{"ticker": {"uuid": "8e939af3-d1b4-4409-93a6-c094ebd7ec87", "symbol": "NXPI", "name": "NXP Semiconductors NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXPI rose 69.23%, moving from 189.89 to 321.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.07 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "321.35"}, {"label": "12-Week Change", "value": "69.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.07"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.29, "high": 339.95, "low": 318.0, "close": 321.35, "volume": 15416554}, "trend_line": 230.2206, "activity_lines": {"activity_5": 308.791333, "activity_10": 281.938364, "activity_20": 251.782365, "activity_30": 242.352018}, "trend_signal": 1, "fair_value": 217.81451, "relative_strength": 17.071998, "rate_of_change": 1.6814015171000396, "market_dynamics": 1.396062, "expectation": {"probability": 43.731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.01747, "high": 179.916859, "low": 165.234402, "close": 175.0164, "volume": 9443466}, "trend_line": 163.902003, "activity_lines": {"activity_5": 170.87972, "activity_10": 166.143984, "activity_20": 166.176992, "activity_30": 165.549622}, "trend_signal": 1, "fair_value": 162.491687, "relative_strength": -7.30249, "rate_of_change": 0.3251763044990534, "market_dynamics": 0.057479, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.821641, "high": 189.75566, "low": 176.033916, "close": 188.1391, "volume": 16660354}, "trend_line": 164.808263, "activity_lines": {"activity_5": 177.63228, "activity_10": 170.591938, "activity_20": 168.122807, "activity_30": 167.113305}, "trend_signal": 1, "fair_value": 163.015892, "relative_strength": -3.892976, "rate_of_change": 0.5529279590317168, "market_dynamics": 0.567252, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.723777, "high": 188.191409, "low": 179.248026, "close": 179.4287, "volume": 7459124}, "trend_line": 165.400773, "activity_lines": {"activity_5": 179.316767, "activity_10": 172.9613, "activity_20": 169.156373, "activity_30": 168.056559}, "trend_signal": 1, "fair_value": 163.537285, "relative_strength": -7.066373, "rate_of_change": 0.3595147410782285, "market_dynamics": 0.639659, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.664914, "high": 195.870093, "low": 180.227492, "close": 194.6339, "volume": 9277594}, "trend_line": 166.550983, "activity_lines": {"activity_5": 185.142287, "activity_10": 177.797433, "activity_20": 171.638996, "activity_30": 169.942567}, "trend_signal": 1, "fair_value": 164.129577, "relative_strength": -1.215576, "rate_of_change": 0.6954078745448279, "market_dynamics": 0.833406, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 195.451658, "high": 198.389995, "low": 190.212101, "close": 194.0443, "volume": 8026952}, "trend_line": 167.723353, "activity_lines": {"activity_5": 189.22252, "activity_10": 181.908578, "activity_20": 173.973935, "activity_30": 171.71633}, "trend_signal": 1, "fair_value": 164.692624, "relative_strength": -0.80257, "rate_of_change": 0.7039105857453875, "market_dynamics": 0.995548, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.031734, "high": 206.187538, "low": 195.755968, "close": 202.1081, "volume": 11335389}, "trend_line": 169.326573, "activity_lines": {"activity_5": 194.507727, "activity_10": 186.774222, "activity_20": 176.997047, "activity_30": 173.9347}, "trend_signal": 1, "fair_value": 165.274745, "relative_strength": -0.19982, "rate_of_change": 0.9558716608771787, "market_dynamics": 0.976264, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.108102, "high": 213.385989, "low": 200.073138, "close": 202.8308, "volume": 15500004}, "trend_line": 171.143593, "activity_lines": {"activity_5": 198.22772, "activity_10": 190.965982, "activity_20": 179.918816, "activity_30": 176.096263}, "trend_signal": 1, "fair_value": 165.901965, "relative_strength": 1.088513, "rate_of_change": 1.0730861481499503, "market_dynamics": 1.275359, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.517008, "high": 214.498575, "low": 199.806891, "close": 212.3495, "volume": 16447803}, "trend_line": 173.266613, "activity_lines": {"activity_5": 204.141167, "activity_10": 196.030945, "activity_20": 183.600841, "activity_30": 178.754709}, "trend_signal": 1, "fair_value": 166.579853, "relative_strength": 3.639595, "rate_of_change": 1.2404904926823621, "market_dynamics": 1.438076, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.435106, "high": 214.146758, "low": 199.136516, "close": 203.2112, "volume": 11557660}, "trend_line": 175.034853, "activity_lines": {"activity_5": 204.813793, "activity_10": 198.582922, "activity_20": 186.185505, "activity_30": 180.686618}, "trend_signal": 1, "fair_value": 167.180673, "relative_strength": 2.167773, "rate_of_change": 1.0205312895450849, "market_dynamics": 1.488252, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.398229, "high": 208.174909, "low": 192.950716, "close": 194.1774, "volume": 9910487}, "trend_line": 176.11973, "activity_lines": {"activity_5": 201.903333, "activity_10": 198.914051, "activity_20": 187.740813, "activity_30": 181.921621}, "trend_signal": 1, "fair_value": 167.710038, "relative_strength": -0.82112, "rate_of_change": 0.6198062736682539, "market_dynamics": 1.270607, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.131393, "high": 197.172793, "low": 182.956573, "close": 186.9219, "volume": 10061317}, "trend_line": 177.06686, "activity_lines": {"activity_5": 196.5655, "activity_10": 197.519135, "activity_20": 188.475812, "activity_30": 182.618535}, "trend_signal": 1, "fair_value": 168.201847, "relative_strength": -2.358398, "rate_of_change": 0.5377762048579039, "market_dynamics": 0.902023, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.92194, "high": 194.263026, "low": 183.612745, "close": 186.5701, "volume": 10878675}, "trend_line": 177.59337, "activity_lines": {"activity_5": 192.122813, "activity_10": 195.843791, "activity_20": 189.127258, "activity_30": 183.231647}, "trend_signal": 1, "fair_value": 168.658086, "relative_strength": -4.118022, "rate_of_change": 0.29735095545264756, "market_dynamics": 0.445893, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.815773, "high": 199.844884, "low": 187.568535, "close": 199.6547, "volume": 10147255}, "trend_line": 178.26097, "activity_lines": {"activity_5": 193.125707, "activity_10": 196.575993, "activity_20": 190.902715, "activity_30": 184.654959}, "trend_signal": 1, "fair_value": 169.203433, "relative_strength": -1.126723, "rate_of_change": 0.3759149342117857, "market_dynamics": 0.20662, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.618243, "high": 200.234803, "low": 191.999853, "close": 193.0839, "volume": 6094079}, "trend_line": 178.85002, "activity_lines": {"activity_5": 192.784653, "activity_10": 195.745758, "activity_20": 191.878069, "activity_30": 185.611277}, "trend_signal": 1, "fair_value": 169.715846, "relative_strength": -3.111529, "rate_of_change": 0.33044249675069903, "market_dynamics": -0.042726, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.79522, "high": 196.0246, "low": 187.64744, "close": 188.6462, "volume": 9977116}, "trend_line": 179.228747, "activity_lines": {"activity_5": 191.63952, "activity_10": 194.136851, "activity_20": 192.276365, "activity_30": 186.243289}, "trend_signal": 1, "fair_value": 170.189835, "relative_strength": -4.843929, "rate_of_change": 0.21175675574428104, "market_dynamics": -0.214254, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.149203, "high": 192.531322, "low": 184.498233, "close": 188.0823, "volume": 7158600}, "trend_line": 179.952413, "activity_lines": {"activity_5": 190.675167, "activity_10": 192.523564, "activity_20": 192.460277, "activity_30": 186.814486}, "trend_signal": 1, "fair_value": 170.696713, "relative_strength": -1.859797, "rate_of_change": 0.40376670155486194, "market_dynamics": -0.416238, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.916282, "high": 194.399815, "low": 185.468319, "close": 191.0738, "volume": 6109104}, "trend_line": 180.584523, "activity_lines": {"activity_5": 190.63062, "activity_10": 191.7092, "activity_20": 192.784976, "activity_30": 187.531994}, "trend_signal": 1, "fair_value": 171.178682, "relative_strength": -0.44603, "rate_of_change": 0.35126508695383984, "market_dynamics": -0.634527, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.895722, "high": 193.491827, "low": 183.638032, "close": 190.2136, "volume": 8559343}, "trend_line": 181.43599, "activity_lines": {"activity_5": 189.999093, "activity_10": 190.9522, "activity_20": 192.859162, "activity_30": 188.153225}, "trend_signal": 1, "fair_value": 171.572681, "relative_strength": -2.606884, "rate_of_change": 0.47150607696320346, "market_dynamics": -0.71607, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.063155, "high": 197.018543, "low": 184.670239, "close": 185.8936, "volume": 8283279}, "trend_line": 182.041693, "activity_lines": {"activity_5": 188.556973, "activity_10": 189.812216, "activity_20": 192.404322, "activity_30": 188.440813}, "trend_signal": 1, "fair_value": 171.964062, "relative_strength": -5.003243, "rate_of_change": 0.333838396670917, "market_dynamics": -0.801769, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.107367, "high": 191.389132, "low": 176.236751, "close": 177.5403, "volume": 10330551}, "trend_line": 182.39229, "activity_lines": {"activity_5": 184.809773, "activity_10": 187.468316, "activity_20": 191.084925, "activity_30": 188.1504}, "trend_signal": 1, "fair_value": 172.302188, "relative_strength": -6.551637, "rate_of_change": 0.19259159493753628, "market_dynamics": -0.825318, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.77219, "high": 177.836613, "low": 167.457156, "close": 171.2037, "volume": 11458568}, "trend_line": 182.218687, "activity_lines": {"activity_5": 179.690767, "activity_10": 184.2748, "activity_20": 189.134707, "activity_30": 187.428556}, "trend_signal": 0, "fair_value": 172.611708, "relative_strength": -7.421133, "rate_of_change": -0.09518110661366999, "market_dynamics": -0.883501, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.771478, "high": 175.619252, "low": 159.811321, "close": 173.5166, "volume": 16116208}, "trend_line": 182.638557, "activity_lines": {"activity_5": 176.467967, "activity_10": 181.787596, "activity_20": 187.42292, "activity_30": 186.867131}, "trend_signal": 0, "fair_value": 172.86841, "relative_strength": -11.676945, "rate_of_change": 0.2304209337212506, "market_dynamics": -0.888128, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.424617, "high": 183.016821, "low": 170.305329, "close": 178.4101, "volume": 16925334}, "trend_line": 183.15059, "activity_lines": {"activity_5": 176.046813, "activity_10": 180.427456, "activity_20": 186.246813, "activity_30": 186.594327}, "trend_signal": 0, "fair_value": 173.157822, "relative_strength": -11.479388, "rate_of_change": 0.280353178655481, "market_dynamics": -0.830599, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.81393, "high": 194.08435, "low": 173.908447, "close": 192.0486, "volume": 11522078}, "trend_line": 184.197023, "activity_lines": {"activity_5": 180.958727, "activity_10": 181.933309, "activity_20": 186.37446, "activity_30": 187.168392}, "trend_signal": 0, "fair_value": 173.510867, "relative_strength": -6.359109, "rate_of_change": 0.5713511488005621, "market_dynamics": -0.602015, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.105961, "high": 195.90985, "low": 189.697468, "close": 191.2649, "volume": 6735682}, "trend_line": 185.409063, "activity_lines": {"activity_5": 185.199073, "activity_10": 183.315495, "activity_20": 186.439781, "activity_30": 187.624385}, "trend_signal": 0, "fair_value": 173.810081, "relative_strength": -7.316363, "rate_of_change": 0.6580128062113153, "market_dynamics": -0.426988, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.24227, "high": 198.605092, "low": 189.238731, "close": 196.5789, "volume": 8068712}, "trend_line": 186.70111, "activity_lines": {"activity_5": 190.29578, "activity_10": 185.616249, "activity_20": 187.024432, "activity_30": 188.345019}, "trend_signal": 0, "fair_value": 174.11391, "relative_strength": -4.683866, "rate_of_change": 0.6968629144088802, "market_dynamics": -0.201771, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.030617, "high": 207.613083, "low": 193.71168, "close": 206.0122, "volume": 10725411}, "trend_line": 188.379183, "activity_lines": {"activity_5": 196.84524, "activity_10": 189.477665, "activity_20": 188.533822, "activity_30": 189.590896}, "trend_signal": 1, "fair_value": 174.518387, "relative_strength": -0.526613, "rate_of_change": 0.8988018335831062, "market_dynamics": 0.11945, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.810431, "high": 228.780628, "low": 207.359149, "close": 223.6533, "volume": 14617051}, "trend_line": 190.31702, "activity_lines": {"activity_5": 207.108693, "activity_10": 196.274947, "activity_20": 191.708167, "activity_30": 191.866645}, "trend_signal": 1, "fair_value": 175.043073, "relative_strength": 4.534541, "rate_of_change": 1.0286895659803352, "market_dynamics": 0.506359, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.912539, "high": 224.546254, "low": 213.81151, "close": 219.8318, "volume": 9677109}, "trend_line": 191.931327, "activity_lines": {"activity_5": 213.0821, "activity_10": 201.769416, "activity_20": 194.464732, "activity_30": 193.770825}, "trend_signal": 1, "fair_value": 175.532625, "relative_strength": 1.855469, "rate_of_change": 0.8482199857900237, "market_dynamics": 0.823693, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.839956, "high": 224.584633, "low": 218.660361, "close": 220.5327, "volume": 4130662}, "trend_line": 193.555753, "activity_lines": {"activity_5": 217.436927, "activity_10": 206.774264, "activity_20": 197.208904, "activity_30": 195.616075}, "trend_signal": 1, "fair_value": 176.01685, "relative_strength": 1.929914, "rate_of_change": 0.8463579267599185, "market_dynamics": 0.96978, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.209148, "high": 218.209148, "low": 195.990722, "close": 197.527, "volume": 10638347}, "trend_line": 194.306107, "activity_lines": {"activity_5": 212.172, "activity_10": 206.814576, "activity_20": 197.636556, "activity_30": 195.872284}, "trend_signal": 1, "fair_value": 176.259962, "relative_strength": -5.542522, "rate_of_change": 0.38766814644873265, "market_dynamics": 0.895121, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.044085, "high": 204.584289, "low": 198.928864, "close": 200.782, "volume": 9092912}, "trend_line": 194.727537, "activity_lines": {"activity_5": 207.928867, "activity_10": 206.968102, "activity_20": 198.323707, "activity_30": 196.290084}, "trend_signal": 1, "fair_value": 176.540365, "relative_strength": -6.686073, "rate_of_change": 0.2168897347112281, "market_dynamics": 0.579622, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.299065, "high": 210.71019, "low": 193.55188, "close": 209.6636, "volume": 9795221}, "trend_line": 195.735367, "activity_lines": {"activity_5": 206.994947, "activity_10": 208.240729, "activity_20": 199.789049, "activity_30": 197.253701}, "trend_signal": 1, "fair_value": 176.877233, "relative_strength": -5.014405, "rate_of_change": 0.5175590548346454, "market_dynamics": 0.438475, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.882984, "high": 215.914295, "low": 205.822868, "close": 206.5526, "volume": 12378314}, "trend_line": 196.132657, "activity_lines": {"activity_5": 205.956673, "activity_10": 208.379475, "activity_20": 200.910443, "activity_30": 197.951587}, "trend_signal": 1, "fair_value": 177.263307, "relative_strength": -6.685916, "rate_of_change": 0.20297302735279216, "market_dynamics": 0.398206, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.290537, "high": 208.905049, "low": 201.098835, "close": 206.4278, "volume": 10792038}, "trend_line": 196.54544, "activity_lines": {"activity_5": 205.76208, "activity_10": 208.23182, "activity_20": 201.955816, "activity_30": 198.615789}, "trend_signal": 1, "fair_value": 177.522793, "relative_strength": -7.499578, "rate_of_change": 0.21046112682806248, "market_dynamics": 0.421233, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.663559, "high": 224.354219, "low": 209.317897, "close": 224.2486, "volume": 16294692}, "trend_line": 197.283457, "activity_lines": {"activity_5": 212.44808, "activity_10": 211.048622, "activity_20": 204.613733, "activity_30": 200.40309}, "trend_signal": 1, "fair_value": 177.824034, "relative_strength": -1.083823, "rate_of_change": 0.37549433861196935, "market_dynamics": 0.691466, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.68072, "high": 231.651584, "low": 219.015693, "close": 222.914, "volume": 10891120}, "trend_line": 197.952897, "activity_lines": {"activity_5": 216.907773, "activity_10": 213.119684, "activity_20": 206.972325, "activity_30": 202.056674}, "trend_signal": 1, "fair_value": 178.133087, "relative_strength": 0.085642, "rate_of_change": 0.3393290092235198, "market_dynamics": 0.823579, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.839962, "high": 232.746117, "low": 218.257095, "close": 229.3375, "volume": 8772845}, "trend_line": 198.519163, "activity_lines": {"activity_5": 222.033167, "activity_10": 216.051349, "activity_20": 209.791059, "activity_30": 204.081487}, "trend_signal": 1, "fair_value": 178.536156, "relative_strength": 1.690695, "rate_of_change": 0.2860609814667095, "market_dynamics": 0.907467, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.787416, "high": 248.761873, "low": 230.58578, "close": 247.2544, "volume": 11342881}, "trend_line": 199.98727, "activity_lines": {"activity_5": 231.819267, "activity_10": 222.137284, "activity_20": 214.12986, "activity_30": 207.225695}, "trend_signal": 1, "fair_value": 179.063722, "relative_strength": 7.556533, "rate_of_change": 0.7395291103458881, "market_dynamics": 1.246097, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.155496, "high": 253.735525, "low": 236.961289, "close": 241.9926, "volume": 12939558}, "trend_line": 201.58111, "activity_lines": {"activity_5": 237.13798, "activity_10": 226.767935, "activity_20": 217.675342, "activity_30": 209.935717}, "trend_signal": 1, "fair_value": 179.539248, "relative_strength": 6.941089, "rate_of_change": 0.7969707271867856, "market_dynamics": 1.323285, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 240.648376, "high": 247.715256, "low": 223.720511, "close": 228.0797, "volume": 15749275}, "trend_line": 202.953037, "activity_lines": {"activity_5": 235.448073, "activity_10": 228.478787, "activity_20": 219.588871, "activity_30": 211.645303}, "trend_signal": 1, "fair_value": 179.816711, "relative_strength": 2.081825, "rate_of_change": 0.6805831161461505, "market_dynamics": 1.353682, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.57409, "high": 241.02816, "low": 225.181384, "close": 235.5852, "volume": 11674853}, "trend_line": 204.586873, "activity_lines": {"activity_5": 236.004593, "activity_10": 230.998773, "activity_20": 221.946372, "activity_30": 213.750604}, "trend_signal": 1, "fair_value": 180.16011, "relative_strength": 2.413517, "rate_of_change": 0.8050315600845147, "market_dynamics": 1.361533, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 232.277983, "high": 239.422773, "low": 230.069944, "close": 238.9021, "volume": 6509230}, "trend_line": 205.89512, "activity_lines": {"activity_5": 236.822, "activity_10": 233.489045, "activity_20": 224.324203, "activity_30": 215.96449}, "trend_signal": 1, "fair_value": 180.471533, "relative_strength": 4.469421, "rate_of_change": 0.6394579382422031, "market_dynamics": 1.107879, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.490323, "high": 242.855414, "low": 229.452904, "close": 232.3841, "volume": 7680375}, "trend_line": 207.205127, "activity_lines": {"activity_5": 234.8291, "activity_10": 234.262618, "activity_20": 225.793215, "activity_30": 217.673456}, "trend_signal": 1, "fair_value": 180.734667, "relative_strength": 2.36611, "rate_of_change": 0.6362496595354048, "market_dynamics": 0.82377, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.483246, "high": 242.942138, "low": 224.424501, "close": 225.2489, "volume": 9248276}, "trend_line": 208.425217, "activity_lines": {"activity_5": 231.449153, "activity_10": 233.269218, "activity_20": 226.39061, "activity_30": 218.837571}, "trend_signal": 1, "fair_value": 181.00958, "relative_strength": -0.27414, "rate_of_change": 0.588831954915864, "market_dynamics": 0.590142, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.990062, "high": 228.999704, "low": 205.395861, "close": 207.4207, "volume": 12183709}, "trend_line": 209.06983, "activity_lines": {"activity_5": 223.24272, "activity_10": 228.692125, "activity_20": 225.128253, "activity_30": 218.772763}, "trend_signal": 1, "fair_value": 181.157428, "relative_strength": -2.897894, "rate_of_change": 0.3092778356085351, "market_dynamics": 0.15775, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.84365, "high": 235.546693, "low": 206.658982, "close": 234.0136, "volume": 13176869}, "trend_line": 210.501157, "activity_lines": {"activity_5": 225.277853, "activity_10": 229.256067, "activity_20": 226.346925, "activity_30": 220.382038}, "trend_signal": 1, "fair_value": 181.528804, "relative_strength": 5.161855, "rate_of_change": 0.684616713946728, "market_dynamics": -0.037197, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.061744, "high": 252.72883, "low": 233.463934, "close": 248.6213, "volume": 16145254}, "trend_line": 212.44808, "activity_lines": {"activity_5": 232.286993, "activity_10": 232.274144, "activity_20": 228.823467, "activity_30": 222.841403}, "trend_signal": 1, "fair_value": 181.9621, "relative_strength": 10.252952, "rate_of_change": 0.9248989543558652, "market_dynamics": 0.025008, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 249.980903, "high": 254.551255, "low": 246.432613, "close": 252.3625, "volume": 8306063}, "trend_line": 214.66371, "activity_lines": {"activity_5": 239.895253, "activity_10": 235.621824, "activity_20": 231.537419, "activity_30": 225.416526}, "trend_signal": 1, "fair_value": 182.452504, "relative_strength": 9.884062, "rate_of_change": 1.0429042239402702, "market_dynamics": 0.049231, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.5416, "high": 263.585882, "low": 253.587032, "close": 258.1381, "volume": 8139868}, "trend_line": 217.350303, "activity_lines": {"activity_5": 248.09682, "activity_10": 239.926738, "activity_20": 234.646519, "activity_30": 228.221326}, "trend_signal": 1, "fair_value": 182.935548, "relative_strength": 9.675892, "rate_of_change": 1.2515357160276357, "market_dynamics": 0.343428, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.398458, "high": 270.721054, "low": 257.955018, "close": 267.2499, "volume": 8260325}, "trend_line": 220.551843, "activity_lines": {"activity_5": 257.14304, "activity_10": 245.594789, "activity_20": 238.444337, "activity_30": 231.440655}, "trend_signal": 1, "fair_value": 183.409106, "relative_strength": 11.648446, "rate_of_change": 1.472986214332535, "market_dynamics": 0.537793, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.652031, "high": 272.119096, "low": 254.763332, "close": 262.3613, "volume": 8050690}, "trend_line": 223.513333, "activity_lines": {"activity_5": 260.571113, "activity_10": 249.661818, "activity_20": 241.44456, "activity_30": 234.138039}, "trend_signal": 1, "fair_value": 183.906557, "relative_strength": 10.981128, "rate_of_change": 1.3427636603335922, "market_dynamics": 0.484152, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.7553, "high": 267.587297, "low": 255.616642, "close": 262.1588, "volume": 7399566}, "trend_line": 226.304957, "activity_lines": {"activity_5": 262.04184, "activity_10": 253.205191, "activity_20": 244.132262, "activity_30": 236.631295}, "trend_signal": 1, "fair_value": 184.407811, "relative_strength": 7.687637, "rate_of_change": 1.2489742614146482, "market_dynamics": 0.496026, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.523824, "high": 277.620813, "low": 257.685083, "close": 260.1819, "volume": 7193720}, "trend_line": 228.576067, "activity_lines": {"activity_5": 261.9511, "activity_10": 255.966278, "activity_20": 246.381711, "activity_30": 238.816904}, "trend_signal": 1, "fair_value": 184.940345, "relative_strength": 3.149326, "rate_of_change": 1.0035617558302061, "market_dynamics": 0.498391, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.794783, "high": 264.410991, "low": 254.772116, "close": 262.2916, "volume": 10384192}, "trend_line": 230.943623, "activity_lines": {"activity_5": 262.0423, "activity_10": 258.605533, "activity_20": 248.576706, "activity_30": 240.9921}, "trend_signal": 1, "fair_value": 185.421319, "relative_strength": 3.587033, "rate_of_change": 1.0357847306909904, "market_dynamics": 0.572331, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.307647, "high": 265.006113, "low": 255.884991, "close": 260.4141, "volume": 8551656}, "trend_line": 233.071463, "activity_lines": {"activity_5": 261.230767, "activity_10": 260.22992, "activity_20": 250.326874, "activity_30": 242.893421}, "trend_signal": 1, "fair_value": 185.898723, "relative_strength": 2.861064, "rate_of_change": 0.9213677227190603, "market_dynamics": 0.582748, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.443108, "high": 266.617406, "low": 254.065581, "close": 264.7206, "volume": 5467762}, "trend_line": 235.02841, "activity_lines": {"activity_5": 262.310453, "activity_10": 261.673791, "activity_20": 252.314968, "activity_30": 244.935301}, "trend_signal": 1, "fair_value": 186.417726, "relative_strength": 0.968713, "rate_of_change": 0.8396338937470067, "market_dynamics": 0.607307, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.514169, "high": 275.80144, "low": 264.372214, "close": 271.1562, "volume": 6968070}, "trend_line": 236.61184, "activity_lines": {"activity_5": 265.378053, "activity_10": 263.729462, "activity_20": 254.716897, "activity_30": 247.266126}, "trend_signal": 1, "fair_value": 187.038188, "relative_strength": 3.6614, "rate_of_change": 0.6737185517274242, "market_dynamics": 0.724807, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.782103, "high": 286.533952, "low": 259.452196, "close": 260.6077, "volume": 11927466}, "trend_line": 237.971037, "activity_lines": {"activity_5": 264.32966, "activity_10": 263.457498, "activity_20": 255.91507, "activity_30": 248.814246}, "trend_signal": 1, "fair_value": 187.554344, "relative_strength": 3.715889, "rate_of_change": 0.5744416678387669, "market_dynamics": 0.641133, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.965848, "high": 275.569221, "low": 237.507281, "close": 245.4429, "volume": 21076223}, "trend_line": 238.801377, "activity_lines": {"activity_5": 258.197947, "activity_10": 260.278385, "activity_20": 255.60539, "activity_30": 249.296302}, "trend_signal": 1, "fair_value": 187.914261, "relative_strength": 0.369538, "rate_of_change": 0.3489248147454208, "market_dynamics": 0.555708, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.955892, "high": 256.010852, "low": 223.62965, "close": 230.0846, "volume": 16705614}, "trend_line": 239.88663, "activity_lines": {"activity_5": 248.070047, "activity_10": 254.537676, "activity_20": 253.816584, "activity_30": 248.733929}, "trend_signal": 1, "fair_value": 188.132456, "relative_strength": -2.797627, "rate_of_change": 0.45445843471832004, "market_dynamics": 0.203304, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.548993, "high": 238.029868, "low": 220.939254, "close": 234.2169, "volume": 11626042}, "trend_line": 241.001127, "activity_lines": {"activity_5": 241.341547, "activity_10": 250.224027, "activity_20": 252.411783, "activity_30": 248.36814}, "trend_signal": 1, "fair_value": 188.368262, "relative_strength": -1.366799, "rate_of_change": 0.4645932122186218, "market_dynamics": -0.304469, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 234.875014, "high": 247.533297, "low": 229.382984, "close": 246.2365, "volume": 10722880}, "trend_line": 242.220223, "activity_lines": {"activity_5": 240.65316, "activity_10": 248.607476, "activity_20": 252.158222, "activity_30": 248.705906}, "trend_signal": 0, "fair_value": 188.741438, "relative_strength": -1.653692, "rate_of_change": 0.5058465971406049, "market_dynamics": -0.734934, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.426734, "high": 251.365562, "low": 236.336274, "close": 244.4848, "volume": 10827479}, "trend_line": 243.48463, "activity_lines": {"activity_5": 241.042187, "activity_10": 246.961931, "activity_20": 251.702907, "activity_30": 248.852008}, "trend_signal": 0, "fair_value": 188.976921, "relative_strength": -3.340652, "rate_of_change": 0.5220071983832686, "market_dynamics": -1.039535, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.197741, "high": 249.304298, "low": 237.004086, "close": 248.0946, "volume": 9497932}, "trend_line": 244.873523, "activity_lines": {"activity_5": 243.70934, "activity_10": 246.258115, "activity_20": 251.53376, "activity_30": 249.149425}, "trend_signal": 0, "fair_value": 189.315033, "relative_strength": -1.103823, "rate_of_change": 0.5704232747668696, "market_dynamics": -1.034063, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.139588, "high": 244.107346, "low": 218.403687, "close": 219.3908, "volume": 10721882}, "trend_line": 244.711597, "activity_lines": {"activity_5": 236.63178, "activity_10": 240.593553, "activity_20": 248.522129, "activity_30": 247.505378}, "trend_signal": 0, "fair_value": 189.474261, "relative_strength": -7.05871, "rate_of_change": -0.06612638149531341, "market_dynamics": -1.048489, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.68416, "high": 225.414528, "low": 213.962988, "close": 223.5189, "volume": 14887991}, "trend_line": 244.73176, "activity_lines": {"activity_5": 231.643173, "activity_10": 236.425433, "activity_20": 245.846649, "activity_30": 246.138108}, "trend_signal": 0, "fair_value": 189.673081, "relative_strength": -10.481214, "rate_of_change": 0.008239495082040022, "market_dynamics": -1.060366, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.670569, "high": 235.728662, "low": 219.047133, "close": 225.4145, "volume": 16392902}, "trend_line": 244.600993, "activity_lines": {"activity_5": 227.999633, "activity_10": 233.351089, "activity_20": 243.401678, "activity_30": 244.891833}, "trend_signal": 0, "fair_value": 189.840783, "relative_strength": -10.851159, "rate_of_change": -0.053432786982784766, "market_dynamics": -1.024482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.454639, "high": 240.09344, "low": 224.238213, "close": 238.1006, "volume": 9517666}, "trend_line": 244.295867, "activity_lines": {"activity_5": 229.972927, "activity_10": 233.414976, "activity_20": 242.275415, "activity_30": 244.472452}, "trend_signal": 0, "fair_value": 190.229988, "relative_strength": -6.634792, "rate_of_change": -0.12474438319226339, "market_dynamics": -1.003422, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.770869, "high": 233.502518, "low": 223.97091, "close": 227.7087, "volume": 10091549}, "trend_line": 243.819737, "activity_lines": {"activity_5": 228.907867, "activity_10": 231.998647, "activity_20": 240.227361, "activity_30": 243.402313}, "trend_signal": 0, "fair_value": 190.567788, "relative_strength": -10.624335, "rate_of_change": -0.19489891738528, "market_dynamics": -0.956072, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.372329, "high": 234.037211, "low": 225.725609, "close": 231.4611, "volume": 7039245}, "trend_line": 243.93245, "activity_lines": {"activity_5": 230.452667, "activity_10": 231.587013, "activity_20": 238.68158, "activity_30": 242.604981}, "trend_signal": 0, "fair_value": 190.93259, "relative_strength": -10.120784, "rate_of_change": 0.046228004913312325, "market_dynamics": -0.971427, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.531653, "high": 237.75064, "low": 223.722993, "close": 226.9407, "volume": 10195928}, "trend_line": 243.6443, "activity_lines": {"activity_5": 229.68598, "activity_10": 230.32846, "activity_20": 236.875709, "activity_30": 241.508739}, "trend_signal": 0, "fair_value": 191.208757, "relative_strength": -11.927434, "rate_of_change": -0.11812696506758395, "market_dynamics": -1.052031, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.617383, "high": 239.213721, "low": 220.991386, "close": 236.38, "volume": 10449829}, "trend_line": 243.56023, "activity_lines": {"activity_5": 231.837607, "activity_10": 230.918438, "activity_20": 236.137487, "activity_30": 241.040075}, "trend_signal": 0, "fair_value": 191.539951, "relative_strength": -8.347312, "rate_of_change": -0.03450521928893759, "market_dynamics": -0.977449, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.744257, "high": 249.46467, "low": 224.850667, "close": 231.9374, "volume": 13113059}, "trend_line": 243.54534, "activity_lines": {"activity_5": 231.777333, "activity_10": 230.87988, "activity_20": 235.098917, "activity_30": 240.290215}, "trend_signal": 0, "fair_value": 191.704783, "relative_strength": -8.616598, "rate_of_change": -0.0061134775574731, "market_dynamics": -0.785511, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.702862, "high": 232.540164, "low": 210.881392, "close": 227.3685, "volume": 18367677}, "trend_line": 243.615993, "activity_lines": {"activity_5": 230.604973, "activity_10": 230.238747, "activity_20": 233.759711, "activity_30": 239.246548}, "trend_signal": 0, "fair_value": 191.878231, "relative_strength": -14.968615, "rate_of_change": 0.02901020401375488, "market_dynamics": -0.503803, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.539613, "high": 224.962484, "low": 210.550847, "close": 210.9883, "volume": 13432336}, "trend_line": 243.734913, "activity_lines": {"activity_5": 223.995227, "activity_10": 226.996235, "activity_20": 231.026787, "activity_30": 237.141535}, "trend_signal": 0, "fair_value": 191.9264, "relative_strength": -18.072375, "rate_of_change": 0.04881452918405189, "market_dynamics": -0.40647, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.143864, "high": 220.699776, "low": 210.013389, "close": 220.0679, "volume": 9474245}, "trend_line": 243.270057, "activity_lines": {"activity_5": 221.776867, "activity_10": 225.557331, "activity_20": 229.393948, "activity_30": 235.614631}, "trend_signal": 0, "fair_value": 192.084706, "relative_strength": -15.919556, "rate_of_change": -0.19072195865513838, "market_dynamics": -0.483148, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.528607, "high": 232.10268, "low": 216.646018, "close": 222.9745, "volume": 8388788}, "trend_line": 242.415163, "activity_lines": {"activity_5": 220.98556, "activity_10": 224.709645, "activity_20": 228.250559, "activity_30": 234.30524}, "trend_signal": 0, "fair_value": 192.175165, "relative_strength": -15.248242, "rate_of_change": -0.3514176839281135, "market_dynamics": -0.584005, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.659944, "high": 230.560045, "low": 211.358916, "close": 213.5564, "volume": 12320909}, "trend_line": 241.121627, "activity_lines": {"activity_5": 217.948587, "activity_10": 222.193942, "activity_20": 226.439645, "activity_30": 232.443385}, "trend_signal": 0, "fair_value": 192.209142, "relative_strength": -21.04631, "rate_of_change": -0.5336035848549694, "market_dynamics": -0.76567, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.862992, "high": 220.715337, "low": 210.030679, "close": 211.7789, "volume": 10975592}, "trend_line": 239.57632, "activity_lines": {"activity_5": 215.544513, "activity_10": 219.801315, "activity_20": 224.6835, "activity_30": 230.550306}, "trend_signal": 0, "fair_value": 192.274114, "relative_strength": -21.843741, "rate_of_change": -0.6408827856822565, "market_dynamics": -0.724472, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.042654, "high": 218.146779, "low": 199.941837, "close": 205.333, "volume": 18962139}, "trend_line": 237.512423, "activity_lines": {"activity_5": 212.031113, "activity_10": 216.526338, "activity_20": 222.473763, "activity_30": 228.341059}, "trend_signal": 0, "fair_value": 192.246704, "relative_strength": -22.062773, "rate_of_change": -0.8614778789489701, "market_dynamics": -0.617773, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.586889, "high": 212.306308, "low": 205.586889, "close": 208.7708, "volume": 4576444}, "trend_line": 235.726073, "activity_lines": {"activity_5": 210.040667, "activity_10": 214.351473, "activity_20": 220.709301, "activity_30": 226.486761}, "trend_signal": 0, "fair_value": 192.238789, "relative_strength": -21.050337, "rate_of_change": -0.7521080276293585, "market_dynamics": -0.725135, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.612415, "high": 207.003079, "low": 200.215293, "close": 203.9852, "volume": 6705023}, "trend_line": 233.786953, "activity_lines": {"activity_5": 207.20816, "activity_10": 211.63686, "activity_20": 218.61024, "activity_30": 224.438963}, "trend_signal": 0, "fair_value": 192.238317, "relative_strength": -21.949306, "rate_of_change": -0.8226158334211942, "market_dynamics": -0.909872, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.108311, "high": 213.827245, "low": 201.563036, "close": 201.9244, "volume": 9098660}, "trend_line": 231.845037, "activity_lines": {"activity_5": 204.954673, "activity_10": 209.136553, "activity_20": 216.516109, "activity_30": 222.383314}, "trend_signal": 0, "fair_value": 192.201231, "relative_strength": -20.715266, "rate_of_change": -0.830634890048813, "market_dynamics": -1.060064, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.379181, "high": 212.382533, "low": 197.529487, "close": 210.3335, "volume": 9840523}, "trend_line": 230.1131, "activity_lines": {"activity_5": 206.279687, "activity_10": 208.710864, "activity_20": 215.425512, "activity_30": 220.995473}, "trend_signal": 0, "fair_value": 192.36781, "relative_strength": -19.415351, "rate_of_change": -0.7470235388303731, "market_dynamics": -1.185079, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.981856, "high": 214.777255, "low": 206.631913, "close": 208.4485, "volume": 10633891}, "trend_line": 228.380913, "activity_lines": {"activity_5": 207.072727, "activity_10": 208.252175, "activity_20": 214.335207, "activity_30": 219.597757}, "trend_signal": 0, "fair_value": 192.584362, "relative_strength": -21.033785, "rate_of_change": -0.7527546237046089, "market_dynamics": -1.139233, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.986739, "high": 214.611223, "low": 201.983012, "close": 203.6824, "volume": 15037276}, "trend_line": 226.346307, "activity_lines": {"activity_5": 206.069367, "activity_10": 206.9731, "activity_20": 212.843094, "activity_30": 218.004304}, "trend_signal": 0, "fair_value": 192.719121, "relative_strength": -21.469979, "rate_of_change": -0.8908826807255984, "market_dynamics": -1.058852, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.261967, "high": 215.470715, "low": 193.583766, "close": 207.9602, "volume": 18016395}, "trend_line": 224.239773, "activity_lines": {"activity_5": 206.831167, "activity_10": 206.769725, "activity_20": 211.85285, "activity_30": 216.818104}, "trend_signal": 0, "fair_value": 192.948558, "relative_strength": -19.548247, "rate_of_change": -0.9306685971244859, "market_dynamics": -0.854025, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 209.200503, "high": 221.154817, "low": 202.792736, "close": 218.9085, "volume": 12735211}, "trend_line": 222.8498, "activity_lines": {"activity_5": 210.9774, "activity_10": 208.829938, "activity_20": 211.988416, "activity_30": 216.474151}, "trend_signal": 0, "fair_value": 193.246108, "relative_strength": -17.342863, "rate_of_change": -0.6198601529979367, "market_dynamics": -0.422261, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.496699, "high": 249.487772, "low": 221.428333, "close": 230.9996, "volume": 19320751}, "trend_line": 222.368357, "activity_lines": {"activity_5": 218.021727, "activity_10": 212.991222, "activity_20": 213.366907, "activity_30": 216.999944}, "trend_signal": 0, "fair_value": 193.579144, "relative_strength": -10.464574, "rate_of_change": -0.2160392336003822, "market_dynamics": 0.204489, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.268172, "high": 233.060343, "low": 208.643847, "close": 210.5581, "volume": 16600525}, "trend_line": 221.717473, "activity_lines": {"activity_5": 216.87448, "activity_10": 213.086402, "activity_20": 212.782918, "activity_30": 216.237992}, "trend_signal": 0, "fair_value": 193.886049, "relative_strength": -15.03218, "rate_of_change": -0.2927053150822132, "market_dynamics": 0.638072, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.865151, "high": 218.576458, "low": 203.799596, "close": 217.3654, "volume": 19151377}, "trend_line": 221.155757, "activity_lines": {"activity_5": 217.855693, "activity_10": 214.324271, "activity_20": 212.94678, "activity_30": 215.957213}, "trend_signal": 0, "fair_value": 194.22412, "relative_strength": -8.95983, "rate_of_change": -0.2533476466241424, "market_dynamics": 0.979678, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.394223, "high": 212.980219, "low": 195.209893, "close": 201.3482, "volume": 13688647}, "trend_line": 219.65948, "activity_lines": {"activity_5": 212.58564, "activity_10": 212.493656, "activity_20": 211.630792, "activity_30": 214.679306}, "trend_signal": 0, "fair_value": 194.372007, "relative_strength": -13.160906, "rate_of_change": -0.6765715802731702, "market_dynamics": 0.815562, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.056857, "high": 208.18198, "low": 193.293703, "close": 196.9152, "volume": 10518221}, "trend_line": 218.073827, "activity_lines": {"activity_5": 206.27872, "activity_10": 209.904987, "activity_20": 210.059432, "activity_30": 213.211934}, "trend_signal": 0, "fair_value": 194.503119, "relative_strength": -14.872536, "rate_of_change": -0.7218686851120688, "market_dynamics": 0.351948, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.489739, "high": 212.608337, "low": 185.344064, "close": 186.4629, "volume": 15181940}, "trend_line": 216.019437, "activity_lines": {"activity_5": 197.95392, "activity_10": 205.506976, "activity_20": 207.659387, "activity_30": 211.172519}, "trend_signal": 0, "fair_value": 194.617354, "relative_strength": -16.989788, "rate_of_change": -0.9420616991327362, "market_dynamics": 0.122097, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.822819, "high": 192.940353, "low": 152.97631, "close": 157.8246, "volume": 21424808}, "trend_line": 213.96723, "activity_lines": {"activity_5": 183.052133, "activity_10": 196.336013, "activity_20": 202.726673, "activity_30": 207.418013}, "trend_signal": 0, "fair_value": 194.634247, "relative_strength": -21.551882, "rate_of_change": -0.9500103455968223, "market_dynamics": -0.293934, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.633915, "high": 184.028973, "low": 145.340785, "close": 165.6565, "volume": 31947176}, "trend_line": 212.038483, "activity_lines": {"activity_5": 174.276547, "activity_10": 189.509465, "activity_20": 198.793015, "activity_30": 204.301192}, "trend_signal": 0, "fair_value": 194.686497, "relative_strength": -22.93384, "rate_of_change": -0.9014216803199196, "market_dynamics": -0.462586, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 169.248555, "high": 171.270312, "low": 160.131019, "close": 167.5703, "volume": 11080403}, "trend_line": 210.110343, "activity_lines": {"activity_5": 169.586153, "activity_10": 183.722262, "activity_20": 195.300725, "activity_30": 201.432277}, "trend_signal": 0, "fair_value": 194.74656, "relative_strength": -19.824965, "rate_of_change": -0.9093349342628589, "market_dynamics": -0.696333, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.507119, "high": 190.977493, "low": 163.507119, "close": 189.9568, "volume": 16152361}, "trend_line": 208.50555, "activity_lines": {"activity_5": 174.609787, "activity_10": 182.739693, "activity_20": 194.204313, "activity_30": 200.132048}, "trend_signal": 0, "fair_value": 194.949235, "relative_strength": -14.081088, "rate_of_change": -0.7637858170551846, "market_dynamics": -0.737111, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.289388, "high": 194.471365, "low": 172.987751, "close": 184.6472, "volume": 21288442}, "trend_line": 207.070167, "activity_lines": {"activity_5": 178.327447, "activity_10": 181.318136, "activity_20": 192.714603, "activity_30": 198.5928}, "trend_signal": 0, "fair_value": 195.078201, "relative_strength": -18.604491, "rate_of_change": -0.6884147688155071, "market_dynamics": -0.626893, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.566589, "high": 190.447515, "low": 177.280285, "close": 188.3178, "volume": 11136988}, "trend_line": 205.632057, "activity_lines": {"activity_5": 183.389687, "activity_10": 181.406733, "activity_20": 191.703673, "activity_30": 197.38297}, "trend_signal": 0, "fair_value": 195.204506, "relative_strength": -16.185681, "rate_of_change": -0.6945037138063421, "market_dynamics": -0.605703, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.076476, "high": 209.457934, "low": 200.526873, "close": 208.6139, "volume": 15388933}, "trend_line": 205.021163, "activity_lines": {"activity_5": 193.184413, "activity_10": 185.589898, "activity_20": 192.70673, "activity_30": 197.575347}, "trend_signal": 0, "fair_value": 195.472079, "relative_strength": -12.484717, "rate_of_change": -0.2970811112393832, "market_dynamics": -0.223953, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.843055, "high": 209.399043, "low": 185.805338, "close": 188.5828, "volume": 15485891}, "trend_line": 203.427923, "activity_lines": {"activity_5": 193.43828, "activity_10": 186.290164, "activity_20": 191.80281, "activity_30": 196.514807}, "trend_signal": 0, "fair_value": 195.51729, "relative_strength": -18.235949, "rate_of_change": -0.7771100196129551, "market_dynamics": -0.153336, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.674285, "high": 196.728676, "low": 184.686466, "close": 187.5817, "volume": 12319977}, "trend_line": 201.9494, "activity_lines": {"activity_5": 191.957613, "activity_10": 187.040509, "activity_20": 190.876892, "activity_30": 195.49247}, "trend_signal": 0, "fair_value": 195.636619, "relative_strength": -19.449227, "rate_of_change": -0.7268043532057276, "market_dynamics": -0.1895, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.826039, "high": 209.536454, "low": 186.276435, "close": 203.8245, "volume": 12722427}, "trend_line": 201.1646, "activity_lines": {"activity_5": 196.049553, "activity_10": 190.913791, "activity_20": 191.566206, "activity_30": 195.613445}, "trend_signal": 0, "fair_value": 195.882637, "relative_strength": -13.57406, "rate_of_change": -0.38861219691664844, "market_dynamics": 0.082279, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.718648, "high": 218.094547, "low": 205.061087, "close": 206.9847, "volume": 11089696}, "trend_line": 201.031147, "activity_lines": {"activity_5": 199.916407, "activity_10": 195.045989, "activity_20": 192.587486, "activity_30": 195.988935}, "trend_signal": 0, "fair_value": 196.267383, "relative_strength": -11.151875, "rate_of_change": -0.06634020100952301, "market_dynamics": 0.16621, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.968291, "high": 213.962733, "low": 203.853948, "close": 205.12, "volume": 10125597}, "trend_line": 200.532883, "activity_lines": {"activity_5": 201.917233, "activity_10": 197.945331, "activity_20": 193.438147, "activity_30": 196.252732}, "trend_signal": 0, "fair_value": 196.631283, "relative_strength": -11.312508, "rate_of_change": -0.24785412978815966, "market_dynamics": 0.401089, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.643706, "high": 217.805641, "low": 202.99044, "close": 214.0094, "volume": 11233170}, "trend_line": 200.234047, "activity_lines": {"activity_5": 207.11412, "activity_10": 201.743409, "activity_20": 195.128571, "activity_30": 197.122185}, "trend_signal": 0, "fair_value": 197.131135, "relative_strength": -10.545974, "rate_of_change": -0.14902094635521412, "market_dynamics": 0.73531, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 216.642106, "high": 229.919089, "low": 212.44159, "close": 228.8591, "volume": 10646641}, "trend_line": 200.744137, "activity_lines": {"activity_5": 215.5658, "activity_10": 207.397085, "activity_20": 198.204447, "activity_30": 198.968962}, "trend_signal": 0, "fair_value": 197.677291, "relative_strength": -5.214905, "rate_of_change": 0.25474688627753256, "market_dynamics": 0.860129, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.654477, "high": 233.158216, "low": 222.301953, "close": 225.7235, "volume": 10091869}, "trend_line": 201.208957, "activity_lines": {"activity_5": 220.220453, "activity_10": 211.773338, "activity_20": 200.93431, "activity_30": 200.580534}, "trend_signal": 0, "fair_value": 198.145449, "relative_strength": -5.571469, "rate_of_change": 0.2315484810398239, "market_dynamics": 0.963457, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.889503, "high": 226.5025, "low": 212.885333, "close": 222.7457, "volume": 11727654}, "trend_line": 201.78938, "activity_lines": {"activity_5": 222.422573, "activity_10": 214.861331, "activity_20": 203.405698, "activity_30": 201.970001}, "trend_signal": 1, "fair_value": 198.527904, "relative_strength": -7.350847, "rate_of_change": 0.28846777432477627, "market_dynamics": 1.033201, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.165548, "high": 229.046429, "low": 214.857363, "close": 220.1721, "volume": 20292607}, "trend_line": 202.169423, "activity_lines": {"activity_5": 222.716093, "activity_10": 216.855435, "activity_20": 205.573944, "activity_30": 203.155983}, "trend_signal": 1, "fair_value": 198.841694, "relative_strength": -8.655564, "rate_of_change": 0.18833647241495097, "market_dynamics": 1.169097, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.696363, "high": 229.854988, "low": 203.389766, "close": 206.9888, "volume": 12215256}, "trend_line": 202.269543, "activity_lines": {"activity_5": 217.611707, "activity_10": 216.242425, "activity_20": 206.473273, "activity_30": 203.466911}, "trend_signal": 1, "fair_value": 199.084227, "relative_strength": -11.621929, "rate_of_change": 0.04952282027337239, "market_dynamics": 0.99571, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.698707, "high": 212.081638, "low": 200.402037, "close": 204.2673, "volume": 11566352}, "trend_line": 202.34764, "activity_lines": {"activity_5": 212.068193, "activity_10": 214.799944, "activity_20": 207.086552, "activity_30": 203.595798}, "trend_signal": 1, "fair_value": 199.274635, "relative_strength": -15.276662, "rate_of_change": 0.03861036063151329, "market_dynamics": 0.79586, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.208222, "high": 230.259314, "low": 201.871315, "close": 225.5855, "volume": 17842894}, "trend_line": 202.85604, "activity_lines": {"activity_5": 215.2702, "activity_10": 216.930124, "activity_20": 209.695125, "activity_30": 205.095015}, "trend_signal": 1, "fair_value": 199.644315, "relative_strength": -6.326437, "rate_of_change": 0.2512507682323325, "market_dynamics": 0.841975, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.792546, "high": 234.992268, "low": 219.886186, "close": 231.551, "volume": 13671986}, "trend_line": 203.626123, "activity_lines": {"activity_5": 220.469907, "activity_10": 219.749285, "activity_20": 212.685543, "activity_30": 206.946303}, "trend_signal": 1, "fair_value": 200.125117, "relative_strength": -2.463813, "rate_of_change": 0.379620444133682, "market_dynamics": 0.714668, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.367735, "high": 238.048961, "low": 230.239551, "close": 231.5707, "volume": 8540034}, "trend_line": 204.555733, "activity_lines": {"activity_5": 225.08916, "activity_10": 222.125369, "activity_20": 215.32676, "activity_30": 208.749179}, "trend_signal": 1, "fair_value": 200.640248, "relative_strength": -1.650063, "rate_of_change": 0.4565278689709162, "market_dynamics": 0.864602, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.757144, "high": 230.840988, "low": 215.887746, "close": 223.5739, "volume": 10350163}, "trend_line": 205.07619, "activity_lines": {"activity_5": 226.282907, "activity_10": 222.566567, "activity_20": 216.892499, "activity_30": 209.976157}, "trend_signal": 1, "fair_value": 201.069796, "relative_strength": -5.523431, "rate_of_change": 0.2544328591367289, "market_dynamics": 0.977335, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.224693, "high": 226.215994, "low": 215.350365, "close": 215.7645, "volume": 11717499}, "trend_line": 204.97139, "activity_lines": {"activity_5": 223.767847, "activity_10": 221.413975, "activity_20": 217.447801, "activity_30": 210.665726}, "trend_signal": 1, "fair_value": 201.493169, "relative_strength": -10.028365, "rate_of_change": -0.05110295836878144, "market_dynamics": 0.697514, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.165245, "high": 226.94176, "low": 213.61064, "close": 221.9311, "volume": 13348037}, "trend_line": 204.669107, "activity_lines": {"activity_5": 222.54184, "activity_10": 221.620665, "activity_20": 218.467506, "activity_30": 211.7599}, "trend_signal": 1, "fair_value": 201.998076, "relative_strength": -8.990098, "rate_of_change": -0.14747570380432945, "market_dynamics": 0.511375, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.980647, "high": 227.725795, "low": 219.900507, "close": 223.9023, "volume": 8843948}, "trend_line": 205.113913, "activity_lines": {"activity_5": 222.216527, "activity_10": 222.254709, "activity_20": 219.497401, "activity_30": 213.000752}, "trend_signal": 1, "fair_value": 202.548203, "relative_strength": -7.259043, "rate_of_change": 0.21732933050809658, "market_dynamics": 0.228708, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.714947, "high": 229.870273, "low": 218.909919, "close": 226.7253, "volume": 8524516}, "trend_line": 205.42591, "activity_lines": {"activity_5": 223.342127, "activity_10": 223.380996, "activity_20": 220.626703, "activity_30": 214.395035}, "trend_signal": 1, "fair_value": 203.090982, "relative_strength": -6.79694, "rate_of_change": 0.152109135570921, "market_dynamics": 0.00081, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.865278, "high": 231.786831, "low": 203.199875, "close": 203.4277, "volume": 13670360}, "trend_line": 205.495227, "activity_lines": {"activity_5": 217.024887, "activity_10": 220.152207, "activity_20": 219.450942, "activity_30": 214.266118}, "trend_signal": 1, "fair_value": 203.566386, "relative_strength": -13.914031, "rate_of_change": 0.033743065808987914, "market_dynamics": -0.208773, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.608713, "high": 218.087758, "low": 208.746941, "close": 212.3228, "volume": 11516237}, "trend_line": 206.008813, "activity_lines": {"activity_5": 215.01576, "activity_10": 218.605456, "activity_20": 219.051643, "activity_30": 214.706606}, "trend_signal": 1, "fair_value": 204.055846, "relative_strength": -11.832077, "rate_of_change": 0.2499259994977906, "market_dynamics": -0.429713, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.670376, "high": 222.148972, "low": 210.713159, "close": 217.0873, "volume": 12936889}, "trend_line": 207.029627, "activity_lines": {"activity_5": 214.824247, "activity_10": 217.778515, "activity_20": 218.988291, "activity_30": 215.421348}, "trend_signal": 1, "fair_value": 204.537383, "relative_strength": -11.229562, "rate_of_change": 0.49551957760176085, "market_dynamics": -0.487249, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.29626, "high": 219.791531, "low": 200.560143, "close": 207.1423, "volume": 19519135}, "trend_line": 208.67355, "activity_lines": {"activity_5": 211.640653, "activity_10": 215.297904, "activity_20": 217.91464, "activity_30": 215.428617}, "trend_signal": 1, "fair_value": 204.958771, "relative_strength": -16.302436, "rate_of_change": 0.7940520513037495, "market_dynamics": -0.521762, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.073833, "high": 211.074729, "low": 196.622712, "close": 202.6254, "volume": 11818444}, "trend_line": 209.905847, "activity_lines": {"activity_5": 208.06876, "activity_10": 212.439833, "activity_20": 216.410058, "activity_30": 215.038414}, "trend_signal": 0, "fair_value": 205.237914, "relative_strength": -15.065884, "rate_of_change": 0.5905381875182496, "market_dynamics": -0.547617, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.973485, "high": 206.528189, "low": 194.324701, "close": 195.236, "volume": 10581992}, "trend_line": 210.828037, "activity_lines": {"activity_5": 203.640393, "activity_10": 208.764513, "activity_20": 214.213602, "activity_30": 214.091972}, "trend_signal": 0, "fair_value": 205.457688, "relative_strength": -17.613756, "rate_of_change": 0.43933507007072586, "market_dynamics": -0.650822, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.334078, "high": 194.790175, "low": 181.26927, "close": 189.5403, "volume": 15075255}, "trend_line": 210.814153, "activity_lines": {"activity_5": 197.859573, "activity_10": 204.568845, "activity_20": 211.564096, "activity_30": 212.718569}, "trend_signal": 0, "fair_value": 205.63645, "relative_strength": -16.993728, "rate_of_change": -0.006585461875732513, "market_dynamics": -0.802595, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.43184, "high": 193.869023, "low": 186.643014, "close": 193.0964, "volume": 12217950}, "trend_line": 211.095793, "activity_lines": {"activity_5": 194.782953, "activity_10": 201.496545, "activity_20": 209.440498, "activity_30": 211.575489}, "trend_signal": 0, "fair_value": 205.847788, "relative_strength": -18.905582, "rate_of_change": 0.13359634350544847, "market_dynamics": -1.012977, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.857312, "high": 228.815355, "low": 189.480906, "close": 225.7942, "volume": 19971864}, "trend_line": 212.345007, "activity_lines": {"activity_5": 204.204993, "activity_10": 204.893567, "activity_20": 210.586344, "activity_30": 212.523773}, "trend_signal": 0, "fair_value": 206.276769, "relative_strength": -5.897778, "rate_of_change": 0.5917758863152822, "market_dynamics": -0.699244, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.457695, "high": 233.730638, "low": 224.308984, "close": 226.9952, "volume": 12778850}, "trend_line": 212.957717, "activity_lines": {"activity_5": 212.783907, "activity_10": 208.474555, "activity_20": 211.832054, "activity_30": 213.468947}, "trend_signal": 0, "fair_value": 206.744613, "relative_strength": -3.416835, "rate_of_change": 0.2885445759503979, "market_dynamics": -0.363043, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.601877, "high": 232.596511, "low": 220.896545, "close": 225.1149, "volume": 21396722}, "trend_line": 214.175453, "activity_lines": {"activity_5": 219.1114, "activity_10": 211.708762, "activity_20": 212.866197, "activity_30": 214.253281}, "trend_signal": 0, "fair_value": 207.236887, "relative_strength": -4.590367, "rate_of_change": 0.5718205553452671, "market_dynamics": 0.0798, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.567127, "high": 230.765845, "low": 221.612813, "close": 221.7322, "volume": 6143422}, "trend_line": 215.313803, "activity_lines": {"activity_5": 222.3194, "activity_10": 213.93362, "activity_20": 213.491863, "activity_30": 214.740813}, "trend_signal": 0, "fair_value": 207.705306, "relative_strength": -6.957873, "rate_of_change": 0.531503486536341, "market_dynamics": 0.380715, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.324276, "high": 222.960878, "low": 215.772763, "close": 220.1503, "volume": 8554274}, "trend_line": 215.857997, "activity_lines": {"activity_5": 222.853973, "activity_10": 215.69978, "activity_20": 213.883706, "activity_30": 215.052845}, "trend_signal": 0, "fair_value": 208.153936, "relative_strength": -5.827038, "rate_of_change": 0.25274459529192583, "market_dynamics": 0.29124, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.717429, "high": 245.629597, "low": 220.717429, "close": 239.9189, "volume": 14973256}, "trend_line": 216.955803, "activity_lines": {"activity_5": 228.174487, "activity_10": 221.00454, "activity_20": 216.184154, "activity_30": 216.605162}, "trend_signal": 0, "fair_value": 208.655781, "relative_strength": 0.500929, "rate_of_change": 0.5085778684400519, "market_dynamics": 0.469612, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.013782, "high": 242.217082, "low": 234.128587, "close": 235.8995, "volume": 11060059}, "trend_line": 217.981787, "activity_lines": {"activity_5": 231.213553, "activity_10": 224.982562, "activity_20": 218.061956, "activity_30": 217.827335}, "trend_signal": 0, "fair_value": 209.15188, "relative_strength": -0.197234, "rate_of_change": 0.47290000350900685, "market_dynamics": 0.485938, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.82073, "high": 239.869169, "low": 227.592165, "close": 231.2882, "volume": 11133741}, "trend_line": 218.557747, "activity_lines": {"activity_5": 232.1219, "activity_10": 227.517182, "activity_20": 219.479972, "activity_30": 218.685814}, "trend_signal": 1, "fair_value": 209.539787, "relative_strength": -2.258353, "rate_of_change": 0.26422390967921056, "market_dynamics": 0.63308, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.153847, "high": 241.689783, "low": 223.721984, "close": 224.9855, "volume": 14557885}, "trend_line": 218.428627, "activity_lines": {"activity_5": 230.517793, "activity_10": 228.250362, "activity_20": 220.260997, "activity_30": 219.100508}, "trend_signal": 1, "fair_value": 209.830548, "relative_strength": -4.646413, "rate_of_change": -0.05907820782943939, "market_dynamics": 0.750125, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.403626, "high": 232.894922, "low": 205.953171, "close": 223.1748, "volume": 25392843}, "trend_line": 218.34367, "activity_lines": {"activity_5": 228.093233, "activity_10": 228.009865, "activity_20": 220.825665, "activity_30": 219.406712}, "trend_signal": 1, "fair_value": 210.136717, "relative_strength": -3.353251, "rate_of_change": -0.038894627122296944, "market_dynamics": 0.722242, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.279716, "high": 255.051298, "low": 220.170277, "close": 243.1822, "volume": 16125019}, "trend_line": 219.024887, "activity_lines": {"activity_5": 232.136173, "activity_10": 230.860198, "activity_20": 223.289877, "activity_30": 221.009198}, "trend_signal": 1, "fair_value": 210.559139, "relative_strength": 6.689498, "rate_of_change": 0.31199301541464597, "market_dynamics": 0.765885, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.814009, "high": 247.95264, "low": 227.860741, "close": 231.0842, "volume": 9185546}, "trend_line": 219.388623, "activity_lines": {"activity_5": 231.928893, "activity_10": 231.194749, "activity_20": 224.510089, "activity_30": 221.787218}, "trend_signal": 1, "fair_value": 210.973959, "relative_strength": 0.549699, "rate_of_change": 0.1660706255723299, "market_dynamics": 0.710545, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.646494, "high": 238.078359, "low": 222.707232, "close": 225.8511, "volume": 11298549}, "trend_line": 220.017367, "activity_lines": {"activity_5": 230.298267, "activity_10": 230.503482, "activity_20": 225.211154, "activity_30": 222.204152}, "trend_signal": 1, "fair_value": 211.31845, "relative_strength": -1.2574, "rate_of_change": 0.2865891546254027, "market_dynamics": 0.660557, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.697539, "high": 224.149824, "low": 200.083316, "close": 200.7101, "volume": 13624161}, "trend_line": 219.898793, "activity_lines": {"activity_5": 220.64978, "activity_10": 225.227738, "activity_20": 223.41106, "activity_30": 220.958522}, "trend_signal": 1, "fair_value": 211.549479, "relative_strength": -10.646109, "rate_of_change": -0.05389301836340733, "market_dynamics": 0.283508, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.128172, "high": 207.296257, "low": 189.189174, "close": 189.8856, "volume": 15008997}, "trend_line": 218.708797, "activity_lines": {"activity_5": 209.011487, "activity_10": 218.366124, "activity_20": 220.63536, "activity_30": 219.022187}, "trend_signal": 0, "fair_value": 211.69155, "relative_strength": -14.156661, "rate_of_change": -0.5411562218079149, "market_dynamics": -0.248931, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.586612, "high": 196.233032, "low": 187.716733, "close": 190.393, "volume": 12904037}, "trend_line": 217.336863, "activity_lines": {"activity_5": 199.761607, "activity_10": 212.147031, "activity_20": 218.037516, "activity_30": 217.195362}, "trend_signal": 0, "fair_value": 211.841362, "relative_strength": -11.818539, "rate_of_change": -0.6272879823850936, "market_dynamics": -0.661471, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.27, "high": 202.0, "low": 190.35, "close": 191.66, "volume": 11294238}, "trend_line": 216.006507, "activity_lines": {"activity_5": 194.45334, "activity_10": 207.058773, "activity_20": 215.640097, "activity_30": 215.53879}, "trend_signal": 0, "fair_value": 211.939106, "relative_strength": -7.991943, "rate_of_change": -0.6121170525959025, "market_dynamics": -1.043284, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 193.45, "high": 199.66, "low": 184.68, "close": 194.55, "volume": 14032987}, "trend_line": 215.039043, "activity_lines": {"activity_5": 192.736687, "activity_10": 203.300324, "activity_20": 213.570132, "activity_30": 214.154499}, "trend_signal": 0, "fair_value": 212.15468, "relative_strength": -9.981619, "rate_of_change": -0.44788650741896713, "market_dynamics": -1.111434, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.41, "high": 209.97, "low": 191.955, "close": 204.37, "volume": 13484667}, "trend_line": 214.659227, "activity_lines": {"activity_5": 196.380107, "activity_10": 201.995296, "activity_20": 212.438672, "activity_30": 213.466174}, "trend_signal": 0, "fair_value": 212.419558, "relative_strength": -9.324887, "rate_of_change": -0.17662653009481877, "market_dynamics": -1.005767, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.28, "high": 218.96, "low": 199.01, "close": 216.03, "volume": 13468761}, "trend_line": 214.462523, "activity_lines": {"activity_5": 203.6662, "activity_10": 203.185096, "activity_20": 212.347071, "activity_30": 213.554611}, "trend_signal": 0, "fair_value": 212.774522, "relative_strength": -9.514509, "rate_of_change": -0.09163547393189052, "market_dynamics": -0.808264, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.01, "high": 245.2, "low": 213.595, "close": 244.04, "volume": 16657886}, "trend_line": 215.13378, "activity_lines": {"activity_5": 218.546, "activity_10": 209.597529, "activity_20": 214.813881, "activity_30": 215.462835}, "trend_signal": 0, "fair_value": 213.345908, "relative_strength": 0.093417, "rate_of_change": 0.3129950121868132, "market_dynamics": -0.389579, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.325, "high": 296.0, "low": 228.4101, "close": 295.24, "volume": 27362498}, "trend_line": 217.417603, "activity_lines": {"activity_5": 246.916, "activity_10": 225.303456, "activity_20": 222.069997, "activity_30": 220.630978}, "trend_signal": 1, "fair_value": 214.226822, "relative_strength": 18.884911, "rate_of_change": 1.0615827044920665, "market_dynamics": 0.236739, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.75, "high": 303.91, "low": 288.285, "close": 294.75, "volume": 23362781}, "trend_line": 220.46168, "activity_lines": {"activity_5": 268.217333, "activity_10": 239.753824, "activity_20": 228.95447, "activity_30": 225.620165}, "trend_signal": 1, "fair_value": 215.11836, "relative_strength": 12.343528, "rate_of_change": 1.4001060438514663, "market_dynamics": 0.806985, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.92, "high": 306.62, "low": 284.78, "close": 291.5, "volume": 18579755}, "trend_line": 223.10092, "activity_lines": {"activity_5": 281.755333, "activity_10": 252.360575, "activity_20": 235.197825, "activity_30": 230.203282}, "trend_signal": 1, "fair_value": 215.925936, "relative_strength": 11.41157, "rate_of_change": 1.197142287947729, "market_dynamics": 1.259676, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.005, "high": 316.81, "low": 285.68, "close": 316.47, "volume": 17054155}, "trend_line": 226.413677, "activity_lines": {"activity_5": 297.808, "activity_10": 267.8566, "activity_20": 243.487047, "activity_30": 236.227094}, "trend_signal": 1, "fair_value": 216.855855, "relative_strength": 19.075946, "rate_of_change": 1.4848692690285654, "market_dynamics": 1.482482, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.29, "high": 339.95, "low": 318.0, "close": 321.35, "volume": 15416554}, "trend_line": 230.2206, "activity_lines": {"activity_5": 308.791333, "activity_10": 281.938364, "activity_20": 251.782365, "activity_30": 242.352018}, "trend_signal": 1, "fair_value": 217.81451, "relative_strength": 17.071998, "rate_of_change": 1.6814015171000396, "market_dynamics": 1.396062, "expectation": {"probability": 43.731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e939af3-d1b4-4409-93a6-c094ebd7ec87/", "share_image": "https://sharemaestro.com/terminal/8e939af3-d1b4-4409-93a6-c094ebd7ec87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}