{"ticker": {"uuid": "8e942874-b974-4161-b0ba-d23d1afdae9c", "symbol": "XWQS", "name": "Xtrackers MSCI World Quality ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWQS rose 8.54%, moving from 37.38 to 40.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.58"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.924999, "high": 40.924999, "low": 40.534302, "close": 40.575001, "volume": 15110}, "trend_line": 37.991833, "activity_lines": {"activity_5": 40.303667, "activity_10": 39.651318, "activity_20": 38.845107, "activity_30": 38.51278}, "trend_signal": 1, "fair_value": 32.789394, "relative_strength": 4.100519, "rate_of_change": 0.32303832899826396, "market_dynamics": 0.520203, "expectation": {"probability": 57.2357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.446301, "high": 32.446301, "low": 31.953899, "close": 31.953899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.953899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0495, "high": 33.161201, "low": 32.0495, "close": 33.161201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.55755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.177601, "high": 33.177601, "low": 25.450001, "close": 25.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.9925, "high": 26.237499, "low": 25.834999, "close": 26.237499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.31565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.209999, "high": 26.305, "low": 25.8575, "close": 25.9175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.369586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.63602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.827499, "high": 26.137501, "low": 25.827499, "close": 25.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.44758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.175017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.002501, "high": 26.002501, "low": 25.247499, "close": 25.247499, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 25.723666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.305, "high": 25.6675, "low": 25.299999, "close": 25.647499, "volume": 10669}, "trend_line": null, "activity_lines": {"activity_5": 25.660666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.493137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.155001, "high": 26.352501, "low": 26.049999, "close": 26.352501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.850167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.34, "high": 26.379999, "low": 26.16, "close": 26.305, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 26.016167, "activity_10": 26.325433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.215, "high": 26.5, "low": 26.184999, "close": 26.3325, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 26.1655, "activity_10": 26.156749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.2675, "high": 26.305, "low": 25.877501, "close": 26.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.173167, "activity_10": 26.029818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.077925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.942499, "high": 25.967501, "low": 25.674999, "close": 25.967501, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 26.119834, "activity_10": 26.027182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.992508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.975, "high": 25.975, "low": 25.7125, "close": 25.877501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.015167, "activity_10": 26.007137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.912864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.969999, "high": 26.559999, "low": 25.969999, "close": 26.379999, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 26.109667, "activity_10": 26.085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 25.684999, "close": 25.684999, "volume": 2171}, "trend_line": null, "activity_lines": {"activity_5": 25.9675, "activity_10": 26.028091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.802819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5825, "high": 25.752501, "low": 25.252501, "close": 25.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.724333, "activity_10": 25.895909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.305, "high": 26.202499, "low": 25.305, "close": 26.129999, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 25.8235, "activity_10": 25.923182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.075001, "high": 26.639999, "low": 26.0, "close": 26.639999, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 26.081833, "activity_10": 26.034409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.677242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.639999, "high": 27.02, "low": 26.639999, "close": 26.967501, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 26.3985, "activity_10": 26.199954, "activity_20": 26.196292, "activity_30": null}, "trend_signal": 0, "fair_value": 26.691755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.950001, "high": 27.184999, "low": 26.8825, "close": 26.922501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.661, "activity_10": 26.345273, "activity_20": 26.218268, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.9125, "high": 27.030001, "low": 26.7225, "close": 26.985001, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 26.861834, "activity_10": 26.491228, "activity_20": 26.270155, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.01, "high": 27.432501, "low": 27.01, "close": 27.432501, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 27.096334, "activity_10": 26.700637, "activity_20": 26.394072, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.559999, "high": 27.934999, "low": 27.559999, "close": 27.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.4115, "activity_10": 26.974773, "activity_20": 26.558595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.796254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.0625, "high": 28.2775, "low": 28.025, "close": 28.040001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 27.675334, "activity_10": 27.230591, "activity_20": 26.725036, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.102501, "high": 28.299999, "low": 28.102501, "close": 28.299999, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 27.954333, "activity_10": 27.5035, "activity_20": 26.906131, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 27.7925, "close": 27.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.972333, "activity_10": 27.636591, "activity_20": 27.027322, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.74, "high": 28.25, "low": 27.74, "close": 28.25, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 28.089, "activity_10": 27.806682, "activity_20": 27.179964, "activity_30": null}, "trend_signal": 0, "fair_value": 26.981879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.272499, "high": 28.77, "low": 28.15, "close": 28.67, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 28.291167, "activity_10": 28.014591, "activity_20": 27.360214, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847607, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.940001, "high": 29.1325, "low": 28.885, "close": 29.120001, "volume": 960}, "trend_line": 27.10942, "activity_lines": {"activity_5": 28.594334, "activity_10": 28.267409, "activity_20": 27.572286, "activity_30": 27.193288}, "trend_signal": 1, "fair_value": 27.10942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.353453, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.147499, "high": 29.432501, "low": 28.9575, "close": 29.432501, "volume": 58}, "trend_line": 27.025373, "activity_lines": {"activity_5": 28.929667, "activity_10": 28.537909, "activity_20": 27.800715, "activity_30": 27.343164}, "trend_signal": 1, "fair_value": 27.184358, "relative_strength": null, "rate_of_change": -0.31002876490903075, "market_dynamics": 1.662828, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.530001, "high": 30.08, "low": 29.530001, "close": 30.08, "volume": 5775}, "trend_line": 26.922667, "activity_lines": {"activity_5": 29.405334, "activity_10": 28.8805, "activity_20": 28.076048, "activity_30": 27.540237}, "trend_signal": 1, "fair_value": 27.274847, "relative_strength": null, "rate_of_change": -0.38003545778997294, "market_dynamics": 2.010823, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.297501, "high": 30.51, "low": 29.92, "close": 30.51, "volume": 4026}, "trend_line": 27.076, "activity_lines": {"activity_5": 29.871834, "activity_10": 29.245, "activity_20": 28.372905, "activity_30": 27.771678}, "trend_signal": 1, "fair_value": 27.372882, "relative_strength": null, "rate_of_change": 0.5695312429485532, "market_dynamics": 2.241166, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.370001, "high": 30.625, "low": 29.705, "close": 30.655001, "volume": 7205}, "trend_line": 27.22325, "activity_lines": {"activity_5": 30.236001, "activity_10": 29.579909, "activity_20": 28.661941, "activity_30": 28.002581}, "trend_signal": 1, "fair_value": 27.469415, "relative_strength": null, "rate_of_change": 0.5438395627123639, "market_dynamics": 2.352962, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.58, "high": 30.8925, "low": 30.52, "close": 30.8925, "volume": 5575}, "trend_line": 27.389084, "activity_lines": {"activity_5": 30.547, "activity_10": 29.908546, "activity_20": 28.950846, "activity_30": 28.239307}, "trend_signal": 1, "fair_value": 27.567217, "relative_strength": null, "rate_of_change": 0.6091631234330959, "market_dynamics": 2.470565, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.950001, "high": 31.014999, "low": 30.52, "close": 30.690001, "volume": 3527}, "trend_line": 27.54975, "activity_lines": {"activity_5": 30.672334, "activity_10": 30.1485, "activity_20": 29.198977, "activity_30": 28.452269}, "trend_signal": 1, "fair_value": 27.653961, "relative_strength": null, "rate_of_change": 0.5866059631640075, "market_dynamics": 2.436867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.440001, "high": 30.99, "low": 30.440001, "close": 30.67, "volume": 2652}, "trend_line": 27.7305, "activity_lines": {"activity_5": 30.707167, "activity_10": 30.341364, "activity_20": 29.421369, "activity_30": 28.653576}, "trend_signal": 1, "fair_value": 27.735476, "relative_strength": null, "rate_of_change": 0.6560858084011643, "market_dynamics": 2.362079, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.985001, "high": 31.6175, "low": 30.9275, "close": 31.6175, "volume": 566}, "trend_line": 27.9295, "activity_lines": {"activity_5": 31.0185, "activity_10": 30.654182, "activity_20": 29.708203, "activity_30": 28.90435}, "trend_signal": 1, "fair_value": 27.837634, "relative_strength": null, "rate_of_change": 0.7176213916085236, "market_dynamics": 2.235353, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.43, "high": 31.655001, "low": 31.325001, "close": 31.655001, "volume": 2962}, "trend_line": 28.10625, "activity_lines": {"activity_5": 31.2685, "activity_10": 30.912591, "activity_20": 29.972477, "activity_30": 29.144705}, "trend_signal": 1, "fair_value": 27.935516, "relative_strength": null, "rate_of_change": 0.6328434092984063, "market_dynamics": 2.138179, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.615, "high": 31.615, "low": 31.16, "close": 31.16, "volume": 991}, "trend_line": 28.268084, "activity_lines": {"activity_5": 31.286834, "activity_10": 31.026728, "activity_20": 30.165727, "activity_30": 29.341721}, "trend_signal": 1, "fair_value": 28.016128, "relative_strength": null, "rate_of_change": 0.5757936402045897, "market_dynamics": 1.909583, "expectation": {"probability": 80.0699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.202499, "high": 31.385, "low": 31.155001, "close": 31.2775, "volume": 13010}, "trend_line": 28.432917, "activity_lines": {"activity_5": 31.3265, "activity_10": 31.125137, "activity_20": 30.350203, "activity_30": 29.535877}, "trend_signal": 1, "fair_value": 28.095673, "relative_strength": null, "rate_of_change": 0.5831063753737183, "market_dynamics": 1.873816, "expectation": {"probability": 69.8376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.305, "high": 31.395, "low": 30.442499, "close": 30.442499, "volume": 2898}, "trend_line": 28.581, "activity_lines": {"activity_5": 31.048666, "activity_10": 31.038182, "activity_20": 30.434417, "activity_30": 29.665527}, "trend_signal": 1, "fair_value": 28.15155, "relative_strength": null, "rate_of_change": 0.5208153634043238, "market_dynamics": 1.391688, "expectation": {"probability": 75.8017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.555, "high": 30.855, "low": 30.385, "close": 31.122499, "volume": 337}, "trend_line": 28.752833, "activity_lines": {"activity_5": 31.012666, "activity_10": 31.068273, "activity_20": 30.566929, "activity_30": 29.829495}, "trend_signal": 1, "fair_value": 28.220642, "relative_strength": null, "rate_of_change": 0.6012140932787498, "market_dynamics": 0.861171, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.8575, "high": 30.8575, "low": 30.5625, "close": 30.855, "volume": 0}, "trend_line": 28.91875, "activity_lines": {"activity_5": 30.9205, "activity_10": 31.038591, "activity_20": 30.656393, "activity_30": 29.965118}, "trend_signal": 1, "fair_value": 28.280514, "relative_strength": null, "rate_of_change": 0.577045747109512, "market_dynamics": 0.403222, "expectation": {"probability": 72.75, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.522499, "high": 31.7875, "low": 31.522499, "close": 31.7875, "volume": 0}, "trend_line": 29.099, "activity_lines": {"activity_5": 31.1925, "activity_10": 31.174818, "activity_20": 30.820762, "activity_30": 30.150199}, "trend_signal": 1, "fair_value": 28.358447, "relative_strength": null, "rate_of_change": 0.6232980332829079, "market_dynamics": -0.127592, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.7225, "high": 32.1525, "low": 31.717501, "close": 31.885, "volume": 627}, "trend_line": 29.305667, "activity_lines": {"activity_5": 31.455166, "activity_10": 31.3125, "activity_20": 30.976571, "activity_30": 30.329941}, "trend_signal": 1, "fair_value": 28.435111, "relative_strength": null, "rate_of_change": 0.7102202824839323, "market_dynamics": -0.168864, "expectation": {"probability": 65.9878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0425, "high": 32.095001, "low": 31.92, "close": 31.9725, "volume": 0}, "trend_line": 29.529667, "activity_lines": {"activity_5": 31.7065, "activity_10": 31.444363, "activity_20": 31.123643, "activity_30": 30.501995}, "trend_signal": 1, "fair_value": 28.510375, "relative_strength": null, "rate_of_change": 0.7643572828422578, "market_dynamics": -0.203517, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.905001, "high": 31.905001, "low": 31.535, "close": 31.535, "volume": 3}, "trend_line": 29.709834, "activity_lines": {"activity_5": 31.71, "activity_10": 31.473, "activity_20": 31.209143, "activity_30": 30.631371}, "trend_signal": 1, "fair_value": 28.573388, "relative_strength": null, "rate_of_change": 0.610122017291969, "market_dynamics": -0.222574, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.655001, "high": 32.3825, "low": 31.65, "close": 32.3825, "volume": 1029}, "trend_line": 29.90125, "activity_lines": {"activity_5": 31.9685, "activity_10": 31.657227, "activity_20": 31.359714, "activity_30": 30.803801}, "trend_signal": 1, "fair_value": 28.651125, "relative_strength": null, "rate_of_change": 0.6442849865805385, "market_dynamics": -0.187213, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.290001, "high": 32.814999, "low": 32.275002, "close": 32.807499, "volume": 3012}, "trend_line": 30.095917, "activity_lines": {"activity_5": 32.266833, "activity_10": 31.9055, "activity_20": 31.533083, "activity_30": 30.991301}, "trend_signal": 1, "fair_value": 28.734252, "relative_strength": null, "rate_of_change": 0.6510329835709177, "market_dynamics": -0.028005, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.8475, "high": 33.404999, "low": 32.8475, "close": 33.240002, "volume": 2375}, "trend_line": 30.3065, "activity_lines": {"activity_5": 32.641334, "activity_10": 32.202455, "activity_20": 31.730083, "activity_30": 31.194145}, "trend_signal": 1, "fair_value": 28.8226, "relative_strength": null, "rate_of_change": 0.6997062093173627, "market_dynamics": 0.193497, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.137501, "high": 33.174999, "low": 33.037498, "close": 33.174999, "volume": 0}, "trend_line": 30.512833, "activity_lines": {"activity_5": 32.903833, "activity_10": 32.451909, "activity_20": 31.902762, "activity_30": 31.37921}, "trend_signal": 1, "fair_value": 28.9063, "relative_strength": 8.693449, "rate_of_change": 0.6808209460016854, "market_dynamics": 0.416367, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.895, "high": 33.0, "low": 32.8325, "close": 32.9025, "volume": 954282}, "trend_line": 30.695167, "activity_lines": {"activity_5": 32.995333, "activity_10": 32.602136, "activity_20": 32.03475, "activity_30": 31.533382}, "trend_signal": 1, "fair_value": 28.9817, "relative_strength": 7.494776, "rate_of_change": 0.5975649655343405, "market_dynamics": 0.607318, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.9375, "high": 33.115002, "low": 32.872501, "close": 33.057499, "volume": 2486}, "trend_line": 30.865917, "activity_lines": {"activity_5": 33.047333, "activity_10": 32.748182, "activity_20": 32.170107, "activity_30": 31.68579}, "trend_signal": 1, "fair_value": 29.057178, "relative_strength": 7.612212, "rate_of_change": 0.5562764978603901, "market_dynamics": 0.647858, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.115002, "high": 33.169998, "low": 32.34, "close": 32.34, "volume": 60}, "trend_line": 31.00925, "activity_lines": {"activity_5": 32.815166, "activity_10": 32.723727, "activity_20": 32.22569, "activity_30": 31.780892}, "trend_signal": 1, "fair_value": 29.116866, "relative_strength": 6.210519, "rate_of_change": 0.4643730494059254, "market_dynamics": 0.422589, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.625, "high": 32.7225, "low": 32.101898, "close": 32.169998, "volume": 2206}, "trend_line": 31.13825, "activity_lines": {"activity_5": 32.557499, "activity_10": 32.658318, "activity_20": 32.25819, "activity_30": 31.855779}, "trend_signal": 1, "fair_value": 29.171386, "relative_strength": 3.742009, "rate_of_change": 0.4160049017631764, "market_dynamics": 0.246995, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.345001, "high": 32.935001, "low": 31.530001, "close": 31.525, "volume": 8092}, "trend_line": 31.262667, "activity_lines": {"activity_5": 32.156166, "activity_10": 32.470454, "activity_20": 32.222214, "activity_30": 31.880731}, "trend_signal": 1, "fair_value": 29.212677, "relative_strength": 2.815173, "rate_of_change": 0.39956323813959077, "market_dynamics": -0.258356, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.155001, "high": 31.85, "low": 31.155001, "close": 31.8375, "volume": 4418}, "trend_line": 31.38225, "activity_lines": {"activity_5": 31.969, "activity_10": 32.347545, "activity_20": 32.211928, "activity_30": 31.917817}, "trend_signal": 1, "fair_value": 29.257933, "relative_strength": 3.673988, "rate_of_change": 0.38251055164295056, "market_dynamics": -0.671682, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.83, "high": 32.799999, "low": 31.83, "close": 32.709999, "volume": 409}, "trend_line": 31.516917, "activity_lines": {"activity_5": 32.143666, "activity_10": 32.377772, "activity_20": 32.28369, "activity_30": 32.003478}, "trend_signal": 1, "fair_value": 29.316442, "relative_strength": 4.433439, "rate_of_change": 0.42911837105370176, "market_dynamics": -0.775056, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.712502, "high": 32.764999, "low": 32.584999, "close": 32.584999, "volume": 0}, "trend_line": 31.632417, "activity_lines": {"activity_5": 32.299833, "activity_10": 32.379318, "activity_20": 32.338523, "activity_30": 32.072387}, "trend_signal": 1, "fair_value": 29.370918, "relative_strength": 3.608519, "rate_of_change": 0.3664698549036406, "market_dynamics": -0.877641, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.552502, "high": 32.8125, "low": 32.497501, "close": 32.677502, "volume": 0}, "trend_line": 31.740583, "activity_lines": {"activity_5": 32.4705, "activity_10": 32.401727, "activity_20": 32.395381, "activity_30": 32.139812}, "trend_signal": 1, "fair_value": 29.425125, "relative_strength": 3.102728, "rate_of_change": 0.3419466808369422, "market_dynamics": -0.737444, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.919998, "high": 32.924999, "low": 31.49, "close": 31.49, "volume": 781}, "trend_line": 31.787583, "activity_lines": {"activity_5": 32.2115, "activity_10": 32.218454, "activity_20": 32.332476, "activity_30": 32.123645}, "trend_signal": 1, "fair_value": 29.458429, "relative_strength": 1.554216, "rate_of_change": 0.14807541499789273, "market_dynamics": -0.787858, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.862499, "high": 32.662498, "low": 31.862499, "close": 32.662498, "volume": 71}, "trend_line": 31.859333, "activity_lines": {"activity_5": 32.345666, "activity_10": 32.279, "activity_20": 32.37625, "activity_30": 32.180091}, "trend_signal": 1, "fair_value": 29.509287, "relative_strength": 3.888098, "rate_of_change": 0.22571706694402646, "market_dynamics": -0.865633, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.561501, "high": 32.82, "low": 32.485001, "close": 32.4575, "volume": 1279}, "trend_line": 31.919417, "activity_lines": {"activity_5": 32.3565, "activity_10": 32.306636, "activity_20": 32.393166, "activity_30": 32.218683}, "trend_signal": 1, "fair_value": 29.555353, "relative_strength": 3.4834, "rate_of_change": 0.1885915188494367, "market_dynamics": -0.935027, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.439999, "high": 32.637501, "low": 32.41, "close": 32.637501, "volume": 986}, "trend_line": 31.977583, "activity_lines": {"activity_5": 32.444167, "activity_10": 32.377909, "activity_20": 32.419595, "activity_30": 32.265011}, "trend_signal": 1, "fair_value": 29.602771, "relative_strength": 2.657973, "rate_of_change": 0.18222763905744252, "market_dynamics": -0.993802, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.48, "high": 33.044998, "low": 32.409401, "close": 32.9025, "volume": 40303}, "trend_line": 32.051333, "activity_lines": {"activity_5": 32.616667, "activity_10": 32.491955, "activity_20": 32.467214, "activity_30": 32.324683}, "trend_signal": 1, "fair_value": 29.652767, "relative_strength": 3.722135, "rate_of_change": 0.23063031374197487, "market_dynamics": -0.853469, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0396, "high": 33.584999, "low": 33.009998, "close": 33.5425, "volume": 14360}, "trend_line": 32.147083, "activity_lines": {"activity_5": 32.9875, "activity_10": 32.709045, "activity_20": 32.57094, "activity_30": 32.420887}, "trend_signal": 1, "fair_value": 29.710822, "relative_strength": 5.76959, "rate_of_change": 0.2987395251236585, "market_dynamics": -0.544676, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.895, "high": 33.915001, "low": 33.485001, "close": 33.77, "volume": 3448}, "trend_line": 32.218833, "activity_lines": {"activity_5": 33.297333, "activity_10": 32.930818, "activity_20": 32.688857, "activity_30": 32.525591}, "trend_signal": 1, "fair_value": 29.770516, "relative_strength": 4.855024, "rate_of_change": 0.2231928788064361, "market_dynamics": -0.176911, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.724998, "high": 33.869999, "low": 33.544998, "close": 33.59, "volume": 11035}, "trend_line": 32.283333, "activity_lines": {"activity_5": 33.473333, "activity_10": 33.084727, "activity_20": 32.778988, "activity_30": 32.614054}, "trend_signal": 1, "fair_value": 29.825871, "relative_strength": 5.360529, "rate_of_change": 0.20019347069461657, "market_dynamics": 0.225684, "expectation": {"probability": 61.6103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.580002, "high": 33.68, "low": 33.11525, "close": 33.157501, "volume": 6005}, "trend_line": 32.349917, "activity_lines": {"activity_5": 33.429667, "activity_10": 33.144, "activity_20": 32.822179, "activity_30": 32.670452}, "trend_signal": 1, "fair_value": 29.873466, "relative_strength": 4.637488, "rate_of_change": 0.2062488405394786, "market_dynamics": 0.47517, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.064999, "high": 34.314999, "low": 33.044998, "close": 34.279999, "volume": 42580}, "trend_line": 32.45, "activity_lines": {"activity_5": 33.7255, "activity_10": 33.396955, "activity_20": 32.970607, "activity_30": 32.794973}, "trend_signal": 1, "fair_value": 29.93553, "relative_strength": 9.244205, "rate_of_change": 0.30937637336134444, "market_dynamics": 0.717759, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.564999, "high": 34.794998, "low": 34.404999, "close": 34.264999, "volume": 1184}, "trend_line": 32.577416, "activity_lines": {"activity_5": 33.9245, "activity_10": 33.618045, "activity_20": 33.112655, "activity_30": 32.91207}, "trend_signal": 1, "fair_value": 29.995661, "relative_strength": 8.962092, "rate_of_change": 0.39265331278889565, "market_dynamics": 0.841495, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.16, "high": 35.064999, "low": 34.029999, "close": 34.967499, "volume": 26297}, "trend_line": 32.705583, "activity_lines": {"activity_5": 34.309499, "activity_10": 33.916409, "activity_20": 33.316416, "activity_30": 33.066269}, "trend_signal": 1, "fair_value": 30.063768, "relative_strength": 8.184709, "rate_of_change": 0.3934228546548864, "market_dynamics": 0.982422, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.060001, "high": 35.1604, "low": 34.865002, "close": 35.072498, "volume": 72897}, "trend_line": 32.846166, "activity_lines": {"activity_5": 34.649665, "activity_10": 34.191954, "activity_20": 33.520345, "activity_30": 33.218973}, "trend_signal": 1, "fair_value": 30.131454, "relative_strength": 7.836036, "rate_of_change": 0.42984404222361505, "market_dynamics": 1.264669, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.23, "high": 35.365002, "low": 35.07, "close": 35.16, "volume": 5870}, "trend_line": 32.958583, "activity_lines": {"activity_5": 34.920166, "activity_10": 34.435863, "activity_20": 33.723012, "activity_30": 33.368252}, "trend_signal": 1, "fair_value": 30.198501, "relative_strength": 7.511594, "rate_of_change": 0.3422530349508697, "market_dynamics": 1.20558, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 34.970001, "close": 35.032501, "volume": 4027}, "trend_line": 33.0635, "activity_lines": {"activity_5": 35.014666, "activity_10": 34.610727, "activity_20": 33.900107, "activity_30": 33.502054}, "trend_signal": 1, "fair_value": 30.262107, "relative_strength": 6.950062, "rate_of_change": 0.3183298262549709, "market_dynamics": 1.243805, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.07, "high": 35.07, "low": 33.79565, "close": 34.139999, "volume": 4820}, "trend_line": 33.13575, "activity_lines": {"activity_5": 34.7615, "activity_10": 34.58459, "activity_20": 33.978571, "activity_30": 33.571505}, "trend_signal": 1, "fair_value": 30.312469, "relative_strength": 6.704487, "rate_of_change": 0.21851891058116635, "market_dynamics": 0.995883, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.305, "high": 34.549999, "low": 34.23, "close": 34.287498, "volume": 350248}, "trend_line": 33.2275, "activity_lines": {"activity_5": 34.565832, "activity_10": 34.574408, "activity_20": 34.05863, "activity_30": 33.645811}, "trend_signal": 1, "fair_value": 30.363431, "relative_strength": 6.026016, "rate_of_change": 0.2768912730208236, "market_dynamics": 0.825834, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.25, "high": 34.689999, "low": 33.955002, "close": 34.490002, "volume": 2336}, "trend_line": 33.29775, "activity_lines": {"activity_5": 34.483, "activity_10": 34.591636, "activity_20": 34.146309, "activity_30": 33.727263}, "trend_signal": 1, "fair_value": 30.415666, "relative_strength": 5.393942, "rate_of_change": 0.21142126250846882, "market_dynamics": 0.616932, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.755001, "high": 35.044998, "low": 34.529999, "close": 34.654999, "volume": 19370}, "trend_line": 33.359333, "activity_lines": {"activity_5": 34.494, "activity_10": 34.6225, "activity_20": 34.241226, "activity_30": 33.814828}, "trend_signal": 1, "fair_value": 30.468657, "relative_strength": 5.330902, "rate_of_change": 0.18494643031435706, "market_dynamics": 0.372623, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.575001, "high": 35.709999, "low": 34.575001, "close": 35.737499, "volume": 3911}, "trend_line": 33.442583, "activity_lines": {"activity_5": 34.899499, "activity_10": 34.822954, "activity_20": 34.429381, "activity_30": 33.968258}, "trend_signal": 1, "fair_value": 30.533705, "relative_strength": 5.160367, "rate_of_change": 0.24955534932308032, "market_dynamics": 0.472787, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.669998, "high": 35.814602, "low": 35.365002, "close": 35.41, "volume": 121305}, "trend_line": 33.517083, "activity_lines": {"activity_5": 35.148833, "activity_10": 34.937363, "activity_20": 34.571773, "activity_30": 34.095188}, "trend_signal": 1, "fair_value": 30.593172, "relative_strength": 4.055332, "rate_of_change": 0.22276987396577727, "market_dynamics": 0.412249, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.805, "high": 35.720001, "low": 34.573601, "close": 35.6325, "volume": 1481}, "trend_line": 33.608083, "activity_lines": {"activity_5": 35.387666, "activity_10": 35.071409, "activity_20": 34.71669, "activity_30": 34.231666}, "trend_signal": 1, "fair_value": 30.653887, "relative_strength": 2.517912, "rate_of_change": 0.2715033405502534, "market_dynamics": 0.459027, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.970001, "high": 35.485001, "low": 34.669998, "close": 35.16, "volume": 3226}, "trend_line": 33.678166, "activity_lines": {"activity_5": 35.379333, "activity_10": 35.107454, "activity_20": 34.802464, "activity_30": 34.33179}, "trend_signal": 1, "fair_value": 30.707531, "relative_strength": 0.817026, "rate_of_change": 0.20853019197791434, "market_dynamics": 0.411639, "expectation": {"probability": 61.478, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.285, "high": 35.429451, "low": 34.884998, "close": 34.897499, "volume": 3644}, "trend_line": 33.763416, "activity_lines": {"activity_5": 35.238833, "activity_10": 35.094181, "activity_20": 34.850369, "activity_30": 34.410457}, "trend_signal": 1, "fair_value": 30.756825, "relative_strength": -0.321452, "rate_of_change": 0.2531313611317257, "market_dynamics": 0.085152, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.025002, "high": 35.025002, "low": 34.73455, "close": 34.717499, "volume": 9204}, "trend_line": 33.848333, "activity_lines": {"activity_5": 35.022166, "activity_10": 35.052954, "activity_20": 34.870369, "activity_30": 34.47201}, "trend_signal": 1, "fair_value": 30.802879, "relative_strength": -0.013497, "rate_of_change": 0.2515059495164744, "market_dynamics": -0.254337, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.529999, "high": 34.685001, "low": 34.0, "close": 33.927502, "volume": 5547}, "trend_line": 33.928416, "activity_lines": {"activity_5": 34.610167, "activity_10": 34.873818, "activity_20": 34.806488, "activity_30": 34.477118}, "trend_signal": 1, "fair_value": 30.838794, "relative_strength": -3.877346, "rate_of_change": 0.23659363077053724, "market_dynamics": -0.640091, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.404999, "high": 34.404999, "low": 32.685349, "close": 32.634998, "volume": 8119}, "trend_line": 33.955, "activity_lines": {"activity_5": 33.866166, "activity_10": 34.463545, "activity_20": 34.617678, "activity_30": 34.393672}, "trend_signal": 0, "fair_value": 30.859206, "relative_strength": -6.045253, "rate_of_change": 0.07835320104540018, "market_dynamics": -0.938334, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.504999, "close": 31.959999, "volume": 3222}, "trend_line": 33.93, "activity_lines": {"activity_5": 33.096999, "activity_10": 33.96059, "activity_20": 34.369988, "activity_30": 34.264962}, "trend_signal": 0, "fair_value": 30.871574, "relative_strength": -7.36248, "rate_of_change": -0.07362685907818754, "market_dynamics": -1.095264, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.945, "high": 32.259998, "low": 31.780001, "close": 32.064999, "volume": 8274}, "trend_line": 33.912666, "activity_lines": {"activity_5": 32.576166, "activity_10": 33.522727, "activity_20": 34.140059, "activity_30": 34.144639}, "trend_signal": 0, "fair_value": 30.884834, "relative_strength": -7.089565, "rate_of_change": -0.05108753315649332, "market_dynamics": -1.207199, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.305, "high": 32.595001, "low": 31.530001, "close": 31.530001, "volume": 9836}, "trend_line": 33.874416, "activity_lines": {"activity_5": 32.065833, "activity_10": 33.034681, "activity_20": 33.864381, "activity_30": 33.990919}, "trend_signal": 0, "fair_value": 30.891924, "relative_strength": -8.618117, "rate_of_change": -0.11278971697478754, "market_dynamics": -1.220725, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.33, "high": 31.655649, "low": 29.304399, "close": 29.51, "volume": 4436}, "trend_line": 33.808416, "activity_lines": {"activity_5": 31.094666, "activity_10": 32.255863, "activity_20": 33.409416, "activity_30": 33.709344}, "trend_signal": 0, "fair_value": 30.876903, "relative_strength": -7.938166, "rate_of_change": -0.1948373073058895, "market_dynamics": -1.22118, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.445, "high": 30.955, "low": 27.855, "close": 29.42, "volume": 7820}, "trend_line": 33.700333, "activity_lines": {"activity_5": 30.388, "activity_10": 31.567954, "activity_20": 32.968524, "activity_30": 33.42622}, "trend_signal": 0, "fair_value": 30.861238, "relative_strength": -7.074733, "rate_of_change": -0.31969258778642745, "market_dynamics": -1.214183, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.34, "high": 30.355, "low": 29.32935, "close": 29.237499, "volume": 3774}, "trend_line": 33.593, "activity_lines": {"activity_5": 29.834833, "activity_10": 30.959818, "activity_20": 32.536666, "activity_30": 33.138295}, "trend_signal": 0, "fair_value": 30.843964, "relative_strength": -10.988325, "rate_of_change": -0.31849240184064953, "market_dynamics": -1.21451, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.865, "high": 30.17448, "low": 28.559999, "close": 29.959999, "volume": 56533}, "trend_line": 33.50375, "activity_lines": {"activity_5": 29.703999, "activity_10": 30.590727, "activity_20": 32.201404, "activity_30": 32.903908}, "trend_signal": 0, "fair_value": 30.834659, "relative_strength": -10.187221, "rate_of_change": -0.2656803500729525, "market_dynamics": -1.14909, "expectation": {"probability": 25.188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.125, "high": 31.18, "low": 30.025, "close": 31.120001, "volume": 1316}, "trend_line": 33.444333, "activity_lines": {"activity_5": 30.100167, "activity_10": 30.522318, "activity_20": 32.001381, "activity_30": 32.750118}, "trend_signal": 0, "fair_value": 30.837631, "relative_strength": -8.614648, "rate_of_change": -0.17734432712754924, "market_dynamics": -1.097949, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.889999, "high": 31.245001, "low": 30.665001, "close": 31.105, "volume": 4947}, "trend_line": 33.363083, "activity_lines": {"activity_5": 30.518667, "activity_10": 30.516591, "activity_20": 31.818559, "activity_30": 32.599193}, "trend_signal": 0, "fair_value": 30.840388, "relative_strength": -8.155181, "rate_of_change": -0.24294100886986492, "market_dynamics": -1.019397, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.844999, "high": 32.254398, "low": 31.799999, "close": 32.244999, "volume": 9671}, "trend_line": 33.31225, "activity_lines": {"activity_5": 31.210833, "activity_10": 30.769454, "activity_20": 31.758762, "activity_30": 32.527059}, "trend_signal": 0, "fair_value": 30.85472, "relative_strength": -6.178457, "rate_of_change": -0.15236301753049725, "market_dynamics": -0.756029, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.165001, "high": 32.330002, "low": 31.0, "close": 31.275, "volume": 3537}, "trend_line": 33.235083, "activity_lines": {"activity_5": 31.391333, "activity_10": 30.853045, "activity_20": 31.616309, "activity_30": 32.395623}, "trend_signal": 0, "fair_value": 30.858966, "relative_strength": -9.236292, "rate_of_change": -0.2316475170545243, "market_dynamics": -0.602592, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.59, "high": 32.030338, "low": 31.584999, "close": 31.8125, "volume": 2707}, "trend_line": 33.19025, "activity_lines": {"activity_5": 31.615167, "activity_10": 31.046818, "activity_20": 31.540357, "activity_30": 32.303844}, "trend_signal": 0, "fair_value": 30.868501, "relative_strength": -8.166601, "rate_of_change": -0.1348966091043134, "market_dynamics": -0.344864, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.635, "high": 32.227501, "low": 31.635, "close": 32.227501, "volume": 566}, "trend_line": 33.121833, "activity_lines": {"activity_5": 31.853834, "activity_10": 31.320636, "activity_20": 31.517464, "activity_30": 32.241731}, "trend_signal": 0, "fair_value": 30.881956, "relative_strength": -7.531633, "rate_of_change": -0.2061358380849696, "market_dynamics": -0.058836, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.235001, "high": 32.380001, "low": 31.926149, "close": 31.9175, "volume": 2868}, "trend_line": 33.043583, "activity_lines": {"activity_5": 31.915334, "activity_10": 31.525409, "activity_20": 31.481762, "activity_30": 32.164032}, "trend_signal": 0, "fair_value": 30.892109, "relative_strength": -8.364488, "rate_of_change": -0.23624900228198165, "market_dynamics": 0.071277, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.93, "high": 32.030499, "low": 31.549999, "close": 31.625, "volume": 2987}, "trend_line": 32.932166, "activity_lines": {"activity_5": 31.825167, "activity_10": 31.633227, "activity_20": 31.434833, "activity_30": 32.072511}, "trend_signal": 0, "fair_value": 30.899224, "relative_strength": -8.225609, "rate_of_change": -0.3371819575377037, "market_dynamics": 0.234651, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.58, "high": 31.999649, "low": 31.58, "close": 31.9725, "volume": 3048}, "trend_line": 32.828833, "activity_lines": {"activity_5": 31.892167, "activity_10": 31.764136, "activity_20": 31.440083, "activity_30": 32.010597}, "trend_signal": 0, "fair_value": 30.909544, "relative_strength": -7.2772, "rate_of_change": -0.3137752919136847, "market_dynamics": 0.332799, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.130001, "high": 32.654999, "low": 31.967661, "close": 32.5075, "volume": 3279}, "trend_line": 32.740416, "activity_lines": {"activity_5": 32.091, "activity_10": 31.942591, "activity_20": 31.511464, "activity_30": 31.989865}, "trend_signal": 0, "fair_value": 30.924763, "relative_strength": -5.831388, "rate_of_change": -0.26932727093893266, "market_dynamics": 0.404913, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.575001, "high": 32.865002, "low": 32.4403, "close": 32.817501, "volume": 1632}, "trend_line": 32.666583, "activity_lines": {"activity_5": 32.346834, "activity_10": 32.131091, "activity_20": 31.62375, "activity_30": 31.994839}, "trend_signal": 0, "fair_value": 30.942619, "relative_strength": -6.035339, "rate_of_change": -0.2255102684095415, "market_dynamics": 0.47949, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.740002, "high": 33.244999, "low": 32.740002, "close": 33.029999, "volume": 4261}, "trend_line": 32.629583, "activity_lines": {"activity_5": 32.634167, "activity_10": 32.327364, "activity_20": 31.765321, "activity_30": 32.018285}, "trend_signal": 0, "fair_value": 30.962127, "relative_strength": -5.827864, "rate_of_change": -0.11326559622108666, "market_dynamics": 0.583302, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.075001, "high": 33.674999, "low": 32.965, "close": 33.6525, "volume": 11449}, "trend_line": 32.608417, "activity_lines": {"activity_5": 33.054833, "activity_10": 32.601818, "activity_20": 31.970452, "activity_30": 32.084279}, "trend_signal": 0, "fair_value": 30.987038, "relative_strength": -5.311749, "rate_of_change": -0.06486751608193646, "market_dynamics": 0.748703, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.7197, "high": 33.945, "low": 32.915001, "close": 32.924999, "volume": 1097}, "trend_line": 32.55625, "activity_lines": {"activity_5": 33.097833, "activity_10": 32.718409, "activity_20": 32.101452, "activity_30": 32.104704}, "trend_signal": 0, "fair_value": 31.004817, "relative_strength": -6.726661, "rate_of_change": -0.1599801670838676, "market_dynamics": 0.775234, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.330002, "high": 33.669048, "low": 32.8638, "close": 33.307499, "volume": 4051}, "trend_line": 32.511333, "activity_lines": {"activity_5": 33.204833, "activity_10": 32.874545, "activity_20": 32.264286, "activity_30": 32.153172}, "trend_signal": 0, "fair_value": 31.025751, "relative_strength": -5.814447, "rate_of_change": -0.13796736417737945, "market_dynamics": 0.849057, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.474548, "high": 33.669998, "low": 33.314651, "close": 33.455002, "volume": 4548}, "trend_line": 32.43525, "activity_lines": {"activity_5": 33.307667, "activity_10": 33.030318, "activity_20": 32.43525, "activity_30": 32.214054}, "trend_signal": 0, "fair_value": 31.047636, "relative_strength": -5.716369, "rate_of_change": -0.23401993391042136, "market_dynamics": 0.952177, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.59, "high": 33.994999, "low": 33.525002, "close": 33.892502, "volume": 1636}, "trend_line": 32.384667, "activity_lines": {"activity_5": 33.513834, "activity_10": 33.243319, "activity_20": 32.638714, "activity_30": 32.30807}, "trend_signal": 0, "fair_value": 31.073037, "relative_strength": -6.22491, "rate_of_change": -0.15595070178279233, "market_dynamics": 0.961009, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.860001, "high": 33.99445, "low": 33.759998, "close": 33.759998, "volume": 13057}, "trend_line": 32.32225, "activity_lines": {"activity_5": 33.618333, "activity_10": 33.396318, "activity_20": 32.80869, "activity_30": 32.396801}, "trend_signal": 1, "fair_value": 31.096815, "relative_strength": -5.121567, "rate_of_change": -0.1927362723847168, "market_dynamics": 1.275887, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.779999, "high": 34.334999, "low": 33.596409, "close": 33.959999, "volume": 2934}, "trend_line": 32.28225, "activity_lines": {"activity_5": 33.782333, "activity_10": 33.546863, "activity_20": 32.977048, "activity_30": 32.502462}, "trend_signal": 1, "fair_value": 31.121931, "relative_strength": -4.699972, "rate_of_change": -0.12375376095413887, "market_dynamics": 1.441148, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.099998, "high": 34.474998, "low": 33.939999, "close": 34.294998, "volume": 12899}, "trend_line": 32.262166, "activity_lines": {"activity_5": 33.988999, "activity_10": 33.722181, "activity_20": 33.154821, "activity_30": 32.632317}, "trend_signal": 1, "fair_value": 31.149522, "relative_strength": -4.417908, "rate_of_change": -0.06221375523700209, "market_dynamics": 1.685887, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.279999, "high": 34.959999, "low": 34.071041, "close": 34.9025, "volume": 2763}, "trend_line": 32.268333, "activity_lines": {"activity_5": 34.332332, "activity_10": 33.975454, "activity_20": 33.369809, "activity_30": 32.802661}, "trend_signal": 1, "fair_value": 31.181876, "relative_strength": -1.945296, "rate_of_change": 0.01911526956992848, "market_dynamics": 1.92207, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.985001, "high": 35.204399, "low": 34.880001, "close": 34.959999, "volume": 19586}, "trend_line": 32.30275, "activity_lines": {"activity_5": 34.598332, "activity_10": 34.201272, "activity_20": 33.572262, "activity_30": 32.976317}, "trend_signal": 1, "fair_value": 31.214167, "relative_strength": -2.427797, "rate_of_change": 0.10665874806735387, "market_dynamics": 2.055516, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.32, "high": 35.980801, "low": 35.135502, "close": 35.98, "volume": 10207}, "trend_line": 32.41425, "activity_lines": {"activity_5": 35.133166, "activity_10": 34.577454, "activity_20": 33.8535, "activity_30": 33.213559}, "trend_signal": 1, "fair_value": 31.254556, "relative_strength": -1.676328, "rate_of_change": 0.3451718506938248, "market_dynamics": 2.228071, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.98, "high": 36.384998, "low": 35.705002, "close": 35.6325, "volume": 13213}, "trend_line": 32.536667, "activity_lines": {"activity_5": 35.404166, "activity_10": 34.848136, "activity_20": 34.083857, "activity_30": 33.421188}, "trend_signal": 1, "fair_value": 31.291345, "relative_strength": -1.827766, "rate_of_change": 0.37766414462774445, "market_dynamics": 2.247193, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.740002, "high": 35.934502, "low": 34.975948, "close": 35.294998, "volume": 16017}, "trend_line": 32.644333, "activity_lines": {"activity_5": 35.451166, "activity_10": 35.008227, "activity_20": 34.261321, "activity_30": 33.599145}, "trend_signal": 1, "fair_value": 31.324709, "relative_strength": -1.868805, "rate_of_change": 0.33090666600854296, "market_dynamics": 2.256391, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.855, "high": 48.362801, "low": 35.68, "close": 48.362801, "volume": 4007}, "trend_line": 33.205426, "activity_lines": {"activity_5": 39.787433, "activity_10": 37.508145, "activity_20": 35.666754, "activity_30": 34.61324}, "trend_signal": 1, "fair_value": 31.46552, "relative_strength": 29.795675, "rate_of_change": 1.718806752767776, "market_dynamics": 2.16216, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.465, "high": 37.314301, "low": 36.465, "close": 36.904999, "volume": 3346}, "trend_line": 33.451926, "activity_lines": {"activity_5": 39.40708, "activity_10": 37.653776, "activity_20": 35.904134, "activity_30": 34.851922}, "trend_signal": 1, "fair_value": 31.510106, "relative_strength": -1.559545, "rate_of_change": 0.7423485547211395, "market_dynamics": 1.706999, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.105, "high": 37.154999, "low": 36.114349, "close": 35.947498, "volume": 2413}, "trend_line": 33.66951, "activity_lines": {"activity_5": 38.577892, "activity_10": 37.570543, "activity_20": 36.026573, "activity_30": 35.012926}, "trend_signal": 1, "fair_value": 31.546182, "relative_strength": -3.513133, "rate_of_change": 0.6504378851011514, "market_dynamics": 1.190086, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.855, "high": 37.3241, "low": 36.305, "close": 36.607498, "volume": 4805}, "trend_line": 33.915176, "activity_lines": {"activity_5": 37.970872, "activity_10": 37.567537, "activity_20": 36.191285, "activity_30": 35.202474}, "trend_signal": 1, "fair_value": 31.586999, "relative_strength": -1.66839, "rate_of_change": 0.7296393680810915, "market_dynamics": 0.703075, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.919998, "high": 36.919998, "low": 35.7057, "close": 36.014999, "volume": 606}, "trend_line": 34.11701, "activity_lines": {"activity_5": 37.101352, "activity_10": 37.408668, "activity_20": 36.277498, "activity_30": 35.337946}, "trend_signal": 1, "fair_value": 31.622423, "relative_strength": -1.424873, "rate_of_change": 0.5951141164651426, "market_dynamics": 0.138273, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.514999, "high": 37.205002, "low": 36.505001, "close": 36.900002, "volume": 6517}, "trend_line": 34.309676, "activity_lines": {"activity_5": 36.478833, "activity_10": 37.379436, "activity_20": 36.431295, "activity_30": 35.517494}, "trend_signal": 1, "fair_value": 31.664309, "relative_strength": -0.663642, "rate_of_change": 0.564721234363746, "market_dynamics": -0.001248, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.994999, "high": 37.174999, "low": 36.785549, "close": 37.017502, "volume": 5418}, "trend_line": 34.50676, "activity_lines": {"activity_5": 36.659667, "activity_10": 37.335249, "activity_20": 36.576841, "activity_30": 35.692193}, "trend_signal": 1, "fair_value": 31.70646, "relative_strength": 0.407553, "rate_of_change": 0.5744268759634941, "market_dynamics": -0.087403, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.994999, "high": 37.384998, "low": 36.830002, "close": 37.0425, "volume": 1887}, "trend_line": 34.666676, "activity_lines": {"activity_5": 36.841334, "activity_10": 37.258198, "activity_20": 36.70578, "activity_30": 35.855789}, "trend_signal": 1, "fair_value": 31.748148, "relative_strength": 0.856881, "rate_of_change": 0.4634338315159192, "market_dynamics": -0.216757, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.174999, "high": 37.264999, "low": 36.724998, "close": 37.185001, "volume": 9713}, "trend_line": 34.863677, "activity_lines": {"activity_5": 36.997501, "activity_10": 37.187738, "activity_20": 36.832148, "activity_30": 36.018261}, "trend_signal": 1, "fair_value": 31.790294, "relative_strength": -1.063295, "rate_of_change": 0.5682719623883183, "market_dynamics": -0.201849, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.150002, "high": 37.400002, "low": 37.130001, "close": 37.345001, "volume": 1516}, "trend_line": 35.048093, "activity_lines": {"activity_5": 37.168501, "activity_10": 37.118142, "activity_20": 36.953468, "activity_30": 36.178347}, "trend_signal": 1, "fair_value": 31.833022, "relative_strength": -0.154557, "rate_of_change": 0.5289631383402238, "market_dynamics": -0.297669, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.59, "high": 37.59, "low": 37.259998, "close": 37.185001, "volume": 1187}, "trend_line": 35.213343, "activity_lines": {"activity_5": 37.197501, "activity_10": 36.982182, "activity_20": 37.040324, "activity_30": 36.316212}, "trend_signal": 1, "fair_value": 31.873877, "relative_strength": -1.1563, "rate_of_change": 0.47149498262287864, "market_dynamics": -0.37894, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.720001, "high": 38.465, "low": 37.720001, "close": 38.455002, "volume": 3685}, "trend_line": 35.43126, "activity_lines": {"activity_5": 37.630835, "activity_10": 37.280365, "activity_20": 37.23037, "activity_30": 36.525351}, "trend_signal": 1, "fair_value": 31.923734, "relative_strength": 0.674365, "rate_of_change": 0.618847804367793, "market_dynamics": -0.351865, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.419998, "high": 38.836788, "low": 38.064999, "close": 38.735001, "volume": 5675}, "trend_line": 35.66826, "activity_lines": {"activity_5": 38.061668, "activity_10": 37.601274, "activity_20": 37.425357, "activity_30": 36.738496}, "trend_signal": 1, "fair_value": 31.974947, "relative_strength": 0.524494, "rate_of_change": 0.668900851959526, "market_dynamics": -0.328612, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.325001, "high": 38.607498, "low": 37.764999, "close": 38.189999, "volume": 4028}, "trend_line": 35.87551, "activity_lines": {"activity_5": 38.198001, "activity_10": 37.77241, "activity_20": 37.544748, "activity_30": 36.901188}, "trend_signal": 1, "fair_value": 32.021328, "relative_strength": 0.212659, "rate_of_change": 0.5810488092214252, "market_dynamics": -0.246016, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.084999, "high": 38.485001, "low": 37.705551, "close": 37.9025, "volume": 3516}, "trend_line": 36.055343, "activity_lines": {"activity_5": 38.1715, "activity_10": 37.862501, "activity_20": 37.616616, "activity_30": 37.031962}, "trend_signal": 1, "fair_value": 32.064892, "relative_strength": -1.118248, "rate_of_change": 0.5012695289906739, "market_dynamics": -0.200168, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.610001, "high": 38.465, "low": 37.555, "close": 38.0975, "volume": 2855}, "trend_line": 36.231343, "activity_lines": {"activity_5": 38.172833, "activity_10": 37.953728, "activity_20": 37.689877, "activity_30": 37.163714}, "trend_signal": 1, "fair_value": 32.109249, "relative_strength": -1.82682, "rate_of_change": 0.4881384709056905, "market_dynamics": -0.002983, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.474998, "high": 38.535, "low": 37.971199, "close": 38.0825, "volume": 8122}, "trend_line": 36.39976, "activity_lines": {"activity_5": 38.108333, "activity_10": 38.020455, "activity_20": 37.746494, "activity_30": 37.283144}, "trend_signal": 1, "fair_value": 32.15285, "relative_strength": -2.409158, "rate_of_change": 0.4648378615167482, "market_dynamics": 0.238319, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.005001, "high": 38.851002, "low": 37.845001, "close": 38.717499, "volume": 17495}, "trend_line": 36.568593, "activity_lines": {"activity_5": 38.280333, "activity_10": 38.183273, "activity_20": 37.848719, "activity_30": 37.432675}, "trend_signal": 1, "fair_value": 32.200419, "relative_strength": -2.821445, "rate_of_change": 0.46382998129657815, "market_dynamics": 0.572249, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.68, "high": 39.080002, "low": 38.455002, "close": 38.897499, "volume": 117228}, "trend_line": 36.767677, "activity_lines": {"activity_5": 38.513499, "activity_10": 38.348363, "activity_20": 37.955051, "activity_30": 37.582927}, "trend_signal": 1, "fair_value": 32.2486, "relative_strength": -4.230054, "rate_of_change": 0.5444125236100802, "market_dynamics": 0.988008, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.575001, "high": 38.744999, "low": 38.064999, "close": 38.252499, "volume": 103872}, "trend_line": 36.93251, "activity_lines": {"activity_5": 38.484499, "activity_10": 38.365045, "activity_20": 37.984406, "activity_30": 37.678722}, "trend_signal": 1, "fair_value": 32.291485, "relative_strength": -0.066511, "rate_of_change": 0.4483095301343122, "market_dynamics": 0.963086, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.150002, "high": 37.935001, "low": 37.095001, "close": 37.3825, "volume": 3907}, "trend_line": 37.063427, "activity_lines": {"activity_5": 38.142166, "activity_10": 38.207045, "activity_20": 37.916821, "activity_30": 37.707754}, "trend_signal": 1, "fair_value": 32.327591, "relative_strength": -2.084756, "rate_of_change": 0.3544763136867671, "market_dynamics": 0.494977, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.389999, "high": 37.73, "low": 36.41, "close": 36.470001, "volume": 122334}, "trend_line": 37.149343, "activity_lines": {"activity_5": 37.543333, "activity_10": 37.879545, "activity_20": 37.814619, "activity_30": 37.669468}, "trend_signal": 1, "fair_value": 32.356763, "relative_strength": -1.156329, "rate_of_change": 0.23180803005616438, "market_dynamics": 0.020837, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.09, "high": 36.935001, "low": 35.900002, "close": 35.932499, "volume": 22193}, "trend_line": 37.22176, "activity_lines": {"activity_5": 36.872833, "activity_10": 37.490409, "activity_20": 37.663298, "activity_30": 37.590962}, "trend_signal": 0, "fair_value": 32.381768, "relative_strength": -3.074639, "rate_of_change": 0.19493480678783875, "market_dynamics": -0.572916, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.919998, "high": 37.215, "low": 35.794998, "close": 37.139999, "volume": 1916}, "trend_line": 37.32776, "activity_lines": {"activity_5": 36.7905, "activity_10": 37.371772, "activity_20": 37.627048, "activity_30": 37.585687}, "trend_signal": 0, "fair_value": 32.414812, "relative_strength": -4.26677, "rate_of_change": 0.2847796557712331, "market_dynamics": -0.93223, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.205002, "high": 38.167301, "low": 36.875, "close": 38.0275, "volume": 38869}, "trend_line": 37.452177, "activity_lines": {"activity_5": 37.121166, "activity_10": 37.433591, "activity_20": 37.672786, "activity_30": 37.630832}, "trend_signal": 0, "fair_value": 32.45352, "relative_strength": -3.444151, "rate_of_change": 0.3333095797872712, "market_dynamics": -0.818068, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.834999, "high": 39.07935, "low": 37.785, "close": 39.165001, "volume": 59627}, "trend_line": 37.59426, "activity_lines": {"activity_5": 37.846, "activity_10": 37.699954, "activity_20": 37.817274, "activity_30": 37.741337}, "trend_signal": 1, "fair_value": 32.499489, "relative_strength": -1.252196, "rate_of_change": 0.37937180527583086, "market_dynamics": -0.659242, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.145, "high": 39.34, "low": 38.82, "close": 39.037498, "volume": 5513}, "trend_line": 37.730177, "activity_lines": {"activity_5": 38.409499, "activity_10": 37.923727, "activity_20": 37.938833, "activity_30": 37.834449}, "trend_signal": 1, "fair_value": 32.543965, "relative_strength": 1.057155, "rate_of_change": 0.36153657499841513, "market_dynamics": -0.468346, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.994999, "high": 39.084999, "low": 38.61565, "close": 38.907501, "volume": 36179}, "trend_line": 37.82776, "activity_lines": {"activity_5": 38.7585, "activity_10": 38.1065, "activity_20": 38.038393, "activity_30": 37.910405}, "trend_signal": 1, "fair_value": 32.586962, "relative_strength": 0.798541, "rate_of_change": 0.2586338251209375, "market_dynamics": -0.211878, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.91, "high": 39.82, "low": 38.901051, "close": 39.490002, "volume": 2740}, "trend_line": 37.956343, "activity_lines": {"activity_5": 39.103334, "activity_10": 38.391728, "activity_20": 38.184548, "activity_30": 38.017647}, "trend_signal": 1, "fair_value": 32.633291, "relative_strength": 3.496138, "rate_of_change": 0.3399170344741507, "market_dynamics": -0.051504, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.584999, "high": 40.560001, "low": 39.384998, "close": 40.4175, "volume": 17113}, "trend_line": 38.127093, "activity_lines": {"activity_5": 39.600667, "activity_10": 38.834818, "activity_20": 38.40806, "activity_30": 38.176431}, "trend_signal": 1, "fair_value": 32.685186, "relative_strength": 6.180954, "rate_of_change": 0.44985893398635723, "market_dynamics": 0.118005, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.105, "high": 40.689301, "low": 39.880001, "close": 40.634998, "volume": 3478}, "trend_line": 37.8695, "activity_lines": {"activity_5": 40.011166, "activity_10": 39.278091, "activity_20": 38.637655, "activity_30": 38.338231}, "trend_signal": 1, "fair_value": 32.737834, "relative_strength": 3.83147, "rate_of_change": -0.6756166802436261, "market_dynamics": 0.356409, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.924999, "high": 40.924999, "low": 40.534302, "close": 40.575001, "volume": 15110}, "trend_line": 37.991833, "activity_lines": {"activity_5": 40.303667, "activity_10": 39.651318, "activity_20": 38.845107, "activity_30": 38.51278}, "trend_signal": 1, "fair_value": 32.789394, "relative_strength": 4.100519, "rate_of_change": 0.32303832899826396, "market_dynamics": 0.520203, "expectation": {"probability": 57.2357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e942874-b974-4161-b0ba-d23d1afdae9c/", "share_image": "https://sharemaestro.com/terminal/8e942874-b974-4161-b0ba-d23d1afdae9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}