamics": -1.179643, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2504.0, "high": 2542.5, "low": 2470.5, "close": 2472.5, "volume": 2690}, "trend_line": 2747.683333, "activity_lines": {"activity_5": 2505.6, "activity_10": 2546.772727, "activity_20": 2630.507143, "activity_30": 2678.921505}, "trend_signal": 0, "fair_value": 2607.980769, "relative_strength": -24.769233, "rate_of_change": -0.563946078245076, "market_dynamics": -1.236254, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2440.0, "high": 2470.0, "low": 2357.5, "close": 2380.5, "volume": 6960}, "trend_line": 2724.7, "activity_lines": {"activity_5": 2457.0, "activity_10": 2507.881818, "activity_20": 2601.209524, "activity_30": 2655.232258}, "trend_signal": 0, "fair_value": 2612.663462, "relative_strength": -29.121773, "rate_of_change": -0.8364622197895805, "market_dynamics": -1.23898, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2340.5, "high": 2359.5, "low": 2263.0, "close": 2274.5, "volume": 7150}, "trend_line": 2700.783333, "activity_lines": {"activity_5": 2388.0, "activity_10": 2456.554545, "activity_20": 2563.652381, "activity_30": 2626.187097}, "trend_signal": 0, "fair_value": 2617.179487, "relative_strength": -31.653734, "rate_of_change": -0.8777724887143525, "market_dynamics": -1.205881, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2250.5, "high": 2380.0, "low": 2170.5, "close": 2267.0, "volume": 12840}, "trend_line": 2673.683333, "activity_lines": {"activity_5": 2334.9, "activity_10": 2412.918182, "activity_20": 2528.140476, "activity_30": 2598.201075}, "trend_signal": 0, "fair_value": 2621.666667, "relative_strength": -30.748224, "rate_of_change": -1.0034125902982942, "market_dynamics": -1.137697, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2367.0, "high": 2367.0, "low": 2188.0, "close": 2232.0, "volume": 7320}, "trend_line": 2655.9, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2369.536364, "activity_20": 2491.5, "activity_30": 2569.705376}, "trend_signal": 0, "fair_value": 2625.096154, "relative_strength": -28.526643, "rate_of_change": -0.6651248777485593, "market_dynamics": -1.111747, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2243.0, "high": 2244.0, "low": 2163.0, "close": 2194.5, "volume": 8300}, "trend_line": 2638.416667, "activity_lines": {"activity_5": 2242.066667, "activity_10": 2326.5, "activity_20": 2453.854762, "activity_30": 2539.937634}, "trend_signal": 0, "fair_value": 2627.753205, "relative_strength": -30.234399, "rate_of_change": -0.6582828043224568, "market_dynamics": -1.144529, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2230.0, "high": 2333.5, "low": 2148.0, "close": 2224.0, "volume": 10000}, "trend_line": 2621.116667, "activity_lines": {"activity_5": 2226.833333, "activity_10": 2294.863636, "activity_20": 2421.792857, "activity_30": 2513.201075}, "trend_signal": 0, "fair_value": 2627.169872, "relative_strength": -28.715812, "rate_of_change": -0.6556962824098239, "market_dynamics": -1.1463, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2190.0, "high": 2249.5, "low": 2155.0, "close": 2155.0, "volume": 8260}, "trend_line": 2601.283333, "activity_lines": {"activity_5": 2199.033333, "activity_10": 2257.6, "activity_20": 2386.147619, "activity_30": 2483.129032}, "trend_signal": 0, "fair_value": 2624.419872, "relative_strength": -30.481204, "rate_of_change": -0.7566749793972419, "market_dynamics": -1.205992, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2105.0, "high": 2169.5, "low": 2103.0, "close": 2145.0, "volume": 2010}, "trend_line": 2581.816667, "activity_lines": {"activity_5": 2175.866667, "activity_10": 2225.709091, "activity_20": 2352.369048, "activity_30": 2453.691398}, "trend_signal": 0, "fair_value": 2626.054487, "relative_strength": -29.60797, "rate_of_change": -0.7483485460059189, "market_dynamics": -1.2788, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2151.5, "high": 2215.5, "low": 2120.0, "close": 2183.0, "volume": 3700}, "trend_line": 2553.95, "activity_lines": {"activity_5": 2173.5, "activity_10": 2207.181818, "activity_20": 2325.038095, "activity_30": 2427.96129}, "trend_signal": 0, "fair_value": 2628.330128, "relative_strength": -31.859773, "rate_of_change": -1.0793433691936203, "market_dynamics": -1.246297, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2190.0, "high": 2221.5, "low": 2151.5, "close": 2214.0, "volume": 4080}, "trend_line": 2534.4, "activity_lines": {"activity_5": 2184.733333, "activity_10": 2200.127273, "activity_20": 2303.688095, "activity_30": 2406.029032}, "trend_signal": 0, "fair_value": 2631.041667, "relative_strength": -30.609397, "rate_of_change": -0.7654809217094982, "market_dynamics": -1.236066, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2185.0, "high": 2274.0, "low": 2172.5, "close": 2265.5, "volume": 5860}, "trend_line": 2517.716667, "activity_lines": {"activity_5": 2211.833333, "activity_10": 2207.136364, "activity_20": 2289.861905, "activity_30": 2388.680645}, "trend_signal": 0, "fair_value": 2634.352564, "relative_strength": -27.531047, "rate_of_change": -0.6582754498106039, "market_dynamics": -0.939071, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2266.0, "high": 2276.0, "low": 2175.0, "close": 2190.0, "volume": 5790}, "trend_line": 2495.583333, "activity_lines": {"activity_5": 2211.0, "activity_10": 2202.509091, "activity_20": 2271.183333, "activity_30": 2367.537634}, "trend_signal": 0, "fair_value": 2637.051282, "relative_strength": -29.68233, "rate_of_change": -0.8791034467898728, "market_dynamics": -0.580736, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2150.0, "high": 2212.5, "low": 2150.0, "close": 2187.0, "volume": 5480}, "trend_line": 2477.483333, "activity_lines": {"activity_5": 2206.833333, "activity_10": 2198.872727, "activity_20": 2254.992857, "activity_30": 2347.629032}, "trend_signal": 0, "fair_value": 2639.282051, "relative_strength": -30.151186, "rate_of_change": -0.7252813304471571, "market_dynamics": -0.307482, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2203.5, "high": 2250.0, "low": 2198.0, "close": 2234.0, "volume": 2500}, "trend_line": 2459.583333, "activity_lines": {"activity_5": 2215.533333, "activity_10": 2205.236364, "activity_20": 2245.392857, "activity_30": 2331.92043}, "trend_signal": 0, "fair_value": 2641.339744, "relative_strength": -30.627125, "rate_of_change": -0.7225073832615806, "market_dynamics": 0.028393, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2237.5, "high": 2338.0, "low": 2234.0, "close": 2316.0, "volume": 4650}, "trend_line": 2444.216667, "activity_lines": {"activity_5": 2248.166667, "activity_10": 2226.472727, "activity_20": 2245.469048, "activity_30": 2322.656989}, "trend_signal": 0, "fair_value": 2643.955128, "relative_strength": -28.254769, "rate_of_change": -0.6247670405725544, "market_dynamics": 0.230321, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2395.5, "high": 2491.0, "low": 2350.5, "close": 2448.0, "volume": 12640}, "trend_line": 2430.766667, "activity_lines": {"activity_5": 2318.0, "activity_10": 2269.5, "activity_20": 2259.119048, "activity_30": 2322.901075}, "trend_signal": 0, "fair_value": 2648.75, "relative_strength": -24.81269, "rate_of_change": -0.5502785486079116, "market_dynamics": 0.648962, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2421.0, "high": 2468.5, "low": 2386.0, "close": 2425.5, "volume": 8010}, "trend_line": 2420.05, "activity_lines": {"activity_5": 2368.166667, "activity_10": 2304.363636, "activity_20": 2271.371429, "activity_30": 2322.56129}, "trend_signal": 0, "fair_value": 2653.323718, "relative_strength": -24.325688, "rate_of_change": -0.4408760061378482, "market_dynamics": 0.968981, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2417.5, "high": 2510.0, "low": 2400.0, "close": 2478.5, "volume": 10120}, "trend_line": 2411.366667, "activity_lines": {"activity_5": 2420.3, "activity_10": 2343.945455, "activity_20": 2289.266667, "activity_30": 2326.332258}, "trend_signal": 0, "fair_value": 2657.878205, "relative_strength": -19.902783, "rate_of_change": -0.3588079998347308, "market_dynamics": 1.282836, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2450.0, "high": 2469.0, "low": 2388.5, "close": 2389.5, "volume": 8840}, "trend_line": 2397.05, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2361.281818, "activity_20": 2298.788095, "activity_30": 2324.921505}, "trend_signal": 0, "fair_value": 2662.137821, "relative_strength": -26.171139, "rate_of_change": -0.593715887174101, "market_dynamics": 1.387621, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2388.0, "high": 2388.0, "low": 2300.0, "close": 2330.0, "volume": 4230}, "trend_line": 2382.583333, "activity_lines": {"activity_5": 2396.166667, "activity_10": 2364.045455, "activity_20": 2303.188095, "activity_30": 2320.595699}, "trend_signal": 0, "fair_value": 2666.105769, "relative_strength": -26.306974, "rate_of_change": -0.60351961786363, "market_dynamics": 1.141729, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2377.5, "high": 2431.0, "low": 2308.0, "close": 2426.5, "volume": 5360}, "trend_line": 2371.583333, "activity_lines": {"activity_5": 2400.233333, "activity_10": 2382.245455, "activity_20": 2317.457143, "activity_30": 2323.429032}, "trend_signal": 0, "fair_value": 2670.461538, "relative_strength": -19.772582, "rate_of_change": -0.4616837466981475, "market_dynamics": 1.071842, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2435.0, "high": 2583.0, "low": 2428.0, "close": 2485.5, "volume": 12030}, "trend_line": 2362.016667, "activity_lines": {"activity_5": 2425.4, "activity_10": 2408.245455, "activity_20": 2337.12619, "activity_30": 2330.778495}, "trend_signal": 0, "fair_value": 2675.689103, "relative_strength": -18.108818, "rate_of_change": -0.4033873010862557, "market_dynamics": 1.098455, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2486.0, "high": 2708.5, "low": 2486.0, "close": 2665.0, "volume": 17330}, "trend_line": 2363.15, "activity_lines": {"activity_5": 2506.4, "activity_10": 2461.509091, "activity_20": 2372.885714, "activity_30": 2350.325806}, "trend_signal": 0, "fair_value": 2682.355769, "relative_strength": -5.537275, "rate_of_change": 0.04798158352708273, "market_dynamics": 1.256734, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2755.5, "high": 2800.0, "low": 2634.5, "close": 2768.5, "volume": 21930}, "trend_line": 2367.9, "activity_lines": {"activity_5": 2609.466667, "activity_10": 2524.9, "activity_20": 2416.607143, "activity_30": 2376.477419}, "trend_signal": 1, "fair_value": 2688.839744, "relative_strength": -3.360142, "rate_of_change": 0.20100289867338084, "market_dynamics": 1.588469, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2799.0, "high": 2799.0, "low": 2689.5, "close": 2691.0, "volume": 5600}, "trend_line": 2373.383333, "activity_lines": {"activity_5": 2661.433333, "activity_10": 2564.481818, "activity_20": 2450.392857, "activity_30": 2397.322581}, "trend_signal": 1, "fair_value": 2694.391026, "relative_strength": -5.96145, "rate_of_change": 0.23156944972338905, "market_dynamics": 1.671118, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2702.5, "high": 2749.5, "low": 2670.5, "close": 2712.5, "volume": 4280}, "trend_line": 2376.983333, "activity_lines": {"activity_5": 2696.5, "activity_10": 2601.154545, "activity_20": 2483.861905, "activity_30": 2419.201075}, "trend_signal": 1, "fair_value": 2700.548077, "relative_strength": -4.62556, "rate_of_change": 0.1516821977278084, "market_dynamics": 1.614881, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2718.5, "high": 2923.5, "low": 2696.5, "close": 2923.5, "volume": 12270}, "trend_line": 2389.416667, "activity_lines": {"activity_5": 2782.833333, "activity_10": 2671.381818, "activity_20": 2535.1, "activity_30": 2454.460215}, "trend_signal": 1, "fair_value": 2708.230769, "relative_strength": 1.652434, "rate_of_change": 0.5230719890790176, "market_dynamics": 1.583481, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3199.0, "high": 3200.0, "low": 2863.0, "close": 2914.0, "volume": 19110}, "trend_line": 2403.216667, "activity_lines": {"activity_5": 2836.8, "activity_10": 2730.827273, "activity_20": 2581.77381, "activity_30": 2488.304301}, "trend_signal": 1, "fair_value": 2715.096154, "relative_strength": 2.045055, "rate_of_change": 0.5775468209706006, "market_dynamics": 1.560946, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2912.5, "high": 2960.5, "low": 2863.5, "close": 2905.0, "volume": 7530}, "trend_line": 2416.583333, "activity_lines": {"activity_5": 2871.166667, "activity_10": 2780.718182, "activity_20": 2623.928571, "activity_30": 2520.677419}, "trend_signal": 1, "fair_value": 2722.00641, "relative_strength": 2.46156, "rate_of_change": 0.5561989554893468, "market_dynamics": 1.543564, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2879.5, "high": 2879.5, "low": 2627.0, "close": 2651.0, "volume": 7480}, "trend_line": 2422.533333, "activity_lines": {"activity_5": 2811.766667, "activity_10": 2775.054545, "activity_20": 2638.454762, "activity_30": 2535.801075}, "trend_signal": 1, "fair_value": 2727.076923, "relative_strength": -6.579596, "rate_of_change": 0.2462153867714281, "market_dynamics": 1.323236, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2641.0, "high": 2711.5, "low": 2530.5, "close": 2563.0, "volume": 6190}, "trend_line": 2428.616667, "activity_lines": {"activity_5": 2725.7, "activity_10": 2747.554545, "activity_20": 2642.519048, "activity_30": 2544.863441}, "trend_signal": 1, "fair_value": 2732.115385, "relative_strength": -9.425791, "rate_of_change": 0.2511145633016527, "market_dynamics": 0.938988, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2530.0, "high": 2545.5, "low": 2485.5, "close": 2521.5, "volume": 8770}, "trend_line": 2436.85, "activity_lines": {"activity_5": 2635.766667, "activity_10": 2710.027273, "activity_20": 2641.214286, "activity_30": 2550.855914}, "trend_signal": 1, "fair_value": 2736.054487, "relative_strength": -9.911221, "rate_of_change": 0.33901327911788276, "market_dynamics": 0.437461, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2525.0, "high": 2565.5, "low": 2496.0, "close": 2535.5, "volume": 4960}, "trend_line": 2445.8, "activity_lines": {"activity_5": 2577.3, "activity_10": 2674.390909, "activity_20": 2639.664286, "activity_30": 2557.22043}, "trend_signal": 1, "fair_value": 2738.076923, "relative_strength": -11.214882, "rate_of_change": 0.3672774278269189, "market_dynamics": 0.00594, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2563.5, "high": 2576.0, "low": 2526.0, "close": 2547.5, "volume": 7340}, "trend_line": 2456.316667, "activity_lines": {"activity_5": 2548.066667, "activity_10": 2643.290909, "activity_20": 2637.597619, "activity_30": 2563.78172}, "trend_signal": 1, "fair_value": 2741.971154, "relative_strength": -13.09424, "rate_of_change": 0.42998883800800836, "market_dynamics": -0.228966, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2548.5, "high": 2674.5, "low": 2421.0, "close": 2428.5, "volume": 6510}, "trend_line": 2464.116667, "activity_lines": {"activity_5": 2503.0, "activity_10": 2594.572727, "activity_20": 2622.704762, "activity_30": 2561.987097}, "trend_signal": 1, "fair_value": 2745.019231, "relative_strength": -17.15044, "rate_of_change": 0.317548633072876, "market_dynamics": -0.475306, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2416.5, "high": 2431.5, "low": 2348.0, "close": 2354.0, "volume": 3200}, "trend_line": 2468.45, "activity_lines": {"activity_5": 2447.933333, "activity_10": 2537.081818, "activity_20": 2600.180952, "activity_30": 2554.882796}, "trend_signal": 0, "fair_value": 2748.089744, "relative_strength": -16.825824, "rate_of_change": 0.17585746072955882, "market_dynamics": -0.696905, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2344.0, "high": 2344.0, "low": 2125.0, "close": 2224.0, "volume": 5130}, "trend_line": 2470.75, "activity_lines": {"activity_5": 2363.466667, "activity_10": 2462.472727, "activity_20": 2565.72381, "activity_30": 2539.111828}, "trend_signal": 0, "fair_value": 2749.371795, "relative_strength": -15.830374, "rate_of_change": 0.09317587960056643, "market_dynamics": -0.887272, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2224.0, "high": 2340.0, "low": 2140.0, "close": 2208.0, "volume": 4940}, "trend_line": 2472.85, "activity_lines": {"activity_5": 2293.5, "activity_10": 2397.672727, "activity_20": 2530.702381, "activity_30": 2522.160215}, "trend_signal": 0, "fair_value": 2750.737179, "relative_strength": -11.689803, "rate_of_change": 0.08499443488818817, "market_dynamics": -1.088633, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2154.5, "high": 2208.0, "low": 2100.5, "close": 2188.5, "volume": 5020}, "trend_line": 2473.033333, "activity_lines": {"activity_5": 2238.866667, "activity_10": 2342.163636, "activity_20": 2495.111905, "activity_30": 2503.815054}, "trend_signal": 0, "fair_value": 2751.778846, "relative_strength": -9.707447, "rate_of_change": 0.007413834239842602, "market_dynamics": -1.187932, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2194.0, "high": 2239.0, "low": 2169.0, "close": 2214.5, "volume": 1390}, "trend_line": 2473.05, "activity_lines": {"activity_5": 2216.833333, "activity_10": 2304.409091, "activity_20": 2462.954762, "activity_30": 2487.135484}, "trend_signal": 0, "fair_value": 2753.807692, "relative_strength": -15.245474, "rate_of_change": 0.0006739496705491863, "market_dynamics": -1.236408, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2211.0, "high": 2260.5, "low": 2175.5, "close": 2191.0, "volume": 3740}, "trend_line": 2470.566667, "activity_lines": {"activity_5": 2201.233333, "activity_10": 2270.318182, "activity_20": 2429.109524, "activity_30": 2468.93871}, "trend_signal": 0, "fair_value": 2755.544872, "relative_strength": -16.05082, "rate_of_change": -0.10041580234933098, "market_dynamics": -1.24422, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2182.5, "high": 2251.0, "low": 2180.0, "close": 2244.5, "volume": 4050}, "trend_line": 2472.383333, "activity_lines": {"activity_5": 2214.333333, "activity_10": 2252.718182, "activity_20": 2401.480952, "activity_30": 2454.353763}, "trend_signal": 0, "fair_value": 2757.214744, "relative_strength": -13.989311, "rate_of_change": 0.07353236098688805, "market_dynamics": -1.236511, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2244.5, "high": 2244.5, "low": 2065.5, "close": 2065.5, "volume": 5280}, "trend_line": 2468.333333, "activity_lines": {"activity_5": 2166.4, "activity_10": 2207.609091, "activity_20": 2357.952381, "activity_30": 2428.103226}, "trend_signal": 0, "fair_value": 2757.038462, "relative_strength": -15.270936, "rate_of_change": -0.1638095495121258, "market_dynamics": -1.230272, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2265.5, "high": 2265.5, "low": 2022.5, "close": 2062.5, "volume": 3480}, "trend_line": 2462.616667, "activity_lines": {"activity_5": 2126.966667, "activity_10": 2170.5, "activity_20": 2316.992857, "activity_30": 2401.92043}, "trend_signal": 0, "fair_value": 2757.592949, "relative_strength": -15.193828, "rate_of_change": -0.23160024311028737, "market_dynamics": -1.265241, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2089.5, "high": 2222.0, "low": 2069.5, "close": 2129.5, "volume": 2480}, "trend_line": 2456.4, "activity_lines": {"activity_5": 2118.266667, "activity_10": 2154.390909, "activity_20": 2285.77619, "activity_30": 2380.429032}, "trend_signal": 0, "fair_value": 2758.653846, "relative_strength": -14.477726, "rate_of_change": -0.25244152219488286, "market_dynamics": -1.265549, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2160.0, "high": 2249.5, "low": 2136.5, "close": 2239.5, "volume": 2340}, "trend_line": 2449.45, "activity_lines": {"activity_5": 2151.9, "activity_10": 2163.718182, "activity_20": 2267.709524, "activity_30": 2366.435484}, "trend_signal": 0, "fair_value": 2760.958333, "relative_strength": -14.159548, "rate_of_change": -0.2829343755088859, "market_dynamics": -1.10743, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2241.5, "high": 2438.5, "low": 2201.5, "close": 2380.0, "volume": 4900}, "trend_line": 2447.933333, "activity_lines": {"activity_5": 2229.133333, "activity_10": 2200.672727, "activity_20": 2265.27619, "activity_30": 2361.954839}, "trend_signal": 0, "fair_value": 2763.714744, "relative_strength": -5.402008, "rate_of_change": -0.061918675621052494, "market_dynamics": -0.73091, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2415.0, "high": 2421.5, "low": 2351.5, "close": 2354.5, "volume": 3810}, "trend_line": 2443.8, "activity_lines": {"activity_5": 2288.833333, "activity_10": 2230.154545, "activity_20": 2263.002381, "activity_30": 2355.926882}, "trend_signal": 0, "fair_value": 2765.621795, "relative_strength": -8.1343, "rate_of_change": -0.16884990061940408, "market_dynamics": -0.308892, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2434.5, "high": 2434.5, "low": 2294.5, "close": 2307.5, "volume": 2260}, "trend_line": 2441.066667, "activity_lines": {"activity_5": 2313.6, "activity_10": 2248.427273, "activity_20": 2258.916667, "activity_30": 2347.133333}, "trend_signal": 0, "fair_value": 2766.830128, "relative_strength": -7.913888, "rate_of_change": -0.11184765529094565, "market_dynamics": 0.053067, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2311.0, "high": 2314.5, "low": 2210.5, "close": 2224.5, "volume": 2800}, "trend_line": 2437.55, "activity_lines": {"activity_5": 2294.366667, "activity_10": 2249.445455, "activity_20": 2249.771429, "activity_30": 2333.16129}, "trend_signal": 0, "fair_value": 2767.833333, "relative_strength": -8.121365, "rate_of_change": -0.14406271846404556, "market_dynamics": 0.232778, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2253.0, "high": 2253.0, "low": 2161.5, "close": 2178.0, "volume": 1350}, "trend_line": 2429.266667, "activity_lines": {"activity_5": 2253.3, "activity_10": 2241.827273, "activity_20": 2238.228571, "activity_30": 2316.416129}, "trend_signal": 0, "fair_value": 2768.820513, "relative_strength": -9.798137, "rate_of_change": -0.33982207544461907, "market_dynamics": 0.152915, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2224.0, "high": 2317.0, "low": 2190.0, "close": 2283.5, "volume": 1140}, "trend_line": 2422.533333, "activity_lines": {"activity_5": 2251.5, "activity_10": 2253.627273, "activity_20": 2238.566667, "activity_30": 2307.011828}, "trend_signal": 0, "fair_value": 2769.983974, "relative_strength": -8.389746, "rate_of_change": -0.2771755810701211, "market_dynamics": 0.136404, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2290.5, "high": 2290.5, "low": 2208.0, "close": 2220.0, "volume": 2790}, "trend_line": 2407.7, "activity_lines": {"activity_5": 2234.966667, "activity_10": 2253.172727, "activity_20": 2233.990476, "activity_30": 2293.945161}, "trend_signal": 0, "fair_value": 2770.721154, "relative_strength": -8.586875, "rate_of_change": -0.6123066625312783, "market_dynamics": 0.163478, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2175.0, "high": 2254.0, "low": 2163.5, "close": 2200.0, "volume": 3820}, "trend_line": 2388.75, "activity_lines": {"activity_5": 2220.733333, "activity_10": 2246.272727, "activity_20": 2229.011905, "activity_30": 2280.545161}, "trend_signal": 0, "fair_value": 2770.791667, "relative_strength": -8.275156, "rate_of_change": -0.78705818831249, "market_dynamics": 0.229011, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2239.5, "high": 2253.5, "low": 2094.5, "close": 2177.0, "volume": 5420}, "trend_line": 2371.616667, "activity_lines": {"activity_5": 2206.0, "activity_10": 2232.690909, "activity_20": 2223.497619, "activity_30": 2266.883871}, "trend_signal": 0, "fair_value": 2770.971154, "relative_strength": -8.750561, "rate_of_change": -0.7172509890109983, "market_dynamics": 0.380774, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2159.5, "high": 2190.0, "low": 2126.0, "close": 2179.5, "volume": 4590}, "trend_line": 2353.85, "activity_lines": {"activity_5": 2195.266667, "activity_10": 2218.7, "activity_20": 2219.419048, "activity_30": 2254.489247}, "trend_signal": 0, "fair_value": 2771.480769, "relative_strength": -10.341519, "rate_of_change": -0.7491373815682445, "market_dynamics": 0.418767, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2174.5, "high": 2242.0, "low": 2142.5, "close": 2242.0, "volume": 3100}, "trend_line": 2331.133333, "activity_lines": {"activity_5": 2205.266667, "activity_10": 2217.163636, "activity_20": 2222.12381, "activity_30": 2247.273118}, "trend_signal": 0, "fair_value": 2772.551282, "relative_strength": -8.380214, "rate_of_change": -0.9650855831934783, "market_dynamics": 0.476962, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2217.0, "high": 2217.0, "low": 2144.0, "close": 2155.0, "volume": 3480}, "trend_line": 2305.833333, "activity_lines": {"activity_5": 2189.033333, "activity_10": 2202.318182, "activity_20": 2216.457143, "activity_30": 2235.909677}, "trend_signal": 0, "fair_value": 2772.560897, "relative_strength": -9.868868, "rate_of_change": -1.0853090057890815, "market_dynamics": 0.42658, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2155.0, "high": 2212.0, "low": 2121.5, "close": 2189.5, "volume": 4190}, "trend_line": 2281.983333, "activity_lines": {"activity_5": 2188.633333, "activity_10": 2197.372727, "activity_20": 2214.328571, "activity_30": 2228.404301}, "trend_signal": 0, "fair_value": 2772.576923, "relative_strength": -11.740297, "rate_of_change": -1.03433321301544, "market_dynamics": 0.364012, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2188.5, "high": 2198.5, "low": 2177.0, "close": 2177.5, "volume": 550}, "trend_line": 2266.2, "activity_lines": {"activity_5": 2184.933333, "activity_10": 2192.390909, "activity_20": 2211.052381, "activity_30": 2221.663441}, "trend_signal": 0, "fair_value": 2772.227564, "relative_strength": -11.104576, "rate_of_change": -0.6916497930443172, "market_dynamics": 0.163404, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2227.5, "high": 2239.5, "low": 2131.0, "close": 2210.0, "volume": 1430}, "trend_line": 2254.433333, "activity_lines": {"activity_5": 2192.033333, "activity_10": 2194.172727, "activity_20": 2211.047619, "activity_30": 2218.037634}, "trend_signal": 0, "fair_value": 2771.304487, "relative_strength": -8.0136, "rate_of_change": -0.5192245609390111, "market_dynamics": -0.032678, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2200.0, "high": 2263.5, "low": 2200.0, "close": 2228.0, "volume": 1060}, "trend_line": 2244.65, "activity_lines": {"activity_5": 2203.1, "activity_10": 2198.645455, "activity_20": 2212.666667, "activity_30": 2216.332258}, "trend_signal": 0, "fair_value": 2769.266026, "relative_strength": -5.374808, "rate_of_change": -0.4339597386533079, "market_dynamics": -0.002342, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2247.0, "high": 2293.5, "low": 2181.5, "close": 2194.5, "volume": 2440}, "trend_line": 2233.283333, "activity_lines": {"activity_5": 2203.933333, "activity_10": 2198.036364, "activity_20": 2211.17381, "activity_30": 2213.096774}, "trend_signal": 0, "fair_value": 2767.685897, "relative_strength": -10.015416, "rate_of_change": -0.5063892811797043, "market_dynamics": 0.017795, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2177.5, "high": 2212.5, "low": 2144.5, "close": 2150.0, "volume": 3080}, "trend_line": 2220.033333, "activity_lines": {"activity_5": 2187.3, "activity_10": 2189.8, "activity_20": 2204.828571, "activity_30": 2207.723656}, "trend_signal": 0, "fair_value": 2765.634615, "relative_strength": -10.86419, "rate_of_change": -0.5932968649437371, "market_dynamics": 0.171935, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2140.5, "high": 2200.0, "low": 2120.0, "close": 2149.0, "volume": 2570}, "trend_line": 2210.716667, "activity_lines": {"activity_5": 2172.966667, "activity_10": 2182.290909, "activity_20": 2197.971429, "activity_30": 2203.14086}, "trend_signal": 0, "fair_value": 2763.189103, "relative_strength": -8.990371, "rate_of_change": -0.41966333845131115, "market_dynamics": 0.238027, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.0, "high": 2162.5, "low": 2111.0, "close": 2139.5, "volume": 1650}, "trend_line": 2203.566667, "activity_lines": {"activity_5": 2157.366667, "activity_10": 2173.563636, "activity_20": 2190.116667, "activity_30": 2198.546237}, "trend_signal": 0, "fair_value": 2760.24359, "relative_strength": -10.135061, "rate_of_change": -0.32342453045793634, "market_dynamics": 0.009369, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2126.0, "high": 2156.0, "low": 2106.5, "close": 2125.5, "volume": 2080}, "trend_line": 2200.283333, "activity_lines": {"activity_5": 2141.8, "activity_10": 2163.018182, "activity_20": 2181.404762, "activity_30": 2193.509677}, "trend_signal": 0, "fair_value": 2756.894231, "relative_strength": -9.739318, "rate_of_change": -0.14900089246994383, "market_dynamics": -0.230213, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2099.5, "high": 2135.0, "low": 2073.0, "close": 2104.5, "volume": 2580}, "trend_line": 2196.833333, "activity_lines": {"activity_5": 2126.066667, "activity_10": 2150.772727, "activity_20": 2171.904762, "activity_30": 2187.330108}, "trend_signal": 0, "fair_value": 2750.512821, "relative_strength": -6.592179, "rate_of_change": -0.1567979881616373, "market_dynamics": -0.419092, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2074.5, "high": 2200.0, "low": 2074.5, "close": 2101.0, "volume": 4070}, "trend_line": 2193.916667, "activity_lines": {"activity_5": 2115.166667, "activity_10": 2138.809091, "activity_20": 2163.261905, "activity_30": 2181.147312}, "trend_signal": 0, "fair_value": 2739.487179, "relative_strength": -5.945233, "rate_of_change": -0.13276683106483425, "market_dynamics": -0.485881, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2195.5, "high": 2195.5, "low": 2100.5, "close": 2193.0, "volume": 1570}, "trend_line": 2193.2, "activity_lines": {"activity_5": 2138.2, "activity_10": 2145.181818, "activity_20": 2164.364286, "activity_30": 2181.088172}, "trend_signal": 0, "fair_value": 2732.384615, "relative_strength": -2.115703, "rate_of_change": -0.03266609943668126, "market_dynamics": -0.240822, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2193.0, "high": 2197.5, "low": 2131.0, "close": 2177.0, "volume": 630}, "trend_line": 2192.733333, "activity_lines": {"activity_5": 2152.966667, "activity_10": 2148.363636, "activity_20": 2164.092857, "activity_30": 2180.043011}, "trend_signal": 0, "fair_value": 2718.935897, "relative_strength": -4.41903, "rate_of_change": -0.02127790443186615, "market_dynamics": -0.044903, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2164.5, "high": 2190.0, "low": 2164.5, "close": 2175.0, "volume": 410}, "trend_line": 2190.416667, "activity_lines": {"activity_5": 2164.566667, "activity_10": 2151.781818, "activity_20": 2163.635714, "activity_30": 2178.898925}, "trend_signal": 0, "fair_value": 2708.679487, "relative_strength": -3.101646, "rate_of_change": -0.10565197168004963, "market_dynamics": 0.294888, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2205.5, "high": 2205.5, "low": 2030.0, "close": 2030.0, "volume": 2450}, "trend_line": 2189.233333, "activity_lines": {"activity_5": 2124.533333, "activity_10": 2129.8, "activity_20": 2149.885714, "activity_30": 2168.549462}, "trend_signal": 0, "fair_value": 2696.641026, "relative_strength": -0.552665, "rate_of_change": -0.0540232375797491, "market_dynamics": 0.210194, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1780.0, "high": 2010.0, "low": 1780.0, "close": 1899.0, "volume": 3050}, "trend_line": 2183.783333, "activity_lines": {"activity_5": 2045.8, "activity_10": 2086.990909, "activity_20": 2124.564286, "activity_30": 2149.824731}, "trend_signal": 0, "fair_value": 2683.724359, "relative_strength": -6.240758, "rate_of_change": -0.24894559743122058, "market_dynamics": -0.164414, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1934.0, "high": 2156.0, "low": 1900.0, "close": 2024.0, "volume": 1260}, "trend_line": 2180.266667, "activity_lines": {"activity_5": 2022.2, "activity_10": 2071.472727, "activity_20": 2112.580952, "activity_30": 2139.516129}, "trend_signal": 0, "fair_value": 2670.814103, "relative_strength": -2.941397, "rate_of_change": -0.16103548126127157, "market_dynamics": -0.515437, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2023.5, "high": 2050.0, "low": 1860.0, "close": 2048.0, "volume": 1520}, "trend_line": 2173.883333, "activity_lines": {"activity_5": 2017.866667, "activity_10": 2062.590909, "activity_20": 2103.611905, "activity_30": 2130.982796}, "trend_signal": 0, "fair_value": 2658.532051, "relative_strength": -3.993136, "rate_of_change": -0.2927776724111909, "market_dynamics": -0.928875, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1958.0, "high": 2048.0, "low": 1958.0, "close": 1978.0, "volume": 350}, "trend_line": 2160.483333, "activity_lines": {"activity_5": 1998.8, "activity_10": 2042.645455, "activity_20": 2088.602381, "activity_30": 2118.345161}, "trend_signal": 0, "fair_value": 2647.615385, "relative_strength": -9.621757, "rate_of_change": -0.616408424342986, "market_dynamics": -1.084854, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1991.0, "close": 2009.5, "volume": 730}, "trend_line": 2148.983333, "activity_lines": {"activity_5": 2003.366667, "activity_10": 2031.109091, "activity_20": 2077.85, "activity_30": 2108.604301}, "trend_signal": 0, "fair_value": 2639.554487, "relative_strength": -9.319445, "rate_of_change": -0.532288299768152, "market_dynamics": -1.017178, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2029.5, "high": 2050.0, "low": 2029.5, "close": 2050.0, "volume": 570}, "trend_line": 2140.4, "activity_lines": {"activity_5": 2022.8, "activity_10": 2028.663636, "activity_20": 2071.647619, "activity_30": 2102.21828}, "trend_signal": 0, "fair_value": 2630.61859, "relative_strength": -7.470776, "rate_of_change": -0.3994136607852434, "market_dynamics": -0.833167, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2030.0, "high": 2048.0, "low": 1930.0, "close": 1966.0, "volume": 990}, "trend_line": 2131.783333, "activity_lines": {"activity_5": 2004.166667, "activity_10": 2011.872727, "activity_20": 2058.109524, "activity_30": 2090.966667}, "trend_signal": 0, "fair_value": 2622.535256, "relative_strength": -9.175988, "rate_of_change": -0.4025727434124572, "market_dynamics": -0.818499, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1966.0, "high": 2015.0, "low": 1930.0, "close": 1988.5, "volume": 1280}, "trend_line": 2125.466667, "activity_lines": {"activity_5": 1996.9, "activity_10": 2003.3, "activity_20": 2047.721429, "activity_30": 2081.722581}, "trend_signal": 0, "fair_value": 2613.551282, "relative_strength": -9.392477, "rate_of_change": -0.2963090058083175, "market_dynamics": -0.633179, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1948.5, "high": 1999.5, "low": 1921.0, "close": 1978.5, "volume": 1330}, "trend_line": 2115.3, "activity_lines": {"activity_5": 1990.266667, "activity_10": 1996.336364, "activity_20": 2037.435714, "activity_30": 2072.24086}, "trend_signal": 0, "fair_value": 2603.849359, "relative_strength": -8.825725, "rate_of_change": -0.4783263439435515, "market_dynamics": -0.524839, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1978.5, "high": 2000.0, "low": 1925.0, "close": 1998.0, "volume": 660}, "trend_line": 2107.9, "activity_lines": {"activity_5": 1990.1, "activity_10": 1996.490909, "activity_20": 2030.195238, "activity_30": 2064.673118}, "trend_signal": 0, "fair_value": 2596.310897, "relative_strength": -7.744562, "rate_of_change": -0.34983217510519027, "market_dynamics": -0.501775, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1997.5, "high": 2000.0, "low": 1950.0, "close": 1999.0, "volume": 1330}, "trend_line": 2101.2, "activity_lines": {"activity_5": 1991.033333, "activity_10": 1997.409091, "activity_20": 2023.985714, "activity_30": 2057.647312}, "trend_signal": 0, "fair_value": 2590.022436, "relative_strength": -8.658504, "rate_of_change": -0.31785189050715273, "market_dynamics": -0.347155, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2019.5, "high": 2019.5, "low": 1945.0, "close": 1991.0, "volume": 1490}, "trend_line": 2095.0, "activity_lines": {"activity_5": 1992.7, "activity_10": 1995.054545, "activity_20": 2017.733333, "activity_30": 2050.537634}, "trend_signal": 0, "fair_value": 2584.971154, "relative_strength": -12.55687, "rate_of_change": -0.2950694841043127, "market_dynamics": -0.22727, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1991.0, "high": 1997.5, "low": 1932.0, "close": 1975.0, "volume": 2530}, "trend_line": 2088.183333, "activity_lines": {"activity_5": 1987.366667, "activity_10": 1990.390909, "activity_20": 2010.709524, "activity_30": 2042.795699}, "trend_signal": 0, "fair_value": 2580.25641, "relative_strength": -12.141856, "rate_of_change": -0.325377899761339, "market_dynamics": -0.031985, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1998.0, "high": 1998.0, "low": 1959.5, "close": 1981.0, "volume": 2270}, "trend_line": 2079.483333, "activity_lines": {"activity_5": 1984.933333, "activity_10": 1988.145455, "activity_20": 2005.040476, "activity_30": 2035.880645}, "trend_signal": 0, "fair_value": 2576.75641, "relative_strength": -11.068395, "rate_of_change": -0.41663008522824074, "market_dynamics": 0.247698, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1974.0, "close": 1999.0, "volume": 2870}, "trend_line": 2074.283333, "activity_lines": {"activity_5": 1988.333333, "activity_10": 1989.118182, "activity_20": 2001.77381, "activity_30": 2030.688172}, "trend_signal": 0, "fair_value": 2571.657051, "relative_strength": -10.561109, "rate_of_change": -0.2500621148282256, "market_dynamics": 0.590356, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2020.0, "high": 2140.0, "low": 2010.5, "close": 2066.0, "volume": 3540}, "trend_line": 2070.166667, "activity_lines": {"activity_5": 2014.0, "activity_10": 2002.463636, "activity_20": 2005.390476, "activity_30": 2030.153763}, "trend_signal": 0, "fair_value": 2567.134615, "relative_strength": -10.932793, "rate_of_change": -0.19846208733915022, "market_dynamics": 0.989226, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2066.0, "high": 2086.5, "low": 1990.5, "close": 2000.0, "volume": 5160}, "trend_line": 2064.25, "activity_lines": {"activity_5": 2013.2, "activity_10": 2003.518182, "activity_20": 2002.888095, "activity_30": 2025.626882}, "trend_signal": 0, "fair_value": 2561.855769, "relative_strength": -12.013436, "rate_of_change": -0.28580631184513033, "market_dynamics": 1.12871, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1991.0, "high": 2037.5, "low": 1975.0, "close": 1981.5, "volume": 3790}, "trend_line": 2056.633333, "activity_lines": {"activity_5": 2005.633333, "activity_10": 2000.590909, "activity_20": 1999.542857, "activity_30": 2020.288172}, "trend_signal": 0, "fair_value": 2555.839744, "relative_strength": -14.509611, "rate_of_change": -0.36897987162406587, "market_dynamics": 1.143397, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2019.0, "high": 2022.0, "low": 1970.5, "close": 1979.5, "volume": 2650}, "trend_line": 2048.35, "activity_lines": {"activity_5": 1996.966667, "activity_10": 1997.427273, "activity_20": 1996.938095, "activity_30": 2015.311828}, "trend_signal": 0, "fair_value": 2550.580128, "relative_strength": -17.302955, "rate_of_change": -0.40276177902443394, "market_dynamics": 0.946743, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2028.0, "high": 2028.0, "low": 1967.0, "close": 1995.0, "volume": 2260}, "trend_line": 2041.7, "activity_lines": {"activity_5": 1993.566667, "activity_10": 1997.063636, "activity_20": 1996.740476, "activity_30": 2011.869892}, "trend_signal": 0, "fair_value": 2545.419872, "relative_strength": -14.892992, "rate_of_change": -0.3246515488075702, "market_dynamics": 0.619515, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.5, "high": 2015.0, "low": 1975.0, "close": 2003.0, "volume": 2150}, "trend_line": 2036.8, "activity_lines": {"activity_5": 1993.1, "activity_10": 1998.209091, "activity_20": 1997.471429, "activity_30": 2009.373118}, "trend_signal": 0, "fair_value": 2541.176282, "relative_strength": -14.387098, "rate_of_change": -0.2399960816966298, "market_dynamics": 0.59426, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2010.0, "high": 2027.0, "low": 1992.0, "close": 2002.0, "volume": 1740}, "trend_line": 2031.9, "activity_lines": {"activity_5": 1996.5, "activity_10": 1999.1, "activity_20": 1997.611905, "activity_30": 2007.127957}, "trend_signal": 0, "fair_value": 2535.25, "relative_strength": -14.721112, "rate_of_change": -0.24057344854673332, "market_dynamics": 0.528095, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1991.0, "high": 2025.0, "low": 1977.0, "close": 2007.0, "volume": 2640}, "trend_line": 2027.483333, "activity_lines": {"activity_5": 2001.433333, "activity_10": 2000.7, "activity_20": 1998.333333, "activity_30": 2005.521505}, "trend_signal": 0, "fair_value": 2528.442308, "relative_strength": -17.513108, "rate_of_change": -0.21736635661204728, "market_dynamics": 0.670569, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2007.0, "high": 2019.0, "low": 1990.5, "close": 2013.0, "volume": 1630}, "trend_line": 2023.733333, "activity_lines": {"activity_5": 2006.666667, "activity_10": 2002.809091, "activity_20": 1999.821429, "activity_30": 2004.587097}, "trend_signal": 0, "fair_value": 2519.903846, "relative_strength": -17.432902, "rate_of_change": -0.18495836384762035, "market_dynamics": 0.797523, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2013.0, "high": 2089.5, "low": 1995.5, "close": 2026.0, "volume": 3720}, "trend_line": 2021.116667, "activity_lines": {"activity_5": 2014.0, "activity_10": 2006.7, "activity_20": 2002.380952, "activity_30": 2004.733333}, "trend_signal": 0, "fair_value": 2513.74359, "relative_strength": -17.125847, "rate_of_change": -0.1292989524524423, "market_dynamics": 0.953649, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2081.5, "high": 2081.5, "low": 1979.5, "close": 2011.5, "volume": 4340}, "trend_line": 2018.133333, "activity_lines": {"activity_5": 2014.433333, "activity_10": 2007.463636, "activity_20": 2003.480952, "activity_30": 2004.112903}, "trend_signal": 0, "fair_value": 2506.894231, "relative_strength": -17.947373, "rate_of_change": -0.14760820336157335, "market_dynamics": 1.131531, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2015.0, "high": 2120.0, "low": 2015.0, "close": 2055.0, "volume": 11150}, "trend_line": 2013.533333, "activity_lines": {"activity_5": 2028.8, "activity_10": 2017.127273, "activity_20": 2008.907143, "activity_30": 2006.491398}, "trend_signal": 0, "fair_value": 2500.612179, "relative_strength": -19.734169, "rate_of_change": -0.22793340384313987, "market_dynamics": 1.368363, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2050.5, "high": 2120.0, "low": 2020.5, "close": 2020.5, "volume": 3160}, "trend_line": 2008.316667, "activity_lines": {"activity_5": 2028.133333, "activity_10": 2019.518182, "activity_20": 2010.62381, "activity_30": 2006.94086}, "trend_signal": 0, "fair_value": 2493.923077, "relative_strength": -19.756436, "rate_of_change": -0.25908019075242356, "market_dynamics": 1.423073, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2070.5, "high": 2100.0, "low": 2020.0, "close": 2048.0, "volume": 3570}, "trend_line": 2004.083333, "activity_lines": {"activity_5": 2035.733333, "activity_10": 2026.2, "activity_20": 2014.807143, "activity_30": 2009.501075}, "trend_signal": 1, "fair_value": 2487.307692, "relative_strength": -21.006091, "rate_of_change": -0.21079016419874252, "market_dynamics": 1.401105, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2099.5, "high": 2120.0, "low": 2046.0, "close": 2074.0, "volume": 2860}, "trend_line": 2005.55, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2036.363636, "activity_20": 2021.135714, "activity_30": 2014.011828}, "trend_signal": 1, "fair_value": 2480.217949, "relative_strength": -24.263496, "rate_of_change": 0.07318393281602706, "market_dynamics": 1.353413, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 2022.0, "close": 2050.0, "volume": 1630}, "trend_line": 2010.583333, "activity_lines": {"activity_5": 2052.4, "activity_10": 2040.727273, "activity_20": 2024.816667, "activity_30": 2016.87957}, "trend_signal": 1, "fair_value": 2471.692308, "relative_strength": -21.468616, "rate_of_change": 0.25097020767370964, "market_dynamics": 1.204342, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.5, "high": 2096.5, "low": 2030.0, "close": 2048.0, "volume": 4440}, "trend_line": 2011.383333, "activity_lines": {"activity_5": 2051.9, "activity_10": 2043.872727, "activity_20": 2028.064286, "activity_30": 2019.293548}, "trend_signal": 1, "fair_value": 2463.666667, "relative_strength": -21.2111, "rate_of_change": 0.03978944751353684, "market_dynamics": 1.33539, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2047.5, "high": 2049.5, "low": 1985.0, "close": 2005.5, "volume": 5030}, "trend_line": 2009.966667, "activity_lines": {"activity_5": 2037.7, "activity_10": 2038.454545, "activity_20": 2026.992857, "activity_30": 2018.913978}, "trend_signal": 1, "fair_value": 2454.528846, "relative_strength": -19.58219, "rate_of_change": -0.07043242214238223, "market_dynamics": 1.183441, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2005.5, "high": 2050.0, "low": 2003.5, "close": 2050.0, "volume": 2090}, "trend_line": 2012.366667, "activity_lines": {"activity_5": 2039.333333, "activity_10": 2041.154545, "activity_20": 2030.014286, "activity_30": 2021.496774}, "trend_signal": 1, "fair_value": 2445.862179, "relative_strength": -19.975183, "rate_of_change": 0.11940496523667431, "market_dynamics": 1.173042, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2075.0, "high": 2075.0, "low": 2029.0, "close": 2036.5, "volume": 3420}, "trend_line": 2013.266667, "activity_lines": {"activity_5": 2036.333333, "activity_10": 2040.727273, "activity_20": 2031.421429, "activity_30": 2023.053763}, "trend_signal": 1, "fair_value": 2434.846154, "relative_strength": -20.413829, "rate_of_change": 0.04472345993197128, "market_dynamics": 1.024934, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2040.5, "high": 2061.0, "low": 2005.0, "close": 2022.5, "volume": 3590}, "trend_line": 2012.35, "activity_lines": {"activity_5": 2031.166667, "activity_10": 2037.563636, "activity_20": 2031.316667, "activity_30": 2023.649462}, "trend_signal": 1, "fair_value": 2424.554487, "relative_strength": -20.986608, "rate_of_change": -0.045531325533051635, "market_dynamics": 0.705905, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1945.0, "close": 2043.0, "volume": 5580}, "trend_line": 2014.916667, "activity_lines": {"activity_5": 2034.666667, "activity_10": 2037.927273, "activity_20": 2033.371429, "activity_30": 2025.626882}, "trend_signal": 1, "fair_value": 2414.625, "relative_strength": -17.588876, "rate_of_change": 0.12754575496310544, "market_dynamics": 0.674175, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2060.0, "high": 2197.0, "low": 1970.0, "close": 2156.5, "volume": 17290}, "trend_line": 2020.516667, "activity_lines": {"activity_5": 2076.333333, "activity_10": 2059.145455, "activity_20": 2046.030952, "activity_30": 2034.76129}, "trend_signal": 1, "fair_value": 2405.25641, "relative_strength": -14.752988, "rate_of_change": 0.2779271267996383, "market_dynamics": 0.884935, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.0, "high": 2437.5, "low": 2160.0, "close": 2277.5, "volume": 10590}, "trend_line": 2030.483333, "activity_lines": {"activity_5": 2148.266667, "activity_10": 2099.890909, "activity_20": 2069.380952, "activity_30": 2051.34086}, "trend_signal": 1, "fair_value": 2397.580128, "relative_strength": -8.906733, "rate_of_change": 0.49327313962710334, "market_dynamics": 1.163313, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2327.5, "high": 2715.5, "low": 2200.5, "close": 2426.5, "volume": 39280}, "trend_line": 2044.766667, "activity_lines": {"activity_5": 2254.7, "activity_10": 2163.554545, "activity_20": 2105.502381, "activity_30": 2076.890323}, "trend_signal": 1, "fair_value": 2392.00641, "relative_strength": -5.583981, "rate_of_change": 0.7034450255199508, "market_dynamics": 1.577015, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2586.5, "high": 2715.0, "low": 2439.5, "close": 2522.5, "volume": 25480}, "trend_line": 2062.216667, "activity_lines": {"activity_5": 2367.133333, "activity_10": 2238.263636, "activity_20": 2148.711905, "activity_30": 2107.711828}, "trend_signal": 1, "fair_value": 2385.926282, "relative_strength": -5.069055, "rate_of_change": 0.8533981055942186, "market_dynamics": 1.898038, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2522.0, "high": 2686.0, "low": 2398.5, "close": 2597.0, "volume": 19120}, "trend_line": 2082.416667, "activity_lines": {"activity_5": 2471.066667, "activity_10": 2317.927273, "activity_20": 2196.542857, "activity_30": 2142.213978}, "trend_signal": 1, "fair_value": 2379.798077, "relative_strength": -1.845535, "rate_of_change": 0.9795285007266319, "market_dynamics": 1.863336, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2671.0, "high": 2676.5, "low": 2424.5, "close": 2437.5, "volume": 15100}, "trend_line": 2097.833333, "activity_lines": {"activity_5": 2484.9, "activity_10": 2358.609091, "activity_20": 2226.35, "activity_30": 2165.122581}, "trend_signal": 1, "fair_value": 2372.74359, "relative_strength": -6.653672, "rate_of_change": 0.7403257111944772, "market_dynamics": 1.74319, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2395.0, "high": 2416.0, "low": 2158.0, "close": 2344.5, "volume": 13470}, "trend_line": 2109.95, "activity_lines": {"activity_5": 2449.0, "activity_10": 2374.527273, "activity_20": 2245.25, "activity_30": 2181.036559}, "trend_signal": 1, "fair_value": 2365.490385, "relative_strength": -11.331115, "rate_of_change": 0.5775800588825795, "market_dynamics": 1.460631, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2379.0, "high": 2500.0, "low": 2311.0, "close": 2312.0, "volume": 8290}, "trend_line": 2120.383333, "activity_lines": {"activity_5": 2397.8, "activity_10": 2379.181818, "activity_20": 2259.47619, "activity_30": 2194.072043}, "trend_signal": 1, "fair_value": 2359.189103, "relative_strength": -16.224034, "rate_of_change": 0.4944824758880733, "market_dynamics": 1.085429, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2282.0, "high": 2380.0, "low": 2224.0, "close": 2321.5, "volume": 6140}, "trend_line": 2128.9, "activity_lines": {"activity_5": 2357.4, "activity_10": 2380.554545, "activity_20": 2273.245238, "activity_30": 2207.047312}, "trend_signal": 1, "fair_value": 2353.5, "relative_strength": -15.238154, "rate_of_change": 0.40165694888528297, "market_dynamics": 0.708097, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2420.0, "high": 2512.0, "low": 2359.5, "close": 2460.5, "volume": 8160}, "trend_line": 2144.25, "activity_lines": {"activity_5": 2376.733333, "activity_10": 2401.763636, "activity_20": 2298.77619, "activity_30": 2228.44086}, "trend_signal": 1, "fair_value": 2349.13141, "relative_strength": -12.73723, "rate_of_change": 0.721029639720039, "market_dynamics": 0.532538, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2328.0, "close": 2380.0, "volume": 7470}, "trend_line": 2157.533333, "activity_lines": {"activity_5": 2378.333333, "activity_10": 2400.745455, "activity_20": 2314.709524, "activity_30": 2243.650538}, "trend_signal": 1, "fair_value": 2345.660256, "relative_strength": -10.18059, "rate_of_change": 0.6194862072985825, "market_dynamics": 0.389191, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2454.0, "high": 2499.5, "low": 2153.0, "close": 2441.5, "volume": 15710}, "trend_line": 2172.933333, "activity_lines": {"activity_5": 2404.266667, "activity_10": 2406.845455, "activity_20": 2334.788095, "activity_30": 2261.970968}, "trend_signal": 1, "fair_value": 2342.660256, "relative_strength": -4.241637, "rate_of_change": 0.7137780800163468, "market_dynamics": 0.40073, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2478.5, "high": 2478.5, "low": 2332.0, "close": 2350.0, "volume": 2780}, "trend_line": 2184.766667, "activity_lines": {"activity_5": 2393.233333, "activity_10": 2393.327273, "activity_20": 2344.278571, "activity_30": 2273.394624}, "trend_signal": 1, "fair_value": 2340.285256, "relative_strength": -6.536614, "rate_of_change": 0.5445787875904393, "market_dynamics": 0.266661, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.0, "high": 2437.0, "low": 2329.5, "close": 2428.0, "volume": 6060}, "trend_line": 2198.933333, "activity_lines": {"activity_5": 2405.666667, "activity_10": 2395.381818, "activity_20": 2359.883333, "activity_30": 2289.087097}, "trend_signal": 1, "fair_value": 2337.673077, "relative_strength": -2.91615, "rate_of_change": 0.6484292448242519, "market_dynamics": 0.061954, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2448.5, "high": 2460.0, "low": 2356.0, "close": 2381.0, "volume": 4070}, "trend_line": 2211.566667, "activity_lines": {"activity_5": 2395.333333, "activity_10": 2390.609091, "activity_20": 2369.211905, "activity_30": 2300.833333}, "trend_signal": 1, "fair_value": 2335.051282, "relative_strength": -3.744796, "rate_of_change": 0.5745210102738528, "market_dynamics": -0.117386, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2431.0, "high": 2445.5, "low": 2345.0, "close": 2391.5, "volume": 2020}, "trend_line": 2224.383333, "activity_lines": {"activity_5": 2393.8, "activity_10": 2391.672727, "activity_20": 2377.954762, "activity_30": 2312.441935}, "trend_signal": 1, "fair_value": 2331.535256, "relative_strength": -9.230583, "rate_of_change": 0.5795288105597121, "market_dynamics": -0.391738, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2580.0, "low": 2395.0, "close": 2580.0, "volume": 7690}, "trend_line": 2243.283333, "activity_lines": {"activity_5": 2454.333333, "activity_10": 2427.845455, "activity_20": 2402.811905, "activity_30": 2335.384946}, "trend_signal": 1, "fair_value": 2328.394231, "relative_strength": -4.110664, "rate_of_change": 0.8496736924615158, "market_dynamics": -0.341465, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2585.0, "high": 2647.0, "low": 2500.0, "close": 2619.5, "volume": 3260}, "trend_line": 2263.066667, "activity_lines": {"activity_5": 2518.8, "activity_10": 2466.918182, "activity_20": 2428.907143, "activity_30": 2359.656989}, "trend_signal": 1, "fair_value": 2326.00641, "relative_strength": -4.124027, "rate_of_change": 0.8818918996533281, "market_dynamics": -0.321183, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2663.0, "high": 2749.5, "low": 2624.0, "close": 2671.5, "volume": 4990}, "trend_line": 2285.066667, "activity_lines": {"activity_5": 2582.633333, "activity_10": 2509.854545, "activity_20": 2457.178571, "activity_30": 2386.007527}, "trend_signal": 1, "fair_value": 2323.387821, "relative_strength": -1.522249, "rate_of_change": 0.9721322098373693, "market_dynamics": -0.166235, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2699.5, "high": 2699.5, "low": 2572.5, "close": 2600.0, "volume": 2720}, "trend_line": 2303.233333, "activity_lines": {"activity_5": 2606.4, "activity_10": 2533.427273, "activity_20": 2475.55, "activity_30": 2406.325806}, "trend_signal": 1, "fair_value": 2322.326923, "relative_strength": -8.581527, "rate_of_change": 0.7950168921701783, "market_dynamics": 0.051094, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2563.0, "high": 2650.0, "low": 2563.0, "close": 2583.5, "volume": 4160}, "trend_line": 2322.0, "activity_lines": {"activity_5": 2610.066667, "activity_10": 2551.463636, "activity_20": 2489.697619, "activity_30": 2424.407527}, "trend_signal": 1, "fair_value": 2321.458333, "relative_strength": -6.748657, "rate_of_change": 0.8147966048909152, "market_dynamics": 0.195544, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2544.0, "high": 2650.0, "low": 2500.0, "close": 2616.5, "volume": 4890}, "trend_line": 2340.95, "activity_lines": {"activity_5": 2611.933333, "activity_10": 2571.8, "activity_20": 2504.954762, "activity_30": 2443.407527}, "trend_signal": 1, "fair_value": 2320.647436, "relative_strength": -7.980087, "rate_of_change": 0.8161068044788897, "market_dynamics": 0.410437, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2669.5, "high": 2670.0, "low": 2570.0, "close": 2639.5, "volume": 3940}, "trend_line": 2359.8, "activity_lines": {"activity_5": 2619.033333, "activity_10": 2593.136364, "activity_20": 2520.788095, "activity_30": 2462.668817}, "trend_signal": 1, "fair_value": 2319.939103, "relative_strength": -10.875917, "rate_of_change": 0.8052286464896885, "market_dynamics": 0.567271, "expectation": {"probability": 50.94, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9373e4-ed1f-4d09-ba4a-4b8b9a013fe2/", "share_image": "https://sharemaestro.com/terminal/8e9373e4-ed1f-4d09-ba4a-4b8b9a013fe2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}