{"ticker": {"uuid": "8e939af3-d1b4-4409-93a6-c094ebd7ec87", "symbol": "NXPI", "name": "NXP Semiconductors NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXPI rose 20.17%, moving from 243.20 to 292.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.08 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 42.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "292.26"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.08"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 282.58, "high": 298.04, "low": 267.03, "close": 292.26, "volume": 16613342}, "trend_line": 247.361993, "activity_lines": {"activity_5": 287.599954, "activity_10": 294.25104, "activity_20": 277.582514, "activity_30": 262.906085}, "trend_signal": 1, "fair_value": 221.751424, "relative_strength": 8.078418, "rate_of_change": 0.8872809065752059, "market_dynamics": 0.635479, "expectation": {"probability": 42.9122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 202.108104, "high": 213.385991, "low": 200.07314, "close": 202.830802, "volume": 15500004}, "trend_line": 171.143596, "activity_lines": {"activity_5": 198.227725, "activity_10": 190.965986, "activity_20": 179.918819, "activity_30": 176.096266}, "trend_signal": 1, "fair_value": 165.901962, "relative_strength": 1.088514, "rate_of_change": 1.0730855322257038, "market_dynamics": 1.248518, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.516999, "high": 214.498565, "low": 199.806883, "close": 212.349491, "volume": 16447803}, "trend_line": 173.266616, "activity_lines": {"activity_5": 204.141167, "activity_10": 196.030948, "activity_20": 183.600843, "activity_30": 178.754711}, "trend_signal": 1, "fair_value": 166.57985, "relative_strength": 3.639595, "rate_of_change": 1.240490470937631, "market_dynamics": 1.387004, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.435073, "high": 214.146726, "low": 199.136486, "close": 203.211169, "volume": 11557660}, "trend_line": 175.034855, "activity_lines": {"activity_5": 204.813783, "activity_10": 198.582919, "activity_20": 186.185504, "activity_30": 180.686617}, "trend_signal": 1, "fair_value": 167.18067, "relative_strength": 2.167756, "rate_of_change": 1.0205306947300188, "market_dynamics": 1.43718, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.39828, "high": 208.174961, "low": 192.950764, "close": 194.177448, "volume": 9910487}, "trend_line": 176.119732, "activity_lines": {"activity_5": 201.90334, "activity_10": 198.914056, "activity_20": 187.740816, "activity_30": 181.921623}, "trend_signal": 1, "fair_value": 167.710035, "relative_strength": -0.821108, "rate_of_change": 0.6198062665861642, "market_dynamics": 1.229775, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.131439, "high": 197.17284, "low": 182.956616, "close": 186.921944, "volume": 10061317}, "trend_line": 177.066863, "activity_lines": {"activity_5": 196.56552, "activity_10": 197.519147, "activity_20": 188.475819, "activity_30": 182.61854}, "trend_signal": 1, "fair_value": 168.201844, "relative_strength": -2.358382, "rate_of_change": 0.5377767665465293, "market_dynamics": 0.87462, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.921944, "high": 194.263031, "low": 183.61275, "close": 186.570105, "volume": 10878675}, "trend_line": 177.593375, "activity_lines": {"activity_5": 192.122832, "activity_10": 195.843802, "activity_20": 189.127265, "activity_30": 183.231653}, "trend_signal": 1, "fair_value": 168.658083, "relative_strength": -4.118033, "rate_of_change": 0.29735207993152096, "market_dynamics": 0.445894, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.815807, "high": 199.844919, "low": 187.568569, "close": 199.654736, "volume": 10147255}, "trend_line": 178.260974, "activity_lines": {"activity_5": 193.125733, "activity_10": 196.576009, "activity_20": 190.902725, "activity_30": 184.654966}, "trend_signal": 1, "fair_value": 169.203431, "relative_strength": -1.126696, "rate_of_change": 0.3759143605441338, "market_dynamics": 0.206622, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.618235, "high": 200.234796, "low": 191.999846, "close": 193.083893, "volume": 6094079}, "trend_line": 178.850024, "activity_lines": {"activity_5": 192.784671, "activity_10": 195.745772, "activity_20": 191.878078, "activity_30": 185.611284}, "trend_signal": 1, "fair_value": 169.715844, "relative_strength": -3.111526, "rate_of_change": 0.3304424893358801, "market_dynamics": -0.04282, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.805054, "high": 195.226519, "low": 187.647412, "close": 188.646172, "volume": 9977116}, "trend_line": 179.22875, "activity_lines": {"activity_5": 191.63952, "activity_10": 194.136857, "activity_20": 192.276371, "activity_30": 186.243293}, "trend_signal": 1, "fair_value": 170.189832, "relative_strength": -4.843936, "rate_of_change": 0.21175619188063421, "market_dynamics": -0.214349, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.149182, "high": 192.531301, "low": 184.498212, "close": 188.082279, "volume": 7158600}, "trend_line": 179.952417, "activity_lines": {"activity_5": 190.675156, "activity_10": 192.523565, "activity_20": 192.460281, "activity_30": 186.814489}, "trend_signal": 1, "fair_value": 170.69671, "relative_strength": -1.859818, "rate_of_change": 0.40376725274265773, "market_dynamics": -0.416429, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.916263, "high": 194.399794, "low": 185.468299, "close": 191.07378, "volume": 6109104}, "trend_line": 180.584525, "activity_lines": {"activity_5": 190.630604, "activity_10": 191.709197, "activity_20": 192.784977, "activity_30": 187.531996}, "trend_signal": 1, "fair_value": 171.178679, "relative_strength": -0.446038, "rate_of_change": 0.35126396774099267, "market_dynamics": -0.634814, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.895726, "high": 193.491831, "low": 183.638036, "close": 190.213604, "volume": 8559343}, "trend_line": 181.435991, "activity_lines": {"activity_5": 189.999081, "activity_10": 190.952197, "activity_20": 192.859163, "activity_30": 188.153227}, "trend_signal": 1, "fair_value": 171.572678, "relative_strength": -2.606877, "rate_of_change": 0.4715055179838847, "market_dynamics": -0.716262, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.063164, "high": 197.018553, "low": 184.670247, "close": 185.893609, "volume": 8283279}, "trend_line": 182.041696, "activity_lines": {"activity_5": 188.556969, "activity_10": 189.812215, "activity_20": 192.404324, "activity_30": 188.440815}, "trend_signal": 1, "fair_value": 171.96406, "relative_strength": -5.003248, "rate_of_change": 0.33383949714806055, "market_dynamics": -0.80196, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.107413, "high": 191.389178, "low": 176.236794, "close": 177.540343, "volume": 10330551}, "trend_line": 182.392293, "activity_lines": {"activity_5": 184.809787, "activity_10": 187.468321, "activity_20": 191.084931, "activity_30": 188.150405}, "trend_signal": 1, "fair_value": 172.302186, "relative_strength": -6.551623, "rate_of_change": 0.19259159176367668, "market_dynamics": -0.81886, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.772204, "high": 177.836626, "low": 167.457168, "close": 171.203713, "volume": 11458568}, "trend_line": 182.21869, "activity_lines": {"activity_5": 179.690783, "activity_10": 184.274806, "activity_20": 189.134713, "activity_30": 187.428561}, "trend_signal": 0, "fair_value": 172.611706, "relative_strength": -7.421122, "rate_of_change": -0.09518110504810955, "market_dynamics": -0.870202, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.771507, "high": 175.619283, "low": 159.81135, "close": 173.516631, "volume": 16116208}, "trend_line": 182.638561, "activity_lines": {"activity_5": 176.467991, "activity_10": 181.787607, "activity_20": 187.422929, "activity_30": 186.867138}, "trend_signal": 0, "fair_value": 172.868408, "relative_strength": -11.67692, "rate_of_change": 0.23042147871878593, "market_dynamics": -0.86903, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.424594, "high": 183.016798, "low": 170.305307, "close": 178.410077, "volume": 16925334}, "trend_line": 183.150595, "activity_lines": {"activity_5": 176.046823, "activity_10": 180.427462, "activity_20": 186.246819, "activity_30": 186.594333}, "trend_signal": 0, "fair_value": 173.15782, "relative_strength": -11.479393, "rate_of_change": 0.2803537200449142, "market_dynamics": -0.812447, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.813972, "high": 194.084397, "low": 173.908489, "close": 192.048646, "volume": 11522078}, "trend_line": 184.197029, "activity_lines": {"activity_5": 180.958747, "activity_10": 181.933323, "activity_20": 186.37447, "activity_30": 187.168401}, "trend_signal": 0, "fair_value": 173.510866, "relative_strength": -6.359085, "rate_of_change": 0.5713516792014661, "market_dynamics": -0.590417, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.105992, "high": 195.909881, "low": 189.697499, "close": 191.26493, "volume": 6735682}, "trend_line": 185.40907, "activity_lines": {"activity_5": 185.199096, "activity_10": 183.315513, "activity_20": 186.439793, "activity_30": 187.624394}, "trend_signal": 0, "fair_value": 173.810079, "relative_strength": -7.316342, "rate_of_change": 0.6580133276742632, "market_dynamics": -0.422134, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.242277, "high": 198.6051, "low": 189.238738, "close": 196.578907, "volume": 8068712}, "trend_line": 186.701117, "activity_lines": {"activity_5": 190.295799, "activity_10": 185.616267, "activity_20": 187.024444, "activity_30": 188.345029}, "trend_signal": 0, "fair_value": 174.113908, "relative_strength": -4.683867, "rate_of_change": 0.6968628880992697, "market_dynamics": -0.202716, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.03059, "high": 207.613055, "low": 193.711654, "close": 206.012172, "volume": 10725411}, "trend_line": 188.379189, "activity_lines": {"activity_5": 196.845243, "activity_10": 189.477676, "activity_20": 188.53383, "activity_30": 189.590903}, "trend_signal": 1, "fair_value": 174.518385, "relative_strength": -0.526639, "rate_of_change": 0.8988012642688078, "market_dynamics": 0.11945, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.853233, "high": 228.78062, "low": 206.40403, "close": 223.653291, "volume": 14617051}, "trend_line": 190.317025, "activity_lines": {"activity_5": 207.108691, "activity_10": 196.274954, "activity_20": 191.708174, "activity_30": 191.866652}, "trend_signal": 1, "fair_value": 175.043071, "relative_strength": 4.534535, "rate_of_change": 1.0286890023717026, "market_dynamics": 0.485257, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.912538, "high": 224.546253, "low": 213.81151, "close": 219.8318, "volume": 9677109}, "trend_line": 191.931333, "activity_lines": {"activity_5": 213.082095, "activity_10": 201.76942, "activity_20": 194.464738, "activity_30": 193.770831}, "trend_signal": 1, "fair_value": 175.532623, "relative_strength": 1.855474, "rate_of_change": 0.8482204889446933, "market_dynamics": 0.802591, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.839982, "high": 224.58466, "low": 218.660388, "close": 220.532727, "volume": 4130662}, "trend_line": 193.555761, "activity_lines": {"activity_5": 217.436931, "activity_10": 206.774271, "activity_20": 197.208912, "activity_30": 195.616082}, "trend_signal": 1, "fair_value": 176.016848, "relative_strength": 1.929924, "rate_of_change": 0.8463589423411105, "market_dynamics": 0.948583, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.209106, "high": 218.209106, "low": 195.990683, "close": 197.526961, "volume": 10638347}, "trend_line": 194.306112, "activity_lines": {"activity_5": 212.171991, "activity_10": 206.814575, "activity_20": 197.636559, "activity_30": 195.872289}, "trend_signal": 1, "fair_value": 176.25996, "relative_strength": -5.542548, "rate_of_change": 0.38766658048479546, "market_dynamics": 0.873924, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.044036, "high": 204.584239, "low": 198.928815, "close": 200.781951, "volume": 9092912}, "trend_line": 194.72754, "activity_lines": {"activity_5": 207.928845, "activity_10": 206.96809, "activity_20": 198.323705, "activity_30": 196.290085}, "trend_signal": 1, "fair_value": 176.540362, "relative_strength": -6.686101, "rate_of_change": 0.21688869982638098, "market_dynamics": 0.579526, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.299025, "high": 210.710148, "low": 193.551842, "close": 209.663559, "volume": 9795221}, "trend_line": 195.735368, "activity_lines": {"activity_5": 206.994916, "activity_10": 208.240711, "activity_20": 199.789043, "activity_30": 197.253699}, "trend_signal": 1, "fair_value": 176.87723, "relative_strength": -5.014423, "rate_of_change": 0.517558019784972, "market_dynamics": 0.438379, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.882979, "high": 215.91429, "low": 205.822863, "close": 206.552595, "volume": 12378314}, "trend_line": 196.132659, "activity_lines": {"activity_5": 205.956648, "activity_10": 208.379456, "activity_20": 200.910437, "activity_30": 197.951584}, "trend_signal": 1, "fair_value": 177.263304, "relative_strength": -6.685922, "rate_of_change": 0.2029735372096859, "market_dynamics": 0.398205, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.29051, "high": 208.905021, "low": 201.098808, "close": 206.427773, "volume": 10792038}, "trend_line": 196.54544, "activity_lines": {"activity_5": 205.762052, "activity_10": 208.231799, "activity_20": 201.955807, "activity_30": 198.615785}, "trend_signal": 1, "fair_value": 177.52279, "relative_strength": -7.499585, "rate_of_change": 0.21046010496396922, "market_dynamics": 0.421231, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.663559, "high": 224.354218, "low": 209.317896, "close": 224.248599, "volume": 16294692}, "trend_line": 197.283457, "activity_lines": {"activity_5": 212.448063, "activity_10": 211.048604, "activity_20": 204.613725, "activity_30": 200.403086}, "trend_signal": 1, "fair_value": 177.824031, "relative_strength": -1.083826, "rate_of_change": 0.37549433861196935, "market_dynamics": 0.690519, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.680677, "high": 231.65154, "low": 219.015652, "close": 222.913958, "volume": 10891120}, "trend_line": 197.952895, "activity_lines": {"activity_5": 216.90775, "activity_10": 213.119661, "activity_20": 206.972313, "activity_30": 202.056667}, "trend_signal": 1, "fair_value": 178.133083, "relative_strength": 0.085619, "rate_of_change": 0.33932799545377684, "market_dynamics": 0.822632, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.839982, "high": 232.746138, "low": 218.257115, "close": 229.337521, "volume": 8772845}, "trend_line": 198.519163, "activity_lines": {"activity_5": 222.033158, "activity_10": 216.051333, "activity_20": 209.791049, "activity_30": 204.081481}, "trend_signal": 1, "fair_value": 178.536153, "relative_strength": 1.69071, "rate_of_change": 0.2860619946982738, "market_dynamics": 0.90652, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.787383, "high": 248.761837, "low": 230.585747, "close": 247.254364, "volume": 11342881}, "trend_line": 199.98727, "activity_lines": {"activity_5": 231.81925, "activity_10": 222.137264, "activity_20": 214.129846, "activity_30": 207.225688}, "trend_signal": 1, "fair_value": 179.063719, "relative_strength": 7.556526, "rate_of_change": 0.7395291103458881, "market_dynamics": 1.178274, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.155509, "high": 253.735538, "low": 236.961301, "close": 241.992612, "volume": 12939558}, "trend_line": 201.581108, "activity_lines": {"activity_5": 237.137973, "activity_10": 226.767921, "activity_20": 217.675331, "activity_30": 209.93571}, "trend_signal": 1, "fair_value": 179.539245, "relative_strength": 6.941093, "rate_of_change": 0.7969697271231341, "market_dynamics": 1.220373, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.648368, "high": 247.715248, "low": 223.720504, "close": 228.079693, "volume": 15749275}, "trend_line": 202.953033, "activity_lines": {"activity_5": 235.448067, "activity_10": 228.478776, "activity_20": 219.58886, "activity_30": 211.645296}, "trend_signal": 1, "fair_value": 179.816708, "relative_strength": 2.081813, "rate_of_change": 0.680582130742135, "market_dynamics": 1.243703, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.60495, "high": 241.028199, "low": 224.238998, "close": 235.585238, "volume": 11674853}, "trend_line": 204.586871, "activity_lines": {"activity_5": 236.004603, "activity_10": 230.998772, "activity_20": 221.946364, "activity_30": 213.750599}, "trend_signal": 1, "fair_value": 180.160107, "relative_strength": 2.413532, "rate_of_change": 0.8050325614005469, "market_dynamics": 1.245432, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.278, "high": 239.42279, "low": 230.069961, "close": 238.902117, "volume": 6509230}, "trend_line": 205.895117, "activity_lines": {"activity_5": 236.822014, "activity_10": 233.489049, "activity_20": 224.324198, "activity_30": 215.964486}, "trend_signal": 1, "fair_value": 180.471531, "relative_strength": 4.469433, "rate_of_change": 0.6394574557034977, "market_dynamics": 1.052437, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.490285, "high": 242.855375, "low": 229.452867, "close": 232.384063, "volume": 7680375}, "trend_line": 207.205123, "activity_lines": {"activity_5": 234.8291, "activity_10": 234.262616, "activity_20": 225.793206, "activity_30": 217.67345}, "trend_signal": 1, "fair_value": 180.734665, "relative_strength": 2.3661, "rate_of_change": 0.6362491831217091, "market_dynamics": 0.798143, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.483262, "high": 242.942154, "low": 224.424516, "close": 225.248915, "volume": 9248276}, "trend_line": 208.425214, "activity_lines": {"activity_5": 231.449156, "activity_10": 233.269219, "activity_20": 226.390604, "activity_30": 218.837566}, "trend_signal": 1, "fair_value": 181.009578, "relative_strength": -0.274136, "rate_of_change": 0.588832448896558, "market_dynamics": 0.571585, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.990047, "high": 228.999689, "low": 205.395847, "close": 207.420687, "volume": 12183709}, "trend_line": 209.069828, "activity_lines": {"activity_5": 223.242717, "activity_10": 228.692125, "activity_20": 225.128246, "activity_30": 218.772758}, "trend_signal": 1, "fair_value": 181.157425, "relative_strength": -2.897891, "rate_of_change": 0.3092783198485717, "market_dynamics": 0.144816, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.843629, "high": 235.546669, "low": 206.658961, "close": 234.013577, "volume": 13176869}, "trend_line": 210.501154, "activity_lines": {"activity_5": 225.277841, "activity_10": 229.256063, "activity_20": 226.346918, "activity_30": 220.382032}, "trend_signal": 1, "fair_value": 181.528802, "relative_strength": 5.161832, "rate_of_change": 0.6846162421868032, "market_dynamics": -0.043912, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.061787, "high": 252.728878, "low": 233.463977, "close": 248.621346, "volume": 16145254}, "trend_line": 212.448079, "activity_lines": {"activity_5": 232.286999, "activity_10": 232.274148, "activity_20": 228.823465, "activity_30": 222.841399}, "trend_signal": 1, "fair_value": 181.962098, "relative_strength": 10.252969, "rate_of_change": 0.9248999176508045, "market_dynamics": 0.023566, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.980881, "high": 254.551233, "low": 246.432591, "close": 252.362478, "volume": 8306063}, "trend_line": 214.663708, "activity_lines": {"activity_5": 239.895253, "activity_10": 235.621824, "activity_20": 231.537415, "activity_30": 225.416522}, "trend_signal": 1, "fair_value": 182.452502, "relative_strength": 9.884049, "rate_of_change": 1.0429037581460112, "market_dynamics": 0.047693, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.541591, "high": 263.585873, "low": 253.587024, "close": 258.138091, "volume": 8139868}, "trend_line": 217.3503, "activity_lines": {"activity_5": 248.096816, "activity_10": 239.926736, "activity_20": 234.646515, "activity_30": 228.221321}, "trend_signal": 1, "fair_value": 182.935546, "relative_strength": 9.675898, "rate_of_change": 1.2515352618431386, "market_dynamics": 0.342387, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.398428, "high": 270.721022, "low": 257.954988, "close": 267.249868, "volume": 8260325}, "trend_line": 220.551838, "activity_lines": {"activity_5": 257.143027, "activity_10": 245.594781, "activity_20": 238.444331, "activity_30": 231.440648}, "trend_signal": 1, "fair_value": 183.409104, "relative_strength": 11.64844, "rate_of_change": 1.472985314490019, "market_dynamics": 0.525153, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.652059, "high": 272.119125, "low": 254.763359, "close": 262.361328, "volume": 8050690}, "trend_line": 223.513328, "activity_lines": {"activity_5": 260.571112, "activity_10": 249.661816, "activity_20": 241.444557, "activity_30": 234.138034}, "trend_signal": 1, "fair_value": 183.906555, "relative_strength": 10.981143, "rate_of_change": 1.3427636907745912, "market_dynamics": 0.472457, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.755344, "high": 267.587342, "low": 255.616684, "close": 262.158844, "volume": 7399566}, "trend_line": 226.304954, "activity_lines": {"activity_5": 262.041853, "activity_10": 253.205197, "activity_20": 244.132264, "activity_30": 236.631293}, "trend_signal": 1, "fair_value": 184.407809, "relative_strength": 7.687652, "rate_of_change": 1.2489751841554648, "market_dynamics": 0.484427, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.571985, "high": 276.602601, "low": 257.685043, "close": 260.18186, "volume": 7193720}, "trend_line": 228.576061, "activity_lines": {"activity_5": 261.951099, "activity_10": 255.966277, "activity_20": 246.38171, "activity_30": 238.8169}, "trend_signal": 1, "fair_value": 184.940343, "relative_strength": 3.149311, "rate_of_change": 1.0035604434890102, "market_dynamics": 0.486792, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.794757, "high": 264.410964, "low": 254.77209, "close": 262.291573, "volume": 10384192}, "trend_line": 230.943616, "activity_lines": {"activity_5": 262.042291, "activity_10": 258.605527, "activity_20": 248.576703, "activity_30": 240.992094}, "trend_signal": 1, "fair_value": 185.421317, "relative_strength": 3.587019, "rate_of_change": 1.0357843203886437, "market_dynamics": 0.572331, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.307669, "high": 265.006136, "low": 255.885012, "close": 260.414122, "volume": 8551656}, "trend_line": 233.071456, "activity_lines": {"activity_5": 261.230767, "activity_10": 260.229919, "activity_20": 250.326873, "activity_30": 242.893417}, "trend_signal": 1, "fair_value": 185.898722, "relative_strength": 2.861067, "rate_of_change": 0.9213677506461232, "market_dynamics": 0.582748, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.443155, "high": 266.617454, "low": 254.065627, "close": 264.720647, "volume": 5467762}, "trend_line": 235.028405, "activity_lines": {"activity_5": 262.310467, "activity_10": 261.673799, "activity_20": 252.314971, "activity_30": 244.935301}, "trend_signal": 1, "fair_value": 186.417725, "relative_strength": 0.968738, "rate_of_change": 0.8396347770702476, "market_dynamics": 0.607211, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.514209, "high": 275.801481, "low": 264.372254, "close": 271.156241, "volume": 6968070}, "trend_line": 236.611837, "activity_lines": {"activity_5": 265.378078, "activity_10": 263.729476, "activity_20": 254.716904, "activity_30": 247.266129}, "trend_signal": 1, "fair_value": 187.038187, "relative_strength": 3.661417, "rate_of_change": 0.6737194170211112, "market_dynamics": 0.722587, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.782075, "high": 286.533923, "low": 259.45217, "close": 260.607674, "volume": 11927466}, "trend_line": 237.971033, "activity_lines": {"activity_5": 264.329673, "activity_10": 263.457507, "activity_20": 255.915075, "activity_30": 248.814247}, "trend_signal": 1, "fair_value": 187.554343, "relative_strength": 3.715871, "rate_of_change": 0.5744412524889856, "market_dynamics": 0.638913, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.965847, "high": 275.569219, "low": 237.507279, "close": 245.442899, "volume": 21076223}, "trend_line": 238.801372, "activity_lines": {"activity_5": 258.197955, "activity_10": 260.278393, "activity_20": 255.605394, "activity_30": 249.296303}, "trend_signal": 1, "fair_value": 187.91426, "relative_strength": 0.369533, "rate_of_change": 0.34892440039119416, "market_dynamics": 0.552542, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.955862, "high": 256.010821, "low": 223.629623, "close": 230.084572, "volume": 16705614}, "trend_line": 239.886626, "activity_lines": {"activity_5": 248.07004, "activity_10": 254.537678, "activity_20": 253.816585, "activity_30": 248.733929}, "trend_signal": 1, "fair_value": 188.132454, "relative_strength": -2.79765, "rate_of_change": 0.4544588629918007, "market_dynamics": 0.221218, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.548994, "high": 238.029869, "low": 220.939255, "close": 234.216901, "volume": 11626042}, "trend_line": 241.001124, "activity_lines": {"activity_5": 241.341539, "activity_10": 250.224028, "activity_20": 252.411784, "activity_30": 248.36814}, "trend_signal": 1, "fair_value": 188.36826, "relative_strength": -1.366794, "rate_of_change": 0.46459363682909, "market_dynamics": -0.262097, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.874976, "high": 247.533257, "low": 229.382947, "close": 246.236461, "volume": 10722880}, "trend_line": 242.220221, "activity_lines": {"activity_5": 240.65314, "activity_10": 248.607469, "activity_20": 252.15822, "activity_30": 248.705904}, "trend_signal": 0, "fair_value": 188.741437, "relative_strength": -1.6537, "rate_of_change": 0.5058470183732442, "market_dynamics": -0.692093, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.426752, "high": 251.36558, "low": 236.336292, "close": 244.484818, "volume": 10827479}, "trend_line": 243.484628, "activity_lines": {"activity_5": 241.042179, "activity_10": 246.961928, "activity_20": 251.702906, "activity_30": 248.852007}, "trend_signal": 0, "fair_value": 188.97692, "relative_strength": -3.340653, "rate_of_change": 0.5220072026934437, "market_dynamics": -0.989004, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.197699, "high": 249.304255, "low": 237.004045, "close": 248.094557, "volume": 9497932}, "trend_line": 244.873521, "activity_lines": {"activity_5": 243.709321, "activity_10": 246.258103, "activity_20": 251.533755, "activity_30": 249.149422}, "trend_signal": 0, "fair_value": 189.315032, "relative_strength": -1.10383, "rate_of_change": 0.5704232794523786, "market_dynamics": -0.997774, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.139634, "high": 244.107392, "low": 218.403728, "close": 219.390841, "volume": 10721882}, "trend_line": 244.711596, "activity_lines": {"activity_5": 236.631781, "activity_10": 240.593549, "activity_20": 248.522128, "activity_30": 247.505378}, "trend_signal": 0, "fair_value": 189.47426, "relative_strength": -7.058692, "rate_of_change": -0.06612597366132737, "market_dynamics": -1.024068, "expectation": {"probability": 59.4028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.68122, "high": 225.414514, "low": 213.003635, "close": 223.518886, "volume": 14887991}, "trend_line": 244.73176, "activity_lines": {"activity_5": 231.643171, "activity_10": 236.425426, "activity_20": 245.846647, "activity_30": 246.138106}, "trend_signal": 0, "fair_value": 189.67308, "relative_strength": -10.481222, "rate_of_change": 0.008239903760025535, "market_dynamics": -1.026167, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.670583, "high": 235.728677, "low": 219.047147, "close": 225.414514, "volume": 16392902}, "trend_line": 244.600993, "activity_lines": {"activity_5": 227.999638, "activity_10": 233.351086, "activity_20": 243.401677, "activity_30": 244.891832}, "trend_signal": 0, "fair_value": 189.840782, "relative_strength": -10.851152, "rate_of_change": -0.053432786982784766, "market_dynamics": -0.992763, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.45468, "high": 240.093483, "low": 224.238253, "close": 238.100643, "volume": 9517666}, "trend_line": 244.295869, "activity_lines": {"activity_5": 229.972945, "activity_10": 233.414983, "activity_20": 242.275418, "activity_30": 244.472455}, "trend_signal": 0, "fair_value": 190.229988, "relative_strength": -6.63478, "rate_of_change": -0.12474356553408514, "market_dynamics": -0.978448, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.77088, "high": 233.502529, "low": 223.97092, "close": 227.708711, "volume": 10091549}, "trend_line": 243.819739, "activity_lines": {"activity_5": 228.907885, "activity_10": 231.998656, "activity_20": 240.227365, "activity_30": 243.402316}, "trend_signal": 0, "fair_value": 190.567788, "relative_strength": -10.624325, "rate_of_change": -0.19489891578969432, "market_dynamics": -0.94105, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.372312, "high": 234.037193, "low": 225.725592, "close": 231.461083, "volume": 7039245}, "trend_line": 243.932452, "activity_lines": {"activity_5": 230.452673, "activity_10": 231.587018, "activity_20": 238.681583, "activity_30": 242.604983}, "trend_signal": 0, "fair_value": 190.932589, "relative_strength": -10.120788, "rate_of_change": 0.04622800453412577, "market_dynamics": -0.962528, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.531692, "high": 237.75068, "low": 223.723031, "close": 226.940738, "volume": 10195928}, "trend_line": 243.644302, "activity_lines": {"activity_5": 229.685997, "activity_10": 230.328472, "activity_20": 236.875714, "activity_30": 241.508743}, "trend_signal": 0, "fair_value": 191.208757, "relative_strength": -11.927422, "rate_of_change": -0.11812696409906201, "market_dynamics": -1.031808, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.617378, "high": 239.213717, "low": 220.991382, "close": 236.379995, "volume": 10449829}, "trend_line": 243.560231, "activity_lines": {"activity_5": 231.837616, "activity_10": 230.918448, "activity_20": 236.137492, "activity_30": 241.040079}, "trend_signal": 0, "fair_value": 191.53995, "relative_strength": -8.347309, "rate_of_change": -0.03450562944009373, "market_dynamics": -0.945856, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.744277, "high": 249.464692, "low": 224.850686, "close": 231.93742, "volume": 13113059}, "trend_line": 243.545343, "activity_lines": {"activity_5": 231.777345, "activity_10": 230.879892, "activity_20": 235.098924, "activity_30": 240.29022}, "trend_signal": 0, "fair_value": 191.704782, "relative_strength": -8.616592, "rate_of_change": -0.006112656380254835, "market_dynamics": -0.743058, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.702831, "high": 232.540133, "low": 210.881364, "close": 227.36847, "volume": 18367677}, "trend_line": 243.615995, "activity_lines": {"activity_5": 230.604972, "activity_10": 230.238752, "activity_20": 233.759715, "activity_30": 239.246551}, "trend_signal": 0, "fair_value": 191.87823, "relative_strength": -14.968634, "rate_of_change": 0.02900979305524865, "market_dynamics": -0.46642, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.539609, "high": 224.96248, "low": 210.550844, "close": 210.988296, "volume": 13432336}, "trend_line": 243.734915, "activity_lines": {"activity_5": 223.995223, "activity_10": 226.996237, "activity_20": 231.02679, "activity_30": 237.141538}, "trend_signal": 0, "fair_value": 191.926399, "relative_strength": -18.072377, "rate_of_change": 0.0488145287833021, "market_dynamics": -0.373804, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.143835, "high": 220.699746, "low": 210.01336, "close": 220.06787, "volume": 9474245}, "trend_line": 243.270058, "activity_lines": {"activity_5": 221.776852, "activity_10": 225.557327, "activity_20": 229.393947, "activity_30": 235.614632}, "trend_signal": 0, "fair_value": 192.084704, "relative_strength": -15.919563, "rate_of_change": -0.1907223673719438, "market_dynamics": -0.461852, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.528607, "high": 232.10268, "low": 216.646018, "close": 222.9745, "volume": 8388788}, "trend_line": 242.415163, "activity_lines": {"activity_5": 220.985549, "activity_10": 224.709641, "activity_20": 228.250558, "activity_30": 234.305241}, "trend_signal": 0, "fair_value": 192.175163, "relative_strength": -15.248244, "rate_of_change": -0.35141809354935044, "market_dynamics": -0.57408, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.619678, "high": 229.487685, "low": 211.358955, "close": 213.556439, "volume": 12320909}, "trend_line": 241.121629, "activity_lines": {"activity_5": 217.948591, "activity_10": 222.193944, "activity_20": 226.439649, "activity_30": 232.443388}, "trend_signal": 0, "fair_value": 192.20914, "relative_strength": -21.046302, "rate_of_change": -0.5336027598240601, "market_dynamics": -0.754798, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.863011, "high": 220.715356, "low": 210.030697, "close": 211.778918, "volume": 10975592}, "trend_line": 239.576323, "activity_lines": {"activity_5": 215.544525, "activity_10": 219.801319, "activity_20": 224.683504, "activity_30": 230.550309}, "trend_signal": 0, "fair_value": 192.274113, "relative_strength": -21.843736, "rate_of_change": -0.6408823656379705, "market_dynamics": -0.724971, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.042617, "high": 218.146741, "low": 199.941801, "close": 205.332963, "volume": 18962139}, "trend_line": 237.512426, "activity_lines": {"activity_5": 212.031112, "activity_10": 216.526336, "activity_20": 222.473765, "activity_30": 228.34106}, "trend_signal": 0, "fair_value": 192.246702, "relative_strength": -22.062792, "rate_of_change": -0.8614778681614532, "market_dynamics": -0.619715, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.586895, "high": 212.306315, "low": 205.586895, "close": 208.770806, "volume": 4576444}, "trend_line": 235.726075, "activity_lines": {"activity_5": 210.040668, "activity_10": 214.351471, "activity_20": 220.709303, "activity_30": 226.486762}, "trend_signal": 0, "fair_value": 192.238787, "relative_strength": -21.050337, "rate_of_change": -0.7521084391601458, "market_dynamics": -0.712082, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.612388, "high": 207.003052, "low": 200.215266, "close": 203.985173, "volume": 6705023}, "trend_line": 233.786953, "activity_lines": {"activity_5": 207.20815, "activity_10": 211.636854, "activity_20": 218.610239, "activity_30": 224.438962}, "trend_signal": 0, "fair_value": 192.238315, "relative_strength": -21.949316, "rate_of_change": -0.8226166748841839, "market_dynamics": -0.881824, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.108332, "high": 213.827267, "low": 201.563057, "close": 201.924421, "volume": 9098660}, "trend_line": 231.845038, "activity_lines": {"activity_5": 204.954671, "activity_10": 209.136551, "activity_20": 216.516109, "activity_30": 222.383315}, "trend_signal": 0, "fair_value": 192.20123, "relative_strength": -20.715265, "rate_of_change": -0.830634462308948, "market_dynamics": -1.016427, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.379145, "high": 212.382494, "low": 197.529451, "close": 210.333462, "volume": 9840523}, "trend_line": 230.113101, "activity_lines": {"activity_5": 206.279673, "activity_10": 208.710856, "activity_20": 215.425509, "activity_30": 220.995471}, "trend_signal": 0, "fair_value": 192.367809, "relative_strength": -19.415369, "rate_of_change": -0.7470235356082919, "market_dynamics": -1.12441, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.981864, "high": 214.777264, "low": 206.631921, "close": 208.448508, "volume": 10633891}, "trend_line": 228.380914, "activity_lines": {"activity_5": 207.07272, "activity_10": 208.25217, "activity_20": 214.335205, "activity_30": 219.597756}, "trend_signal": 0, "fair_value": 192.58436, "relative_strength": -21.033779, "rate_of_change": -0.7527546204333713, "market_dynamics": -1.07797, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.986748, "high": 214.611232, "low": 201.98302, "close": 203.682408, "volume": 15037276}, "trend_line": 226.346306, "activity_lines": {"activity_5": 206.069365, "activity_10": 206.973097, "activity_20": 212.843092, "activity_30": 218.004304}, "trend_signal": 0, "fair_value": 192.719119, "relative_strength": -21.469976, "rate_of_change": -0.8908835525546551, "market_dynamics": -0.990749, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.261946, "high": 215.470693, "low": 193.583746, "close": 207.960178, "volume": 18016395}, "trend_line": 224.239771, "activity_lines": {"activity_5": 206.831159, "activity_10": 206.769719, "activity_20": 211.852845, "activity_30": 216.818102}, "trend_signal": 0, "fair_value": 192.948556, "relative_strength": -19.548252, "rate_of_change": -0.9306690430370921, "market_dynamics": -0.801918, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.200536, "high": 221.154853, "low": 202.792769, "close": 218.908535, "volume": 12735211}, "trend_line": 222.8498, "activity_lines": {"activity_5": 210.977406, "activity_10": 208.829938, "activity_20": 211.988415, "activity_30": 216.474151}, "trend_signal": 0, "fair_value": 193.246107, "relative_strength": -17.342853, "rate_of_change": -0.6198592666240293, "market_dynamics": -0.385741, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.496684, "high": 249.487755, "low": 221.428318, "close": 230.999584, "volume": 19320751}, "trend_line": 222.368356, "activity_lines": {"activity_5": 218.021728, "activity_10": 212.991219, "activity_20": 213.366905, "activity_30": 216.999944}, "trend_signal": 0, "fair_value": 193.579143, "relative_strength": -10.46458, "rate_of_change": -0.21603968233311496, "market_dynamics": 0.202047, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.268165, "high": 233.060336, "low": 208.64384, "close": 210.558094, "volume": 16600525}, "trend_line": 221.717473, "activity_lines": {"activity_5": 216.874478, "activity_10": 213.0864, "activity_20": 212.782915, "activity_30": 216.237991}, "trend_signal": 0, "fair_value": 193.886048, "relative_strength": -15.03219, "rate_of_change": -0.29270486669424906, "market_dynamics": 0.613795, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.865163, "high": 218.576471, "low": 203.799608, "close": 217.365413, "volume": 19151377}, "trend_line": 221.155757, "activity_lines": {"activity_5": 217.855696, "activity_10": 214.324272, "activity_20": 212.946779, "activity_30": 215.957213}, "trend_signal": 0, "fair_value": 194.224119, "relative_strength": -8.959817, "rate_of_change": -0.2533476466241424, "market_dynamics": 0.956306, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.394214, "high": 212.98021, "low": 195.209884, "close": 201.348191, "volume": 13688647}, "trend_line": 219.659481, "activity_lines": {"activity_5": 212.585639, "activity_10": 212.493656, "activity_20": 211.63079, "activity_30": 214.679306}, "trend_signal": 0, "fair_value": 194.372007, "relative_strength": -13.160911, "rate_of_change": -0.6765711281031652, "market_dynamics": 0.792188, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.078534, "high": 207.436162, "low": 193.293679, "close": 196.915176, "volume": 10518221}, "trend_line": 218.073826, "activity_lines": {"activity_5": 206.27871, "activity_10": 209.904982, "activity_20": 210.059428, "activity_30": 213.211931}, "trend_signal": 0, "fair_value": 194.503118, "relative_strength": -14.872539, "rate_of_change": -0.7218695923259524, "market_dynamics": 0.351948, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.489728, "high": 212.608326, "low": 185.344054, "close": 186.46289, "volume": 15181940}, "trend_line": 216.019438, "activity_lines": {"activity_5": 197.95391, "activity_10": 205.506971, "activity_20": 207.659382, "activity_30": 211.172516}, "trend_signal": 0, "fair_value": 194.617353, "relative_strength": -16.989799, "rate_of_change": -0.9420607863320509, "market_dynamics": 0.121598, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.822829, "high": 192.940363, "low": 152.976318, "close": 157.824608, "volume": 21424808}, "trend_line": 213.96723, "activity_lines": {"activity_5": 183.052128, "activity_10": 196.336009, "activity_20": 202.726669, "activity_30": 207.418011}, "trend_signal": 0, "fair_value": 194.634246, "relative_strength": -21.551886, "rate_of_change": -0.9500108041203251, "market_dynamics": -0.295876, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.63388, "high": 184.02893, "low": 145.340751, "close": 165.656462, "volume": 31947176}, "trend_line": 212.038482, "activity_lines": {"activity_5": 174.27653, "activity_10": 189.509455, "activity_20": 198.793008, "activity_30": 204.301187}, "trend_signal": 0, "fair_value": 194.686495, "relative_strength": -22.93386, "rate_of_change": -0.9014221476812188, "market_dynamics": -0.463767, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.248515, "high": 171.270272, "low": 160.130981, "close": 167.570261, "volume": 11080403}, "trend_line": 210.110341, "activity_lines": {"activity_5": 169.586129, "activity_10": 183.722246, "activity_20": 195.300715, "activity_30": 201.43227}, "trend_signal": 0, "fair_value": 194.746558, "relative_strength": -19.82499, "rate_of_change": -0.9093354101638883, "market_dynamics": -0.685448, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.507119, "high": 190.977492, "low": 163.507119, "close": 189.956799, "volume": 16152361}, "trend_line": 208.505546, "activity_lines": {"activity_5": 174.609769, "activity_10": 182.739678, "activity_20": 194.204303, "activity_30": 200.132041}, "trend_signal": 0, "fair_value": 194.949234, "relative_strength": -14.081095, "rate_of_change": -0.7637867762063152, "market_dynamics": -0.725727, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.289423, "high": 194.471402, "low": 172.987783, "close": 184.647235, "volume": 21288442}, "trend_line": 207.070163, "activity_lines": {"activity_5": 178.327446, "activity_10": 181.31813, "activity_20": 192.714598, "activity_30": 198.592795}, "trend_signal": 0, "fair_value": 195.0782, "relative_strength": -18.604473, "rate_of_change": -0.6884147820221538, "market_dynamics": -0.614065, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.566592, "high": 190.447517, "low": 177.280287, "close": 188.317803, "volume": 11136988}, "trend_line": 205.632054, "activity_lines": {"activity_5": 183.389689, "activity_10": 181.406728, "activity_20": 191.703669, "activity_30": 197.382965}, "trend_signal": 0, "fair_value": 195.204505, "relative_strength": -16.185679, "rate_of_change": -0.6945032442940595, "market_dynamics": -0.593731, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.076461, "high": 209.457919, "low": 200.526857, "close": 208.613884, "volume": 15388933}, "trend_line": 205.021159, "activity_lines": {"activity_5": 193.184413, "activity_10": 185.589892, "activity_20": 192.706724, "activity_30": 197.575342}, "trend_signal": 0, "fair_value": 195.472077, "relative_strength": -12.484727, "rate_of_change": -0.297081601879053, "market_dynamics": -0.224048, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.843045, "high": 209.399032, "low": 185.805328, "close": 188.58279, "volume": 15485891}, "trend_line": 203.427919, "activity_lines": {"activity_5": 193.438278, "activity_10": 186.290157, "activity_20": 191.802804, "activity_30": 196.514802}, "trend_signal": 0, "fair_value": 195.517289, "relative_strength": -18.235947, "rate_of_change": -0.7771100347745125, "market_dynamics": -0.153431, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.674311, "high": 196.728703, "low": 184.686492, "close": 187.581726, "volume": 12319977}, "trend_line": 201.949395, "activity_lines": {"activity_5": 191.957619, "activity_10": 187.040509, "activity_20": 190.876889, "activity_30": 195.492467}, "trend_signal": 0, "fair_value": 195.636618, "relative_strength": -19.449214, "rate_of_change": -0.7268048590714793, "market_dynamics": -0.189596, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.826021, "high": 209.536433, "low": 186.276417, "close": 203.82448, "volume": 12722427}, "trend_line": 201.164596, "activity_lines": {"activity_5": 196.04955, "activity_10": 190.913788, "activity_20": 191.566201, "activity_30": 195.61344}, "trend_signal": 0, "fair_value": 195.882635, "relative_strength": -13.574073, "rate_of_change": -0.3886117113646322, "market_dynamics": 0.082279, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.71865, "high": 218.094549, "low": 205.061088, "close": 206.984702, "volume": 11089696}, "trend_line": 201.031143, "activity_lines": {"activity_5": 199.916405, "activity_10": 195.045988, "activity_20": 192.587482, "activity_30": 195.988931}, "trend_signal": 0, "fair_value": 196.267382, "relative_strength": -11.15187, "rate_of_change": -0.06634020232864582, "market_dynamics": 0.16621, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.968265, "high": 213.962707, "low": 203.853923, "close": 205.119975, "volume": 10125597}, "trend_line": 200.532879, "activity_lines": {"activity_5": 201.917224, "activity_10": 197.945326, "activity_20": 193.438141, "activity_30": 196.252726}, "trend_signal": 0, "fair_value": 196.631281, "relative_strength": -11.312519, "rate_of_change": -0.24785413471980194, "market_dynamics": 0.393398, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.679393, "high": 217.805628, "low": 202.043175, "close": 214.009387, "volume": 11233170}, "trend_line": 200.234042, "activity_lines": {"activity_5": 207.114108, "activity_10": 201.743403, "activity_20": 195.128564, "activity_30": 197.122178}, "trend_signal": 0, "fair_value": 197.131133, "relative_strength": -10.545976, "rate_of_change": -0.14902144799906863, "market_dynamics": 0.719927, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.642104, "high": 229.919087, "low": 212.441588, "close": 228.859098, "volume": 10646641}, "trend_line": 200.744131, "activity_lines": {"activity_5": 215.56579, "activity_10": 207.397079, "activity_20": 198.20444, "activity_30": 198.968956}, "trend_signal": 0, "fair_value": 197.67729, "relative_strength": -5.21491, "rate_of_change": 0.2547463932231973, "market_dynamics": 0.837055, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.654479, "high": 233.158218, "low": 222.301955, "close": 225.723502, "volume": 10091869}, "trend_line": 201.20895, "activity_lines": {"activity_5": 220.220448, "activity_10": 211.773332, "activity_20": 200.934304, "activity_30": 200.580528}, "trend_signal": 0, "fair_value": 198.145448, "relative_strength": -5.571458, "rate_of_change": 0.2315479898139474, "market_dynamics": 0.932692, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.889474, "high": 226.502471, "low": 212.885305, "close": 222.745671, "volume": 11727654}, "trend_line": 201.789374, "activity_lines": {"activity_5": 222.42256, "activity_10": 214.861321, "activity_20": 203.40569, "activity_30": 201.969994}, "trend_signal": 1, "fair_value": 198.527903, "relative_strength": -7.350862, "rate_of_change": 0.28846828135628266, "market_dynamics": 1.002436, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.165564, "high": 229.046445, "low": 214.857378, "close": 220.172116, "volume": 20292607}, "trend_line": 202.169418, "activity_lines": {"activity_5": 222.71609, "activity_10": 216.855429, "activity_20": 205.573939, "activity_30": 203.155978}, "trend_signal": 1, "fair_value": 198.841694, "relative_strength": -8.65555, "rate_of_change": 0.18833697358117482, "market_dynamics": 1.128714, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.696369, "high": 229.854995, "low": 203.389772, "close": 206.988806, "volume": 12215256}, "trend_line": 202.269539, "activity_lines": {"activity_5": 217.611707, "activity_10": 216.242422, "activity_20": 206.473269, "activity_30": 203.466906}, "trend_signal": 1, "fair_value": 199.084226, "relative_strength": -11.62193, "rate_of_change": 0.04952331613280969, "market_dynamics": 0.963019, "expectation": {"probability": 45.5368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.698752, "high": 212.081685, "low": 200.402081, "close": 204.267345, "volume": 11566352}, "trend_line": 202.347636, "activity_lines": {"activity_5": 212.068209, "activity_10": 214.799949, "activity_20": 207.086552, "activity_30": 203.595797}, "trend_signal": 1, "fair_value": 199.274634, "relative_strength": -15.276646, "rate_of_change": 0.038610361395042, "market_dynamics": 0.770861, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.208183, "high": 230.25927, "low": 201.871276, "close": 225.585457, "volume": 17842894}, "trend_line": 202.856036, "activity_lines": {"activity_5": 215.270199, "activity_10": 216.930121, "activity_20": 209.695122, "activity_30": 205.095011}, "trend_signal": 1, "fair_value": 199.644315, "relative_strength": -6.326451, "rate_of_change": 0.2512507731990477, "market_dynamics": 0.824666, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.792524, "high": 234.992246, "low": 219.886165, "close": 231.550978, "volume": 13671986}, "trend_line": 203.626118, "activity_lines": {"activity_5": 220.469899, "activity_10": 219.74928, "activity_20": 212.685538, "activity_30": 206.946297}, "trend_signal": 1, "fair_value": 200.125117, "relative_strength": -2.46382, "rate_of_change": 0.3796199586587614, "market_dynamics": 0.714668, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.367734, "high": 238.048959, "low": 230.239549, "close": 231.570699, "volume": 8540034}, "trend_line": 204.555728, "activity_lines": {"activity_5": 225.089152, "activity_10": 222.125365, "activity_20": 215.326755, "activity_30": 208.749174}, "trend_signal": 1, "fair_value": 200.640248, "relative_strength": -1.650056, "rate_of_change": 0.4565278801808699, "market_dynamics": 0.864507, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.757186, "high": 230.841032, "low": 215.887786, "close": 223.573942, "volume": 10350163}, "trend_line": 205.076187, "activity_lines": {"activity_5": 226.282913, "activity_10": 222.566571, "activity_20": 216.892499, "activity_30": 209.976155}, "trend_signal": 1, "fair_value": 201.069796, "relative_strength": -5.523409, "rate_of_change": 0.25443384308456846, "market_dynamics": 0.97724, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.224726, "high": 226.216027, "low": 215.350396, "close": 215.764532, "volume": 11717499}, "trend_line": 204.971387, "activity_lines": {"activity_5": 223.767863, "activity_10": 221.413984, "activity_20": 217.447804, "activity_30": 210.665726}, "trend_signal": 1, "fair_value": 201.493169, "relative_strength": -10.028344, "rate_of_change": -0.05110295911636564, "market_dynamics": 0.69742, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.190976, "high": 226.941737, "low": 212.638894, "close": 221.931077, "volume": 13348037}, "trend_line": 204.669103, "activity_lines": {"activity_5": 222.541848, "activity_10": 221.62067, "activity_20": 218.467506, "activity_30": 211.759899}, "trend_signal": 1, "fair_value": 201.998076, "relative_strength": -8.9901, "rate_of_change": -0.14747619383576988, "market_dynamics": 0.511281, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.980605, "high": 227.725752, "low": 219.900465, "close": 223.902257, "volume": 8843948}, "trend_line": 205.113909, "activity_lines": {"activity_5": 222.216518, "activity_10": 222.254705, "activity_20": 219.497398, "activity_30": 213.000748}, "trend_signal": 1, "fair_value": 202.548202, "relative_strength": -7.259063, "rate_of_change": 0.21732933475552477, "market_dynamics": 0.228709, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.71495, "high": 229.870277, "low": 218.909922, "close": 226.725304, "volume": 8524516}, "trend_line": 205.425905, "activity_lines": {"activity_5": 223.342119, "activity_10": 223.380993, "activity_20": 220.626701, "activity_30": 214.395032}, "trend_signal": 1, "fair_value": 203.090981, "relative_strength": -6.79694, "rate_of_change": 0.1521086510032791, "market_dynamics": 0.000714, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.865324, "high": 231.786878, "low": 203.199916, "close": 203.427741, "volume": 13670360}, "trend_line": 205.495223, "activity_lines": {"activity_5": 217.024892, "activity_10": 220.152211, "activity_20": 219.450944, "activity_30": 214.266118}, "trend_signal": 1, "fair_value": 203.566386, "relative_strength": -13.914005, "rate_of_change": 0.03374355342380493, "market_dynamics": -0.202124, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.608727, "high": 218.087772, "low": 208.746955, "close": 212.322814, "volume": 11516237}, "trend_line": 206.008811, "activity_lines": {"activity_5": 215.015769, "activity_10": 218.605463, "activity_20": 219.051646, "activity_30": 214.706607}, "trend_signal": 1, "fair_value": 204.055846, "relative_strength": -11.832074, "rate_of_change": 0.2499269776212747, "market_dynamics": -0.423065, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.6704, "high": 222.148997, "low": 210.713182, "close": 217.087324, "volume": 12936889}, "trend_line": 207.029626, "activity_lines": {"activity_5": 214.824264, "activity_10": 217.778525, "activity_20": 218.988296, "activity_30": 215.42135}, "trend_signal": 1, "fair_value": 204.537383, "relative_strength": -11.229549, "rate_of_change": 0.4955200678285547, "market_dynamics": -0.4806, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.296234, "high": 219.791505, "low": 200.56012, "close": 207.142276, "volume": 19519135}, "trend_line": 208.673548, "activity_lines": {"activity_5": 211.64066, "activity_10": 215.297909, "activity_20": 217.914643, "activity_30": 215.428618}, "trend_signal": 1, "fair_value": 204.958771, "relative_strength": -16.302441, "rate_of_change": 0.7940515721165451, "market_dynamics": -0.515963, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.073834, "high": 211.07473, "low": 196.622713, "close": 202.625402, "volume": 11818444}, "trend_line": 209.905846, "activity_lines": {"activity_5": 208.068764, "activity_10": 212.439837, "activity_20": 216.410061, "activity_30": 215.038415}, "trend_signal": 0, "fair_value": 205.237914, "relative_strength": -15.065877, "rate_of_change": 0.5905386723955955, "market_dynamics": -0.548563, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.973436, "high": 206.52814, "low": 194.324654, "close": 195.235953, "volume": 10581992}, "trend_line": 210.828036, "activity_lines": {"activity_5": 203.640378, "activity_10": 208.764507, "activity_20": 214.2136, "activity_30": 214.09197}, "trend_signal": 0, "fair_value": 205.457687, "relative_strength": -17.613773, "rate_of_change": 0.439335072163736, "market_dynamics": -0.648051, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.334112, "high": 194.790209, "low": 181.269302, "close": 189.540333, "volume": 15075255}, "trend_line": 210.814154, "activity_lines": {"activity_5": 197.859571, "activity_10": 204.568846, "activity_20": 211.564097, "activity_30": 212.71857}, "trend_signal": 0, "fair_value": 205.63645, "relative_strength": -16.993714, "rate_of_change": -0.0065845132665350485, "market_dynamics": -0.78936, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.431822, "high": 193.869005, "low": 186.642996, "close": 193.096381, "volume": 12217950}, "trend_line": 211.095792, "activity_lines": {"activity_5": 194.782945, "activity_10": 201.496543, "activity_20": 209.440498, "activity_30": 211.575488}, "trend_signal": 0, "fair_value": 205.847788, "relative_strength": -18.905584, "rate_of_change": 0.13359539416883115, "market_dynamics": -0.988331, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.857307, "high": 228.815349, "low": 189.480901, "close": 225.794194, "volume": 19971864}, "trend_line": 212.345005, "activity_lines": {"activity_5": 204.204987, "activity_10": 204.893564, "activity_20": 210.586343, "activity_30": 212.523772}, "trend_signal": 0, "fair_value": 206.276769, "relative_strength": -5.897784, "rate_of_change": 0.5917754154000368, "market_dynamics": -0.675543, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.458305, "high": 233.730653, "low": 224.308999, "close": 226.995215, "volume": 12778850}, "trend_line": 212.957716, "activity_lines": {"activity_5": 212.783908, "activity_10": 208.474554, "activity_20": 211.832054, "activity_30": 213.468947}, "trend_signal": 0, "fair_value": 206.744613, "relative_strength": -3.416822, "rate_of_change": 0.2885450495998334, "market_dynamics": -0.343059, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.60184, "high": 232.596473, "low": 220.896509, "close": 225.114864, "volume": 21396722}, "trend_line": 214.175452, "activity_lines": {"activity_5": 219.11139, "activity_10": 211.708754, "activity_20": 212.866194, "activity_30": 214.253279}, "trend_signal": 0, "fair_value": 207.236887, "relative_strength": -4.590384, "rate_of_change": 0.5718205580304037, "market_dynamics": 0.088373, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.567149, "high": 230.765867, "low": 221.612834, "close": 221.732221, "volume": 6143422}, "trend_line": 215.313802, "activity_lines": {"activity_5": 222.319398, "activity_10": 213.933617, "activity_20": 213.491862, "activity_30": 214.740812}, "trend_signal": 0, "fair_value": 207.705306, "relative_strength": -6.957864, "rate_of_change": 0.5315034890179676, "market_dynamics": 0.378728, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.324314, "high": 222.960916, "low": 215.772801, "close": 220.150338, "volume": 8554274}, "trend_line": 215.857997, "activity_lines": {"activity_5": 222.853986, "activity_10": 215.699784, "activity_20": 213.883708, "activity_30": 215.052847}, "trend_signal": 0, "fair_value": 208.153936, "relative_strength": -5.827023, "rate_of_change": 0.2527450609041783, "market_dynamics": 0.290104, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.717428, "high": 245.629596, "low": 220.717428, "close": 239.9189, "volume": 14973256}, "trend_line": 216.955803, "activity_lines": {"activity_5": 228.174497, "activity_10": 221.004545, "activity_20": 216.184157, "activity_30": 216.605163}, "trend_signal": 0, "fair_value": 208.65578, "relative_strength": 0.500933, "rate_of_change": 0.5085778684400519, "market_dynamics": 0.468476, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.013806, "high": 242.217107, "low": 234.128611, "close": 235.899524, "volume": 11060059}, "trend_line": 217.981788, "activity_lines": {"activity_5": 231.213569, "activity_10": 224.982571, "activity_20": 218.06196, "activity_30": 217.827339}, "trend_signal": 0, "fair_value": 209.15188, "relative_strength": -0.197221, "rate_of_change": 0.4729004644323763, "market_dynamics": 0.481592, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.820717, "high": 239.869155, "low": 227.592152, "close": 231.288186, "volume": 11133741}, "trend_line": 218.557748, "activity_lines": {"activity_5": 232.121908, "activity_10": 227.517188, "activity_20": 219.479975, "activity_30": 218.685816}, "trend_signal": 1, "fair_value": 209.539787, "relative_strength": -2.258354, "rate_of_change": 0.26422390846707305, "market_dynamics": 0.628829, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.153876, "high": 241.689812, "low": 223.722011, "close": 224.985527, "volume": 14557885}, "trend_line": 218.428629, "activity_lines": {"activity_5": 230.517806, "activity_10": 228.250372, "activity_20": 220.261002, "activity_30": 219.100512}, "trend_signal": 1, "fair_value": 209.830548, "relative_strength": -4.646405, "rate_of_change": -0.059077750014153184, "market_dynamics": 0.745969, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.403645, "high": 232.894942, "low": 205.953188, "close": 223.174819, "volume": 25392843}, "trend_line": 218.343673, "activity_lines": {"activity_5": 228.093247, "activity_10": 228.009878, "activity_20": 220.825672, "activity_30": 219.406717}, "trend_signal": 1, "fair_value": 210.136717, "relative_strength": -3.353249, "rate_of_change": -0.03889416895072182, "market_dynamics": 0.717141, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.279675, "high": 255.051251, "low": 220.170236, "close": 243.182155, "volume": 16125019}, "trend_line": 219.024889, "activity_lines": {"activity_5": 232.136169, "activity_10": 230.860201, "activity_20": 223.289879, "activity_30": 221.0092}, "trend_signal": 1, "fair_value": 210.559139, "relative_strength": 6.689486, "rate_of_change": 0.3119925531343454, "market_dynamics": 0.76494, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.814044, "high": 247.952676, "low": 227.860774, "close": 231.084233, "volume": 9185546}, "trend_line": 219.388627, "activity_lines": {"activity_5": 231.928899, "activity_10": 231.194757, "activity_20": 224.510094, "activity_30": 221.787222}, "trend_signal": 1, "fair_value": 210.973959, "relative_strength": 0.549716, "rate_of_change": 0.16607153719411866, "market_dynamics": 0.709599, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.646479, "high": 238.078344, "low": 222.707218, "close": 225.851086, "volume": 11298549}, "trend_line": 220.017369, "activity_lines": {"activity_5": 230.298266, "activity_10": 230.503486, "activity_20": 225.211157, "activity_30": 222.204155}, "trend_signal": 1, "fair_value": 211.31845, "relative_strength": -1.257402, "rate_of_change": 0.2865882377758754, "market_dynamics": 0.659612, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.697531, "high": 224.149816, "low": 200.083309, "close": 200.710092, "volume": 13624161}, "trend_line": 219.898794, "activity_lines": {"activity_5": 220.649775, "activity_10": 225.227739, "activity_20": 223.411063, "activity_30": 220.958524}, "trend_signal": 1, "fair_value": 211.549479, "relative_strength": -10.646107, "rate_of_change": -0.05389347238307934, "market_dynamics": 0.28301, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.12821, "high": 207.296297, "low": 189.18921, "close": 189.885636, "volume": 15008997}, "trend_line": 218.7088, "activity_lines": {"activity_5": 209.011495, "activity_10": 218.36613, "activity_20": 220.635366, "activity_30": 219.022192}, "trend_signal": 0, "fair_value": 211.69155, "relative_strength": -14.156641, "rate_of_change": -0.5411553098376759, "market_dynamics": -0.238964, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.586645, "high": 196.233065, "low": 187.716765, "close": 190.393033, "volume": 12904037}, "trend_line": 217.336869, "activity_lines": {"activity_5": 199.761626, "activity_10": 212.147042, "activity_20": 218.037525, "activity_30": 217.195368}, "trend_signal": 0, "fair_value": 211.841362, "relative_strength": -11.818521, "rate_of_change": -0.6272866020937381, "market_dynamics": -0.641608, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.257807, "high": 202.0, "low": 189.388189, "close": 191.66, "volume": 11294238}, "trend_line": 216.006512, "activity_lines": {"activity_5": 194.453354, "activity_10": 207.058782, "activity_20": 215.640105, "activity_30": 215.538796}, "trend_signal": 0, "fair_value": 211.939106, "relative_strength": -7.991943, "rate_of_change": -0.6121174958124664, "market_dynamics": -1.019202, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.45, "high": 199.66, "low": 184.68, "close": 194.55, "volume": 14032987}, "trend_line": 215.039047, "activity_lines": {"activity_5": 192.736698, "activity_10": 203.300332, "activity_20": 213.57014, "activity_30": 214.154505}, "trend_signal": 0, "fair_value": 212.15468, "relative_strength": -9.981619, "rate_of_change": -0.4478869600005281, "market_dynamics": -1.086854, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.41, "high": 209.97, "low": 191.955, "close": 204.37, "volume": 13484667}, "trend_line": 214.65923, "activity_lines": {"activity_5": 196.380113, "activity_10": 201.995303, "activity_20": 212.438679, "activity_30": 213.466179}, "trend_signal": 0, "fair_value": 212.419558, "relative_strength": -9.324887, "rate_of_change": -0.1766269918411621, "market_dynamics": -0.991652, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.28, "high": 218.96, "low": 199.01, "close": 216.03, "volume": 13468761}, "trend_line": 214.462527, "activity_lines": {"activity_5": 203.666202, "activity_10": 203.185102, "activity_20": 212.347077, "activity_30": 213.554616}, "trend_signal": 0, "fair_value": 212.774522, "relative_strength": -9.51451, "rate_of_change": -0.09163500679659273, "market_dynamics": -0.804045, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.271134, "high": 244.357388, "low": 212.860997, "close": 243.201375, "volume": 16657886}, "trend_line": 215.105831, "activity_lines": {"activity_5": 218.266458, "activity_10": 209.445057, "activity_20": 214.734018, "activity_30": 215.408735}, "trend_signal": 0, "fair_value": 213.340533, "relative_strength": -0.136094, "rate_of_change": 0.2999610276903995, "market_dynamics": -0.393615, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.492268, "high": 294.982818, "low": 227.625186, "close": 294.22543, "volume": 27362498}, "trend_line": 217.355835, "activity_lines": {"activity_5": 246.354177, "activity_10": 224.981763, "activity_20": 221.897501, "activity_30": 220.513225}, "trend_signal": 1, "fair_value": 214.214943, "relative_strength": 18.618636, "rate_of_change": 1.0459986089359048, "market_dynamics": 0.187194, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.726804, "high": 302.865636, "low": 287.29433, "close": 293.737113, "volume": 23362781}, "trend_line": 220.366147, "activity_lines": {"activity_5": 267.441427, "activity_10": 239.281663, "activity_20": 228.694333, "activity_30": 225.44105}, "trend_signal": 1, "fair_value": 215.099988, "relative_strength": 12.097552, "rate_of_change": 1.384969490237057, "market_dynamics": 0.745602, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.903093, "high": 305.566323, "low": 283.801375, "close": 290.498282, "volume": 18579755}, "trend_line": 222.971996, "activity_lines": {"activity_5": 280.836593, "activity_10": 251.758393, "activity_20": 234.855933, "activity_30": 229.965704}, "trend_signal": 1, "fair_value": 215.901142, "relative_strength": 11.173195, "rate_of_change": 1.1825087634717224, "market_dynamics": 1.196901, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.980928, "high": 315.721306, "low": 284.698282, "close": 315.382474, "volume": 17054155}, "trend_line": 226.248501, "activity_lines": {"activity_5": 296.784605, "activity_10": 267.127009, "activity_20": 243.059999, "activity_30": 235.92767}, "trend_signal": 1, "fair_value": 216.824091, "relative_strength": 18.827451, "rate_of_change": 1.4694692870758597, "market_dynamics": 1.423036, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.189347, "high": 338.781787, "low": 316.907216, "close": 320.245704, "volume": 15416554}, "trend_line": 230.018616, "activity_lines": {"activity_5": 307.730195, "activity_10": 281.098087, "activity_20": 251.273742, "activity_30": 241.992005}, "trend_signal": 1, "fair_value": 217.775666, "relative_strength": 16.833726, "rate_of_change": 1.6663602115976026, "market_dynamics": 1.381832, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 313.917526, "high": 327.082131, "low": 294.873196, "close": 294.942955, "volume": 21284548}, "trend_line": 233.095867, "activity_lines": {"activity_5": 305.105246, "activity_10": 288.107709, "activity_20": 256.695192, "activity_30": 246.180673}, "trend_signal": 1, "fair_value": 218.544426, "relative_strength": 12.489061, "rate_of_change": 1.3378269348425214, "market_dynamics": 1.299354, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 306.732302, "high": 309.153952, "low": 278.4, "close": 303.812371, "volume": 22275796}, "trend_line": 236.715081, "activity_lines": {"activity_5": 305.388934, "activity_10": 294.852079, "activity_20": 262.680189, "activity_30": 250.743028}, "trend_signal": 1, "fair_value": 219.285921, "relative_strength": 13.099128, "rate_of_change": 1.552671888429493, "market_dynamics": 1.30361, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 314.485567, "high": 319.86701, "low": 296.73677, "close": 312.193471, "volume": 18922624}, "trend_line": 240.803519, "activity_lines": {"activity_5": 307.794639, "activity_10": 301.133698, "activity_20": 269.118032, "activity_30": 255.612601}, "trend_signal": 1, "fair_value": 220.136977, "relative_strength": 13.014261, "rate_of_change": 1.7271556939796313, "market_dynamics": 1.244572, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 319.259107, "high": 326.37457, "low": 275.18, "close": 277.02, "volume": 24725160}, "trend_line": 243.600973, "activity_lines": {"activity_5": 297.029507, "activity_10": 299.059713, "activity_20": 271.790746, "activity_30": 257.949148}, "trend_signal": 1, "fair_value": 220.665094, "relative_strength": 5.004726, "rate_of_change": 1.1617164116276957, "market_dynamics": 1.152215, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 277.0, "high": 285.94, "low": 267.55, "close": 273.36, "volume": 18893734}, "trend_line": 245.1865, "activity_lines": {"activity_5": 287.601874, "activity_10": 295.211364, "activity_20": 273.858482, "activity_30": 259.869085}, "trend_signal": 1, "fair_value": 221.173527, "relative_strength": 2.888905, "rate_of_change": 0.6508705529677768, "market_dynamics": 0.920828, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 282.58, "high": 298.04, "low": 267.03, "close": 292.26, "volume": 16613342}, "trend_line": 247.361993, "activity_lines": {"activity_5": 287.599954, "activity_10": 294.25104, "activity_20": 277.582514, "activity_30": 262.906085}, "trend_signal": 1, "fair_value": 221.751424, "relative_strength": 8.078418, "rate_of_change": 0.8872809065752059, "market_dynamics": 0.635479, "expectation": {"probability": 42.9122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e939af3-d1b4-4409-93a6-c094ebd7ec87/", "share_image": "https://sharemaestro.com/terminal/8e939af3-d1b4-4409-93a6-c094ebd7ec87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}