{"ticker": {"uuid": "8e943ead-99bd-4e25-9d63-b47408d60012", "symbol": "5603", "name": "Sea & Land Integrated Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5603 fell 6.29%, moving from 15.10 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.98 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 38.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.98"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.2, "high": 14.45, "low": 14.0, "close": 14.15, "volume": 261445}, "trend_line": 16.158333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.368182, "activity_20": 14.846429, "activity_30": 15.389892}, "trend_signal": 0, "fair_value": 20.60525, "relative_strength": -43.980237, "rate_of_change": -1.0007188603958317, "market_dynamics": -1.078698, "expectation": {"probability": 38.0952, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.827912, "high": 18.782208, "low": 17.611027, "close": 18.044798, "volume": 1408000}, "trend_line": 18.740275, "activity_lines": {"activity_5": 17.946478, "activity_10": 18.071613, "activity_20": 18.143739, "activity_30": 18.367654}, "trend_signal": 0, "fair_value": 17.644772, "relative_strength": -15.762356, "rate_of_change": -0.21556635620709877, "market_dynamics": 0.376136, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.174929, "high": 18.652076, "low": 17.611027, "close": 18.305061, "volume": 1122000}, "trend_line": 18.705574, "activity_lines": {"activity_5": 18.059258, "activity_10": 18.083444, "activity_20": 18.151382, "activity_30": 18.339575}, "trend_signal": 0, "fair_value": 17.725135, "relative_strength": -12.833086, "rate_of_change": -0.1851680404903443, "market_dynamics": 0.40676, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.348436, "high": 18.348436, "low": 17.827913, "close": 18.001421, "volume": 733000}, "trend_line": 18.673764, "activity_lines": {"activity_5": 18.041907, "activity_10": 18.058206, "activity_20": 18.130313, "activity_30": 18.294146}, "trend_signal": 0, "fair_value": 17.8023, "relative_strength": -13.906634, "rate_of_change": -0.17005626237398605, "market_dynamics": 0.441962, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.092568, "high": 19.186325, "low": 17.910274, "close": 18.502726, "volume": 1432000}, "trend_line": 18.612396, "activity_lines": {"activity_5": 18.2119, "activity_10": 18.131213, "activity_20": 18.15926, "activity_30": 18.283111}, "trend_signal": 0, "fair_value": 17.885609, "relative_strength": -11.43051, "rate_of_change": -0.3286321922029115, "market_dynamics": 0.789047, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.593873, "high": 18.593873, "low": 18.001422, "close": 18.138142, "volume": 709000}, "trend_line": 18.551888, "activity_lines": {"activity_5": 18.224053, "activity_10": 18.135126, "activity_20": 18.156054, "activity_30": 18.252514}, "trend_signal": 0, "fair_value": 17.966688, "relative_strength": -11.973983, "rate_of_change": -0.3250951677580827, "market_dynamics": 0.820547, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.001421, "high": 18.730591, "low": 17.864701, "close": 18.639446, "volume": 668000}, "trend_line": 18.509536, "activity_lines": {"activity_5": 18.371059, "activity_10": 18.230855, "activity_20": 18.201593, "activity_30": 18.258163}, "trend_signal": 0, "fair_value": 18.050694, "relative_strength": -10.69187, "rate_of_change": -0.22828943339891364, "market_dynamics": 0.825406, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.502725, "high": 18.82174, "low": 18.138141, "close": 18.457153, "volume": 792000}, "trend_line": 18.446648, "activity_lines": {"activity_5": 18.417657, "activity_10": 18.288148, "activity_20": 18.228799, "activity_30": 18.254784}, "trend_signal": 0, "fair_value": 18.133389, "relative_strength": -7.649011, "rate_of_change": -0.33976000262783973, "market_dynamics": 0.993016, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.320434, "high": 18.593873, "low": 18.320434, "close": 18.457153, "volume": 289000}, "trend_line": 18.363518, "activity_lines": {"activity_5": 18.454115, "activity_10": 18.33479, "activity_20": 18.255693, "activity_30": 18.255461}, "trend_signal": 0, "fair_value": 18.216013, "relative_strength": -6.8976, "rate_of_change": -0.4506509800588194, "market_dynamics": 0.890943, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.593872, "high": 18.821738, "low": 18.320434, "close": 18.639446, "volume": 597000}, "trend_line": 18.30237, "activity_lines": {"activity_5": 18.520956, "activity_10": 18.41181, "activity_20": 18.296539, "activity_30": 18.273263}, "trend_signal": 0, "fair_value": 18.299805, "relative_strength": -6.265349, "rate_of_change": -0.3329863046939008, "market_dynamics": 1.005285, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.685019, "high": 18.867313, "low": 18.593872, "close": 18.776165, "volume": 499000}, "trend_line": 18.30506, "activity_lines": {"activity_5": 18.624255, "activity_10": 18.501299, "activity_20": 18.346748, "activity_30": 18.303831}, "trend_signal": 0, "fair_value": 18.384509, "relative_strength": -6.414841, "rate_of_change": 0.014697550098709574, "market_dynamics": 1.088, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.958458, "high": 18.958458, "low": 18.593872, "close": 18.730591, "volume": 503000}, "trend_line": 18.304785, "activity_lines": {"activity_5": 18.669827, "activity_10": 18.562106, "activity_20": 18.387274, "activity_30": 18.331284}, "trend_signal": 1, "fair_value": 18.46224, "relative_strength": -4.359238, "rate_of_change": -0.0015023168457356797, "market_dynamics": 1.126239, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.68502, "high": 18.776167, "low": 18.229286, "close": 18.229286, "volume": 433000}, "trend_line": 18.300814, "activity_lines": {"activity_5": 18.542222, "activity_10": 18.519298, "activity_20": 18.375553, "activity_30": 18.326413}, "trend_signal": 1, "fair_value": 18.52854, "relative_strength": -4.892702, "rate_of_change": -0.02169378116159216, "market_dynamics": 0.975833, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.411581, "high": 18.502726, "low": 18.183713, "close": 18.457153, "volume": 233000}, "trend_line": 18.3001, "activity_lines": {"activity_5": 18.505764, "activity_10": 18.519298, "activity_20": 18.390644, "activity_30": 18.3365}, "trend_signal": 1, "fair_value": 18.590764, "relative_strength": -5.598174, "rate_of_change": -0.0039014658036443032, "market_dynamics": 0.874169, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.411581, "high": 18.502724, "low": 18.229288, "close": 18.320435, "volume": 266000}, "trend_line": 18.276032, "activity_lines": {"activity_5": 18.423733, "activity_10": 18.486154, "activity_20": 18.392404, "activity_30": 18.337812}, "trend_signal": 1, "fair_value": 18.630496, "relative_strength": -6.917112, "rate_of_change": -0.13151840700323908, "market_dynamics": 0.744531, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.366007, "high": 18.958458, "low": 18.27486, "close": 18.867313, "volume": 700000}, "trend_line": 18.293328, "activity_lines": {"activity_5": 18.545262, "activity_10": 18.555757, "activity_20": 18.446381, "activity_30": 18.375959}, "trend_signal": 1, "fair_value": 18.670339, "relative_strength": -6.839927, "rate_of_change": 0.09463761061481071, "market_dynamics": 0.805906, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.68502, "high": 19.368619, "low": 18.68502, "close": 19.186325, "volume": 647000}, "trend_line": 18.318366, "activity_lines": {"activity_5": 18.767052, "activity_10": 18.670104, "activity_20": 18.527443, "activity_30": 18.433572}, "trend_signal": 1, "fair_value": 18.70794, "relative_strength": -5.496781, "rate_of_change": 0.13686957343137407, "market_dynamics": 1.099947, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.368619, "high": 20.325655, "low": 19.004033, "close": 19.186325, "volume": 2136000}, "trend_line": 18.344849, "activity_lines": {"activity_5": 18.958459, "activity_10": 18.774509, "activity_20": 18.604515, "activity_30": 18.489569}, "trend_signal": 1, "fair_value": 18.764655, "relative_strength": -6.110971, "rate_of_change": 0.1445707548369703, "market_dynamics": 1.346278, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.505336, "high": 22.695463, "low": 19.368617, "close": 20.23451, "volume": 11596000}, "trend_line": 18.427961, "activity_lines": {"activity_5": 19.435459, "activity_10": 19.056234, "activity_20": 18.775151, "activity_30": 18.611483}, "trend_signal": 1, "fair_value": 18.831484, "relative_strength": -0.357993, "rate_of_change": 0.453053606491936, "market_dynamics": 1.622916, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.371228, "high": 20.690241, "low": 19.961068, "close": 20.052216, "volume": 1660000}, "trend_line": 18.500659, "activity_lines": {"activity_5": 19.733204, "activity_10": 19.2725, "activity_20": 18.919239, "activity_30": 18.716273}, "trend_signal": 1, "fair_value": 18.88321, "relative_strength": -2.542234, "rate_of_change": 0.3944983386930276, "market_dynamics": 1.627166, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.097789, "high": 20.82696, "low": 20.052216, "close": 20.599094, "volume": 1614000}, "trend_line": 18.598815, "activity_lines": {"activity_5": 20.097789, "activity_10": 19.562511, "activity_20": 19.105438, "activity_30": 18.851656}, "trend_signal": 1, "fair_value": 18.945409, "relative_strength": 0.863137, "rate_of_change": 0.5305540737765043, "market_dynamics": 1.621444, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.462375, "high": 20.55352, "low": 20.052216, "close": 20.052216, "volume": 1104000}, "trend_line": 18.674404, "activity_lines": {"activity_5": 20.16463, "activity_10": 19.719946, "activity_20": 19.225531, "activity_30": 18.945424}, "trend_signal": 1, "fair_value": 19.007317, "relative_strength": -3.156534, "rate_of_change": 0.4064183659012727, "market_dynamics": 1.52174, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.280081, "high": 21.23712, "low": 20.143362, "close": 20.735815, "volume": 2390000}, "trend_line": 18.722174, "activity_lines": {"activity_5": 20.401611, "activity_10": 19.977642, "activity_20": 19.40117, "activity_30": 19.078418}, "trend_signal": 1, "fair_value": 19.06682, "relative_strength": 2.751403, "rate_of_change": 0.2558046832445087, "market_dynamics": 1.456847, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.96368, "high": 20.96368, "low": 19.915496, "close": 20.143362, "volume": 970000}, "trend_line": 18.780559, "activity_lines": {"activity_5": 20.337808, "activity_10": 20.082046, "activity_20": 19.50881, "activity_30": 19.170108}, "trend_signal": 1, "fair_value": 19.124132, "relative_strength": 0.168892, "rate_of_change": 0.3118494679090219, "market_dynamics": 1.330121, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.280082, "high": 20.735814, "low": 20.188935, "close": 20.416801, "volume": 946698}, "trend_line": 18.849504, "activity_lines": {"activity_5": 20.371228, "activity_10": 20.205508, "activity_20": 19.632291, "activity_30": 19.275672}, "trend_signal": 1, "fair_value": 19.182304, "relative_strength": 0.813862, "rate_of_change": 0.3671083485853609, "market_dynamics": 1.219973, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.325653, "high": 20.735815, "low": 20.143362, "close": 20.644669, "volume": 888000}, "trend_line": 18.931829, "activity_lines": {"activity_5": 20.456299, "activity_10": 20.332284, "activity_20": 19.76836, "activity_30": 19.391489}, "trend_signal": 1, "fair_value": 19.246938, "relative_strength": 0.368884, "rate_of_change": 0.4367488927029638, "market_dynamics": 1.156315, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.781387, "high": 20.781387, "low": 19.778776, "close": 20.09779, "volume": 1070000}, "trend_line": 18.990141, "activity_lines": {"activity_5": 20.356038, "activity_10": 20.327313, "activity_20": 19.840409, "activity_30": 19.466712}, "trend_signal": 1, "fair_value": 19.314856, "relative_strength": -2.327116, "rate_of_change": 0.3080103882197584, "market_dynamics": 0.960676, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.280083, "high": 20.325655, "low": 20.143363, "close": 20.280083, "volume": 114000}, "trend_line": 19.070434, "activity_lines": {"activity_5": 20.313503, "activity_10": 20.338913, "activity_20": 19.922875, "activity_30": 19.549934}, "trend_signal": 1, "fair_value": 19.385549, "relative_strength": -1.372563, "rate_of_change": 0.42281413287030095, "market_dynamics": 0.855237, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.280082, "high": 20.599095, "low": 20.188935, "close": 20.462376, "volume": 679000}, "trend_line": 19.142344, "activity_lines": {"activity_5": 20.362115, "activity_10": 20.363772, "activity_20": 20.014022, "activity_30": 19.639737}, "trend_signal": 1, "fair_value": 19.462591, "relative_strength": -2.913434, "rate_of_change": 0.37707584420995655, "market_dynamics": 0.749884, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.735814, "high": 20.872534, "low": 20.416801, "close": 20.416801, "volume": 2309000}, "trend_line": 19.224303, "activity_lines": {"activity_5": 20.374267, "activity_10": 20.3762, "activity_20": 20.091279, "activity_30": 19.72196}, "trend_signal": 1, "fair_value": 19.535947, "relative_strength": -4.199335, "rate_of_change": 0.4281555069744733, "market_dynamics": 0.551177, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.416801, "high": 20.690241, "low": 20.23451, "close": 20.690241, "volume": 921000}, "trend_line": 19.325497, "activity_lines": {"activity_5": 20.477566, "activity_10": 20.431717, "activity_20": 20.186115, "activity_30": 19.816537}, "trend_signal": 1, "fair_value": 19.598016, "relative_strength": -2.742073, "rate_of_change": 0.5263857940649372, "market_dynamics": 0.415709, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.735814, "high": 20.781386, "low": 20.052217, "close": 20.280083, "volume": 1433000}, "trend_line": 19.400007, "activity_lines": {"activity_5": 20.441108, "activity_10": 20.411002, "activity_20": 20.232773, "activity_30": 19.878123}, "trend_signal": 1, "fair_value": 19.65942, "relative_strength": -8.301687, "rate_of_change": 0.38555282692082943, "market_dynamics": 0.202359, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.143364, "high": 20.599095, "low": 20.143364, "close": 20.416801, "volume": 1456000}, "trend_line": 19.470398, "activity_lines": {"activity_5": 20.438069, "activity_10": 20.411002, "activity_20": 20.285074, "activity_30": 19.943722}, "trend_signal": 1, "fair_value": 19.715984, "relative_strength": -6.924992, "rate_of_change": 0.3628400752638943, "market_dynamics": -0.036778, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.416801, "high": 20.644669, "low": 20.325655, "close": 20.644669, "volume": 648000}, "trend_line": 19.558506, "activity_lines": {"activity_5": 20.501872, "activity_10": 20.458232, "activity_20": 20.348659, "activity_30": 20.019482}, "trend_signal": 1, "fair_value": 19.774366, "relative_strength": -8.177606, "rate_of_change": 0.4525228503290064, "market_dynamics": -0.226508, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.644669, "high": 22.285305, "low": 20.644669, "close": 21.875145, "volume": 2325000}, "trend_line": 19.67092, "activity_lines": {"activity_5": 20.963681, "activity_10": 20.720071, "activity_20": 20.519016, "activity_30": 20.168942}, "trend_signal": 1, "fair_value": 19.838671, "relative_strength": -2.889492, "rate_of_change": 0.5747576016286601, "market_dynamics": -0.063644, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.829572, "high": 22.057438, "low": 21.464984, "close": 21.738424, "volume": 962000}, "trend_line": 19.79093, "activity_lines": {"activity_5": 21.282693, "activity_10": 20.930536, "activity_20": 20.659425, "activity_30": 20.30233}, "trend_signal": 1, "fair_value": 19.902278, "relative_strength": -3.53748, "rate_of_change": 0.6100883944421543, "market_dynamics": 0.181389, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.692851, "high": 22.057438, "low": 20.96368, "close": 21.100399, "volume": 1564000}, "trend_line": 19.872961, "activity_lines": {"activity_5": 21.319151, "activity_10": 21.00511, "activity_20": 20.725398, "activity_30": 20.386812}, "trend_signal": 1, "fair_value": 19.959116, "relative_strength": -7.885757, "rate_of_change": 0.41448784872666733, "market_dynamics": 0.299605, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.872533, "high": 21.100399, "low": 20.188936, "close": 20.690241, "volume": 1307000}, "trend_line": 19.947398, "activity_lines": {"activity_5": 21.164202, "activity_10": 20.986881, "activity_20": 20.743193, "activity_30": 20.439539}, "trend_signal": 1, "fair_value": 20.011181, "relative_strength": -3.887184, "rate_of_change": 0.3745642131537401, "market_dynamics": 0.349561, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.781388, "high": 21.282693, "low": 20.644668, "close": 21.009253, "volume": 938000}, "trend_line": 20.032468, "activity_lines": {"activity_5": 21.097361, "activity_10": 21.019197, "activity_20": 20.784209, "activity_30": 20.508046}, "trend_signal": 1, "fair_value": 20.06011, "relative_strength": -5.053045, "rate_of_change": 0.4264716631211838, "market_dynamics": 0.091752, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.054826, "high": 21.464984, "low": 20.82696, "close": 20.82696, "volume": 805000}, "trend_line": 20.105385, "activity_lines": {"activity_5": 20.94545, "activity_10": 21.008425, "activity_20": 20.804174, "activity_30": 20.559304}, "trend_signal": 1, "fair_value": 20.107513, "relative_strength": -6.599056, "rate_of_change": 0.36399409199104565, "market_dynamics": -0.224451, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.918108, "high": 21.738427, "low": 20.690242, "close": 21.64728, "volume": 1399000}, "trend_line": 20.201089, "activity_lines": {"activity_5": 21.136859, "activity_10": 21.139344, "activity_20": 20.898576, "activity_30": 20.658781}, "trend_signal": 1, "fair_value": 20.160175, "relative_strength": -4.528786, "rate_of_change": 0.47601177495482605, "market_dynamics": -0.065785, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.920717, "high": 22.51317, "low": 20.96368, "close": 21.009253, "volume": 2447000}, "trend_line": 20.277044, "activity_lines": {"activity_5": 21.121667, "activity_10": 21.136858, "activity_20": 20.927222, "activity_30": 20.710921}, "trend_signal": 1, "fair_value": 20.212856, "relative_strength": -9.553077, "rate_of_change": 0.3759945812822291, "market_dynamics": 0.037226, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.145974, "high": 21.738426, "low": 20.872533, "close": 21.464985, "volume": 1503000}, "trend_line": 20.384901, "activity_lines": {"activity_5": 21.264463, "activity_10": 21.203975, "activity_20": 20.994713, "activity_30": 20.787562}, "trend_signal": 1, "fair_value": 20.276139, "relative_strength": -8.786799, "rate_of_change": 0.5319167823475611, "market_dynamics": 0.134684, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.510558, "high": 22.968902, "low": 21.510558, "close": 22.285303, "volume": 4371000}, "trend_line": 20.512506, "activity_lines": {"activity_5": 21.629049, "activity_10": 21.401183, "activity_20": 21.136858, "activity_30": 20.910169}, "trend_signal": 1, "fair_value": 20.335749, "relative_strength": -3.531262, "rate_of_change": 0.6259780216739786, "market_dynamics": 0.612397, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.558743, "high": 22.741037, "low": 21.783998, "close": 22.057438, "volume": 1725000}, "trend_line": 20.637072, "activity_lines": {"activity_5": 21.83261, "activity_10": 21.527131, "activity_20": 21.247102, "activity_30": 21.009842}, "trend_signal": 1, "fair_value": 20.363352, "relative_strength": -7.287248, "rate_of_change": 0.6072685609452181, "market_dynamics": 0.653141, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.880367, "high": 24.244952, "low": 22.422023, "close": 23.014475, "volume": 7516000}, "trend_line": 20.775311, "activity_lines": {"activity_5": 22.273151, "activity_10": 21.823771, "activity_20": 21.44068, "activity_30": 21.163222}, "trend_signal": 1, "fair_value": 20.396553, "relative_strength": -5.974501, "rate_of_change": 0.6698576232132091, "market_dynamics": 1.046513, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.105621, "high": 23.971511, "low": 23.014474, "close": 23.6525, "volume": 2456000}, "trend_line": 20.924184, "activity_lines": {"activity_5": 22.83522, "activity_10": 22.213215, "activity_20": 21.683737, "activity_30": 21.348847}, "trend_signal": 1, "fair_value": 20.428128, "relative_strength": -6.397185, "rate_of_change": 0.7165861440052658, "market_dynamics": 1.373258, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.743645, "high": 23.925939, "low": 22.923328, "close": 23.789221, "volume": 1717000}, "trend_line": 21.077613, "activity_lines": {"activity_5": 23.266647, "activity_10": 22.581115, "activity_20": 21.922888, "activity_30": 21.533689}, "trend_signal": 1, "fair_value": 20.431641, "relative_strength": -4.882214, "rate_of_change": 0.7332615694834224, "market_dynamics": 1.383493, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.880367, "high": 25.976733, "low": 23.743646, "close": 25.110842, "volume": 3797000}, "trend_line": 21.240158, "activity_lines": {"activity_5": 23.983665, "activity_10": 23.132965, "activity_20": 22.271198, "activity_30": 21.793897}, "trend_signal": 1, "fair_value": 20.444876, "relative_strength": -1.771685, "rate_of_change": 0.7711736618373318, "market_dynamics": 1.550176, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.928551, "high": 26.52184, "low": 24.290525, "close": 26.187933, "volume": 5257000}, "trend_line": 21.444682, "activity_lines": {"activity_5": 24.871345, "activity_10": 23.806076, "activity_20": 22.699952, "activity_30": 22.113108}, "trend_signal": 1, "fair_value": 20.473053, "relative_strength": 0.789375, "rate_of_change": 0.962911857811977, "market_dynamics": 1.555637, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.569541, "high": 26.569541, "low": 24.327586, "close": 24.422989, "volume": 2125000}, "trend_line": 21.572145, "activity_lines": {"activity_5": 24.895343, "activity_10": 24.060815, "activity_20": 22.933134, "activity_30": 22.305257}, "trend_signal": 1, "fair_value": 20.497777, "relative_strength": -1.685263, "rate_of_change": 0.5943804622516612, "market_dynamics": 1.441549, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.42299, "high": 24.661494, "low": 23.61207, "close": 24.566092, "volume": 1178000}, "trend_line": 21.722607, "activity_lines": {"activity_5": 24.873141, "activity_10": 24.291106, "activity_20": 23.16217, "activity_30": 22.498415}, "trend_signal": 1, "fair_value": 20.532708, "relative_strength": 2.113671, "rate_of_change": 0.6974827955217294, "market_dynamics": 1.33297, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.709196, "high": 25.901724, "low": 24.470689, "close": 24.613792, "volume": 1403000}, "trend_line": 21.851873, "activity_lines": {"activity_5": 24.805934, "activity_10": 24.465399, "activity_20": 23.37534, "activity_30": 22.684943}, "trend_signal": 1, "fair_value": 20.570088, "relative_strength": 4.421803, "rate_of_change": 0.5950759041030445, "market_dynamics": 1.136601, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.945977, "high": 23.945977, "low": 21.799426, "close": 22.848852, "volume": 1297000}, "trend_line": 21.942056, "activity_lines": {"activity_5": 24.095441, "activity_10": 24.261543, "activity_20": 23.400435, "activity_30": 22.749264}, "trend_signal": 1, "fair_value": 20.607408, "relative_strength": -2.263207, "rate_of_change": 0.4127014649956994, "market_dynamics": 0.60668, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.896552, "high": 26.092529, "low": 22.562643, "close": 25.615519, "volume": 1927000}, "trend_line": 22.115347, "activity_lines": {"activity_5": 24.45797, "activity_10": 24.550472, "activity_20": 23.678525, "activity_30": 22.986262}, "trend_signal": 1, "fair_value": 20.658891, "relative_strength": 5.202011, "rate_of_change": 0.7897664649110318, "market_dynamics": 0.499142, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.758621, "high": 25.901724, "low": 25.138507, "close": 25.377012, "volume": 1302000}, "trend_line": 22.273092, "activity_lines": {"activity_5": 24.779158, "activity_10": 24.731343, "activity_20": 23.916089, "activity_30": 23.196692}, "trend_signal": 1, "fair_value": 20.716883, "relative_strength": 5.023811, "rate_of_change": 0.7132829523316929, "market_dynamics": 0.399054, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.424713, "high": 26.808048, "low": 24.9, "close": 25.567816, "volume": 2098000}, "trend_line": 22.455426, "activity_lines": {"activity_5": 25.100345, "activity_10": 24.90395, "activity_20": 24.154499, "activity_30": 23.409255}, "trend_signal": 1, "fair_value": 20.77717, "relative_strength": 5.22272, "rate_of_change": 0.8186290435113405, "market_dynamics": 0.335975, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.949427, "high": 26.283334, "low": 23.898276, "close": 25.615519, "volume": 1491000}, "trend_line": 22.633274, "activity_lines": {"activity_5": 25.370652, "activity_10": 25.050407, "activity_20": 24.376178, "activity_30": 23.613132}, "trend_signal": 1, "fair_value": 20.832583, "relative_strength": 9.321103, "rate_of_change": 0.7920045694078611, "market_dynamics": 0.501195, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.281609, "high": 26.426439, "low": 25.090804, "close": 25.28161, "volume": 2460000}, "trend_line": 22.793915, "activity_lines": {"activity_5": 25.462874, "activity_10": 25.102947, "activity_20": 24.542603, "activity_30": 23.783992}, "trend_signal": 1, "fair_value": 20.883711, "relative_strength": 6.174582, "rate_of_change": 0.7097559107003178, "market_dynamics": 0.381202, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.567815, "high": 25.949426, "low": 25.138507, "close": 25.615519, "volume": 1458000}, "trend_line": 22.967206, "activity_lines": {"activity_5": 25.504216, "activity_10": 25.213094, "activity_20": 24.720484, "activity_30": 23.966031}, "trend_signal": 1, "fair_value": 20.936801, "relative_strength": 5.586584, "rate_of_change": 0.7602511459747153, "market_dynamics": 0.223596, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.520116, "high": 26.283333, "low": 25.424713, "close": 25.901724, "volume": 1817000}, "trend_line": 23.140922, "activity_lines": {"activity_5": 25.640959, "activity_10": 25.385685, "activity_20": 24.902819, "activity_30": 24.155355}, "trend_signal": 1, "fair_value": 20.989225, "relative_strength": 3.651589, "rate_of_change": 0.7563654020432388, "market_dynamics": 0.070647, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.75862, "high": 28.477586, "low": 25.329309, "close": 27.714367, "volume": 3725000}, "trend_line": 23.388731, "activity_lines": {"activity_5": 26.346935, "activity_10": 25.860962, "activity_20": 25.237529, "activity_30": 24.450416}, "trend_signal": 1, "fair_value": 21.055055, "relative_strength": 13.26394, "rate_of_change": 1.0708691728013264, "market_dynamics": 0.219242, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.000575, "high": 29.574714, "low": 27.285058, "close": 27.666668, "volume": 8851000}, "trend_line": 23.630393, "activity_lines": {"activity_5": 26.893909, "activity_10": 26.270325, "activity_20": 25.535766, "activity_30": 24.726412}, "trend_signal": 1, "fair_value": 21.128788, "relative_strength": 9.939952, "rate_of_change": 1.0332411792670648, "market_dynamics": 0.427678, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.189655, "high": 29.670115, "low": 27.094252, "close": 29.383907, "volume": 5077000}, "trend_line": 23.921701, "activity_lines": {"activity_5": 27.876552, "activity_10": 26.936406, "activity_20": 25.968018, "activity_30": 25.097606}, "trend_signal": 1, "fair_value": 21.217521, "relative_strength": 13.630144, "rate_of_change": 1.2327683250972474, "market_dynamics": 0.763489, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.383908, "high": 31.053448, "low": 29.050001, "close": 29.813219, "volume": 7387000}, "trend_line": 24.186304, "activity_lines": {"activity_5": 28.728812, "activity_10": 27.561724, "activity_20": 26.407354, "activity_30": 25.477704}, "trend_signal": 1, "fair_value": 21.306154, "relative_strength": 15.678666, "rate_of_change": 1.1061211742425887, "market_dynamics": 1.222007, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.81322, "high": 32.770689, "low": 27.762069, "close": 28.429884, "volume": 12655000}, "trend_line": 24.409352, "activity_lines": {"activity_5": 28.840115, "activity_10": 27.859206, "activity_20": 26.678012, "activity_30": 25.751483}, "trend_signal": 1, "fair_value": 21.377745, "relative_strength": 12.808128, "rate_of_change": 0.9222078743407781, "market_dynamics": 1.374618, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.239081, "high": 29.097702, "low": 27.189656, "close": 27.76207, "volume": 4063000}, "trend_line": 24.631408, "activity_lines": {"activity_5": 28.560268, "activity_10": 27.97976, "activity_20": 26.859281, "activity_30": 25.967788}, "trend_signal": 1, "fair_value": 21.436689, "relative_strength": 6.390422, "rate_of_change": 0.909716898670649, "market_dynamics": 1.321565, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.000576, "high": 28.525288, "low": 26.14023, "close": 27.618967, "volume": 11153000}, "trend_line": 24.862366, "activity_lines": {"activity_5": 28.229541, "activity_10": 28.0344, "activity_20": 27.007351, "activity_30": 26.160533}, "trend_signal": 1, "fair_value": 21.492244, "relative_strength": 9.392732, "rate_of_change": 0.9376565074964496, "market_dynamics": 1.340041, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.523564, "high": 27.666667, "low": 26.14023, "close": 26.331036, "volume": 2957805}, "trend_line": 25.039758, "activity_lines": {"activity_5": 27.472683, "activity_10": 27.818444, "activity_20": 27.014524, "activity_30": 26.255286}, "trend_signal": 1, "fair_value": 21.545056, "relative_strength": 3.48463, "rate_of_change": 0.7134960526282879, "market_dynamics": 0.717055, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.331034, "high": 26.474138, "low": 24.756897, "close": 25.329309, "volume": 1856000}, "trend_line": 25.189837, "activity_lines": {"activity_5": 26.585441, "activity_10": 27.401275, "activity_20": 26.920485, "activity_30": 26.273967}, "trend_signal": 1, "fair_value": 21.590687, "relative_strength": 2.351154, "rate_of_change": 0.5993628213180081, "market_dynamics": 0.021919, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.329309, "high": 25.71092, "low": 25.090803, "close": 25.329309, "volume": 1634000}, "trend_line": 25.312571, "activity_lines": {"activity_5": 25.997126, "activity_10": 26.98931, "activity_20": 26.830534, "activity_30": 26.282965}, "trend_signal": 1, "fair_value": 21.636698, "relative_strength": -1.63399, "rate_of_change": 0.48723618179822953, "market_dynamics": -0.498757, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.186207, "high": 25.75862, "low": 24.327586, "close": 25.424713, "volume": 6219000}, "trend_line": 25.459753, "activity_lines": {"activity_5": 25.647318, "activity_10": 26.605099, "activity_20": 26.745353, "activity_30": 26.2902}, "trend_signal": 1, "fair_value": 21.68237, "relative_strength": -0.470442, "rate_of_change": 0.5814581221322829, "market_dynamics": -1.079695, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.615519, "high": 26.09253, "low": 24.661495, "close": 24.804598, "volume": 8492000}, "trend_line": 25.571073, "activity_lines": {"activity_5": 25.246628, "activity_10": 26.14977, "activity_20": 26.597025, "activity_30": 26.247932}, "trend_signal": 0, "fair_value": 21.722546, "relative_strength": -0.578646, "rate_of_change": 0.4372391201124347, "market_dynamics": -1.137278, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.900001, "high": 24.900001, "low": 24.327586, "close": 24.375286, "volume": 715000}, "trend_line": 25.64074, "activity_lines": {"activity_5": 24.890459, "activity_10": 25.668422, "activity_20": 26.406902, "activity_30": 26.170785}, "trend_signal": 0, "fair_value": 21.75902, "relative_strength": -5.395672, "rate_of_change": 0.27244457047227777, "market_dynamics": -1.172708, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.518391, "high": 24.804597, "low": 23.516666, "close": 23.850574, "volume": 1982000}, "trend_line": 25.700511, "activity_lines": {"activity_5": 24.48977, "activity_10": 25.182737, "activity_20": 26.159537, "activity_30": 26.05529}, "trend_signal": 0, "fair_value": 21.789658, "relative_strength": -5.714285, "rate_of_change": 0.2331094968397862, "market_dynamics": -1.192957, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.898276, "high": 23.945978, "low": 22.324137, "close": 22.753448, "volume": 2715000}, "trend_line": 25.69181, "activity_lines": {"activity_5": 23.821954, "activity_10": 24.605987, "activity_20": 25.816089, "activity_30": 25.865157}, "trend_signal": 0, "fair_value": 21.812123, "relative_strength": -10.203755, "rate_of_change": -0.03385535797322674, "market_dynamics": -1.296067, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.610347, "high": 23.993679, "low": 22.514944, "close": 23.61207, "volume": 811000}, "trend_line": 25.690462, "activity_lines": {"activity_5": 23.612069, "activity_10": 24.288558, "activity_20": 25.566907, "activity_30": 25.73098}, "trend_signal": 0, "fair_value": 21.840471, "relative_strength": -7.145219, "rate_of_change": -0.005246808224099925, "market_dynamics": -1.400636, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.61207, "high": 23.802875, "low": 22.896553, "close": 23.421265, "volume": 989000}, "trend_line": 25.678197, "activity_lines": {"activity_5": 23.459426, "activity_10": 24.011891, "activity_20": 25.308867, "activity_30": 25.58458}, "trend_signal": 0, "fair_value": 21.87254, "relative_strength": -9.131584, "rate_of_change": -0.04774145361807547, "market_dynamics": -1.386028, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.27816, "high": 24.9, "low": 23.182758, "close": 24.756897, "volume": 751099}, "trend_line": 25.666399, "activity_lines": {"activity_5": 23.844215, "activity_10": 24.054389, "activity_20": 25.188478, "activity_30": 25.525142}, "trend_signal": 0, "fair_value": 21.913932, "relative_strength": -3.658105, "rate_of_change": -0.045945593454253884, "market_dynamics": -1.314715, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.661496, "high": 24.9, "low": 24.232184, "close": 24.709196, "volume": 683622}, "trend_line": 25.617108, "activity_lines": {"activity_5": 24.187663, "activity_10": 24.116834, "activity_20": 25.066046, "activity_30": 25.463387}, "trend_signal": 0, "fair_value": 21.957679, "relative_strength": -2.399544, "rate_of_change": -0.19204485989638298, "market_dynamics": -1.211143, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.852299, "high": 25.138507, "low": 24.518392, "close": 24.852299, "volume": 1013385}, "trend_line": 25.631418, "activity_lines": {"activity_5": 24.521571, "activity_10": 24.216573, "activity_20": 24.961557, "activity_30": 25.414044}, "trend_signal": 0, "fair_value": 21.996069, "relative_strength": -4.135467, "rate_of_change": 0.055861106569868334, "market_dynamics": -1.054172, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.9, "high": 25.663218, "low": 24.9, "close": 25.377012, "volume": 625183}, "trend_line": 25.658449, "activity_lines": {"activity_5": 24.89046, "activity_10": 24.420387, "activity_20": 24.912039, "activity_30": 25.397631}, "trend_signal": 0, "fair_value": 22.028507, "relative_strength": 0.728186, "rate_of_change": 0.10546041580688557, "market_dynamics": -0.814455, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.28161, "high": 25.28161, "low": 24.613793, "close": 24.900002, "volume": 524007}, "trend_line": 25.667989, "activity_lines": {"activity_5": 24.982683, "activity_10": 24.538339, "activity_20": 24.828221, "activity_30": 25.348699}, "trend_signal": 0, "fair_value": 22.058077, "relative_strength": 0.905245, "rate_of_change": 0.03718073528137909, "market_dynamics": -0.601572, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.9, "high": 25.090804, "low": 23.468966, "close": 23.707472, "volume": 774510}, "trend_line": 25.69661, "activity_lines": {"activity_5": 24.578813, "activity_10": 24.437733, "activity_20": 24.644004, "activity_30": 25.222214}, "trend_signal": 0, "fair_value": 22.077721, "relative_strength": -1.362355, "rate_of_change": 0.1115046449490107, "market_dynamics": -0.45964, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.707472, "high": 23.945978, "low": 23.468967, "close": 23.707472, "volume": 309640}, "trend_line": 25.633008, "activity_lines": {"activity_5": 24.244905, "activity_10": 24.349269, "activity_20": 24.486818, "activity_30": 25.093882}, "trend_signal": 0, "fair_value": 22.089571, "relative_strength": -2.484623, "rate_of_change": -0.24751124759257928, "market_dynamics": -0.380929, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.802875, "high": 24.375286, "low": 23.23046, "close": 23.27816, "volume": 512106}, "trend_line": 25.563046, "activity_lines": {"activity_5": 23.834675, "activity_10": 24.185351, "activity_20": 24.317819, "activity_30": 24.941957}, "trend_signal": 0, "fair_value": 22.106463, "relative_strength": -1.662052, "rate_of_change": -0.2729371441697373, "market_dynamics": -0.395443, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.944252, "high": 23.421264, "low": 22.228735, "close": 23.182758, "volume": 408332}, "trend_line": 25.483544, "activity_lines": {"activity_5": 23.497586, "activity_10": 23.994546, "activity_20": 24.164267, "activity_30": 24.78839}, "trend_signal": 0, "fair_value": 22.094605, "relative_strength": -0.682589, "rate_of_change": -0.31100362609370386, "market_dynamics": -0.414381, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.893103, "high": 20.893103, "low": 17.840231, "close": 19.843678, "volume": 1467769}, "trend_line": 25.29115, "activity_lines": {"activity_5": 22.193755, "activity_10": 23.204441, "activity_20": 23.714513, "activity_30": 24.424527}, "trend_signal": 0, "fair_value": 22.029022, "relative_strength": -7.198906, "rate_of_change": -0.7549734840648545, "market_dynamics": -0.519107, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.891381, "high": 20.27299, "low": 19.50977, "close": 19.939081, "volume": 537562}, "trend_line": 25.113065, "activity_lines": {"activity_5": 21.258812, "activity_10": 22.49673, "activity_20": 23.310871, "activity_30": 24.079233}, "trend_signal": 0, "fair_value": 21.951502, "relative_strength": -6.12707, "rate_of_change": -0.7041395903310027, "market_dynamics": -0.680291, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.129887, "high": 20.845404, "low": 19.652874, "close": 20.845404, "volume": 306284}, "trend_line": 24.954062, "activity_lines": {"activity_5": 20.877204, "activity_10": 22.041401, "activity_20": 23.023982, "activity_30": 23.8039}, "trend_signal": 0, "fair_value": 21.872947, "relative_strength": -4.201338, "rate_of_change": -0.6331485224921708, "market_dynamics": -0.785264, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.988506, "high": 22.228736, "low": 20.940805, "close": 21.847126, "volume": 193244}, "trend_line": 24.818908, "activity_lines": {"activity_5": 21.020307, "activity_10": 21.838454, "activity_20": 22.853848, "activity_30": 23.603452}, "trend_signal": 0, "fair_value": 21.80918, "relative_strength": -4.028132, "rate_of_change": -0.5416112214516419, "market_dynamics": -0.872885, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.465518, "high": 21.656323, "low": 20.511495, "close": 21.227013, "volume": 596746}, "trend_line": 24.602663, "activity_lines": {"activity_5": 21.052108, "activity_10": 21.577399, "activity_20": 22.641237, "activity_30": 23.371717}, "trend_signal": 0, "fair_value": 21.748661, "relative_strength": -7.304726, "rate_of_change": -0.871291355767952, "market_dynamics": -0.844923, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.274712, "high": 21.847126, "low": 20.845402, "close": 21.704023, "volume": 298274}, "trend_line": 24.403908, "activity_lines": {"activity_5": 21.373296, "activity_10": 21.478527, "activity_20": 22.494045, "activity_30": 23.184708}, "trend_signal": 0, "fair_value": 21.693102, "relative_strength": -9.168548, "rate_of_change": -0.8078597020168039, "market_dynamics": -0.80475, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.656324, "high": 22.085633, "low": 21.274712, "close": 21.465517, "volume": 210441}, "trend_line": 24.139962, "activity_lines": {"activity_5": 21.490958, "activity_10": 21.394399, "activity_20": 22.338903, "activity_30": 22.995134}, "trend_signal": 0, "fair_value": 21.645901, "relative_strength": -9.377329, "rate_of_change": -1.0815726727047188, "market_dynamics": -0.845044, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.465518, "high": 22.085633, "low": 21.131609, "close": 21.322414, "volume": 141504}, "trend_line": 23.856935, "activity_lines": {"activity_5": 21.459157, "activity_10": 21.325016, "activity_20": 22.183988, "activity_30": 22.813357}, "trend_signal": 0, "fair_value": 21.606717, "relative_strength": -8.701189, "rate_of_change": -1.172441779320119, "market_dynamics": -0.951973, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.179312, "high": 22.324138, "low": 20.034483, "close": 20.797701, "volume": 1805625}, "trend_line": 23.602529, "activity_lines": {"activity_5": 21.220651, "activity_10": 21.203595, "activity_20": 21.991139, "activity_30": 22.615987}, "trend_signal": 0, "fair_value": 21.566833, "relative_strength": -12.093568, "rate_of_change": -1.0663817460205993, "market_dynamics": -0.957541, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.131608, "high": 21.131608, "low": 20.27299, "close": 20.32069, "volume": 179739}, "trend_line": 23.354483, "activity_lines": {"activity_5": 20.893104, "activity_10": 21.040544, "activity_20": 21.762173, "activity_30": 22.404256}, "trend_signal": 0, "fair_value": 21.523129, "relative_strength": -15.582542, "rate_of_change": -1.0509297541801652, "market_dynamics": -1.047104, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.225288, "high": 20.988506, "low": 19.080461, "close": 19.748278, "volume": 324199}, "trend_line": 23.092127, "activity_lines": {"activity_5": 20.435173, "activity_10": 20.825455, "activity_20": 21.494366, "activity_30": 22.171597}, "trend_signal": 0, "fair_value": 21.477468, "relative_strength": -17.675066, "rate_of_change": -1.1233646234001282, "market_dynamics": -1.082523, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700575, "high": 19.795977, "low": 19.08046, "close": 19.175863, "volume": 275221}, "trend_line": 22.853621, "activity_lines": {"activity_5": 19.916821, "activity_10": 20.508026, "activity_20": 21.189533, "activity_30": 21.918935}, "trend_signal": 0, "fair_value": 21.444108, "relative_strength": -21.720667, "rate_of_change": -1.032845523498121, "market_dynamics": -1.14041, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.652874, "high": 21.847127, "low": 19.557471, "close": 20.606897, "volume": 2149667}, "trend_line": 22.696207, "activity_lines": {"activity_5": 20.028123, "activity_10": 20.464661, "activity_20": 21.047565, "activity_30": 21.773985}, "trend_signal": 0, "fair_value": 21.431519, "relative_strength": -15.5794, "rate_of_change": -0.6887923799908963, "market_dynamics": -0.873117, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.368391, "high": 20.368391, "low": 19.175862, "close": 19.414368, "volume": 341337}, "trend_line": 22.499043, "activity_lines": {"activity_5": 19.789618, "activity_10": 20.208809, "activity_20": 20.811558, "activity_30": 21.562254}, "trend_signal": 0, "fair_value": 21.41889, "relative_strength": -20.877504, "rate_of_change": -0.8687090314253866, "market_dynamics": -0.695644, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.509772, "high": 19.986782, "low": 19.175863, "close": 19.605171, "volume": 303432}, "trend_line": 22.305058, "activity_lines": {"activity_5": 19.706935, "activity_10": 20.031881, "activity_20": 20.619617, "activity_30": 21.375552}, "trend_signal": 0, "fair_value": 21.402921, "relative_strength": -21.902564, "rate_of_change": -0.8621922274649699, "market_dynamics": -0.436476, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.652874, "high": 19.93908, "low": 19.271265, "close": 19.700575, "volume": 211470}, "trend_line": 22.134924, "activity_lines": {"activity_5": 19.703755, "activity_10": 19.901787, "activity_20": 20.464248, "activity_30": 21.207521}, "trend_signal": 0, "fair_value": 21.386043, "relative_strength": -21.142065, "rate_of_change": -0.7627597292058033, "market_dynamics": -0.154079, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.652874, "high": 20.463795, "low": 19.652874, "close": 20.320689, "volume": 194310}, "trend_line": 21.99977, "activity_lines": {"activity_5": 19.910459, "activity_10": 19.920867, "activity_20": 20.392696, "activity_30": 21.090474}, "trend_signal": 0, "fair_value": 21.366676, "relative_strength": -18.546119, "rate_of_change": -0.6105916604909056, "market_dynamics": -0.198217, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.225288, "high": 21.083908, "low": 19.950001, "close": 20.4, "volume": 390051}, "trend_line": 21.884751, "activity_lines": {"activity_5": 20.067279, "activity_10": 19.975183, "activity_20": 20.344825, "activity_30": 20.987263}, "trend_signal": 0, "fair_value": 21.347627, "relative_strength": -19.808429, "rate_of_change": -0.5228191021997057, "market_dynamics": -0.009407, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 20.0, "close": 20.200001, "volume": 259393}, "trend_line": 21.799636, "activity_lines": {"activity_5": 20.171226, "activity_10": 20.009906, "activity_20": 20.293657, "activity_30": 20.878569}, "trend_signal": 0, "fair_value": 21.328247, "relative_strength": -21.281945, "rate_of_change": -0.38892377619467466, "market_dynamics": 0.082002, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.9, "close": 20.0, "volume": 408974}, "trend_line": 21.679234, "activity_lines": {"activity_5": 20.15613, "activity_10": 20.019133, "activity_20": 20.238098, "activity_30": 20.762464}, "trend_signal": 0, "fair_value": 21.304162, "relative_strength": -19.74619, "rate_of_change": -0.552311974383419, "market_dynamics": 0.169585, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.049999, "high": 20.950001, "low": 19.9, "close": 20.1, "volume": 328777}, "trend_line": 21.568525, "activity_lines": {"activity_5": 20.148046, "activity_10": 20.052372, "activity_20": 20.20722, "activity_30": 20.660577}, "trend_signal": 0, "fair_value": 21.256763, "relative_strength": -20.443888, "rate_of_change": -0.5106684119927851, "market_dynamics": 0.208566, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.9, "close": 20.4, "volume": 291567}, "trend_line": 21.423295, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.133762, "activity_20": 20.203692, "activity_30": 20.585189}, "trend_signal": 0, "fair_value": 21.209575, "relative_strength": -19.651067, "rate_of_change": -0.6733422892849721, "market_dynamics": 0.294828, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.35, "high": 20.700001, "low": 19.6, "close": 20.200001, "volume": 277003}, "trend_line": 21.272989, "activity_lines": {"activity_5": 20.206667, "activity_10": 20.156531, "activity_20": 20.178922, "activity_30": 20.506266}, "trend_signal": 0, "fair_value": 21.177511, "relative_strength": -22.924713, "rate_of_change": -0.7016007574931891, "market_dynamics": 0.381382, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.799999, "close": 20.0, "volume": 211392}, "trend_line": 21.111246, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.150335, "activity_20": 20.138178, "activity_30": 20.424138}, "trend_signal": 0, "fair_value": 21.155844, "relative_strength": -23.453664, "rate_of_change": -0.7603209873327991, "market_dynamics": 0.484968, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.35, "close": 19.6, "volume": 361412}, "trend_line": 20.918678, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.060763, "activity_20": 20.068134, "activity_30": 20.326638}, "trend_signal": 0, "fair_value": 21.124382, "relative_strength": -24.435856, "rate_of_change": -0.9121583823143428, "market_dynamics": 0.535037, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.6, "high": 19.950001, "low": 19.5, "close": 19.65, "volume": 223766}, "trend_line": 20.743678, "activity_lines": {"activity_5": 19.83, "activity_10": 19.980376, "activity_20": 20.0106, "activity_30": 20.244788}, "trend_signal": 0, "fair_value": 21.098525, "relative_strength": -27.031179, "rate_of_change": -0.8365729421333448, "market_dynamics": 0.521792, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 19.049999, "close": 19.200001, "volume": 274532}, "trend_line": 20.593429, "activity_lines": {"activity_5": 19.573334, "activity_10": 19.819091, "activity_20": 19.919989, "activity_30": 20.145196}, "trend_signal": 0, "fair_value": 21.086188, "relative_strength": -29.38675, "rate_of_change": -0.7243122458804016, "market_dynamics": 0.245458, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 20.200001, "low": 18.75, "close": 19.25, "volume": 558914}, "trend_line": 20.444847, "activity_lines": {"activity_5": 19.413334, "activity_10": 19.687273, "activity_20": 19.844929, "activity_30": 20.058523}, "trend_signal": 0, "fair_value": 21.073893, "relative_strength": -28.509664, "rate_of_change": -0.7215019897851936, "market_dynamics": 0.209886, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.799999, "close": 19.049999, "volume": 148829}, "trend_line": 20.303908, "activity_lines": {"activity_5": 19.25, "activity_10": 19.54, "activity_20": 19.76069, "activity_30": 19.968533}, "trend_signal": 0, "fair_value": 21.081449, "relative_strength": -29.069825, "rate_of_change": -0.6893619697912119, "market_dynamics": -0.055916, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.700001, "close": 18.75, "volume": 254699}, "trend_line": 20.15615, "activity_lines": {"activity_5": 19.05, "activity_10": 19.359091, "activity_20": 19.656202, "activity_30": 19.868281}, "trend_signal": 0, "fair_value": 21.094868, "relative_strength": -31.087958, "rate_of_change": -0.7277318238439596, "market_dynamics": -0.35803, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.549999, "close": 18.65, "volume": 281200}, "trend_line": 20.11636, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.182727, "activity_20": 19.549669, "activity_30": 19.77111}, "trend_signal": 0, "fair_value": 21.107645, "relative_strength": -29.202644, "rate_of_change": -0.1974087313301399, "market_dynamics": -0.462334, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.25, "close": 18.950001, "volume": 331280}, "trend_line": 20.083391, "activity_lines": {"activity_5": 18.863334, "activity_10": 19.087273, "activity_20": 19.476938, "activity_30": 19.695861}, "trend_signal": 0, "fair_value": 21.11734, "relative_strength": -26.676323, "rate_of_change": -0.16389147937301457, "market_dynamics": -0.716566, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 18.549999, "close": 19.0, "volume": 290378}, "trend_line": 20.021878, "activity_lines": {"activity_5": 18.886667, "activity_10": 19.027273, "activity_20": 19.410044, "activity_30": 19.625965}, "trend_signal": 0, "fair_value": 21.127078, "relative_strength": -23.028139, "rate_of_change": -0.30628791721476684, "market_dynamics": -0.693901, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 18.700001, "close": 18.950001, "volume": 202721}, "trend_line": 19.925307, "activity_lines": {"activity_5": 18.910001, "activity_10": 18.98, "activity_20": 19.34604, "activity_30": 19.556811}, "trend_signal": 0, "fair_value": 21.133437, "relative_strength": -25.833554, "rate_of_change": -0.48232738207675047, "market_dynamics": -0.650986, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.950001, "high": 20.0, "low": 18.799999, "close": 19.1, "volume": 307563}, "trend_line": 19.854406, "activity_lines": {"activity_5": 18.99, "activity_10": 18.979091, "activity_20": 19.298533, "activity_30": 19.503566}, "trend_signal": 0, "fair_value": 21.139089, "relative_strength": -25.48815, "rate_of_change": -0.3558339151311406, "market_dynamics": -0.444952, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.75, "close": 18.799999, "volume": 198405}, "trend_line": 19.757606, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.932727, "activity_20": 19.224861, "activity_30": 19.43554}, "trend_signal": 0, "fair_value": 21.129471, "relative_strength": -26.567516, "rate_of_change": -0.487549211998595, "market_dynamics": -0.468812, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.799999, "high": 19.049999, "low": 18.6, "close": 18.950001, "volume": 100926}, "trend_line": 19.673755, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.929091, "activity_20": 19.169762, "activity_30": 19.383436}, "trend_signal": 0, "fair_value": 21.124429, "relative_strength": -23.964109, "rate_of_change": -0.42439858351259374, "market_dynamics": -0.444743, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.65, "close": 18.75, "volume": 115564}, "trend_line": 19.588008, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.893637, "activity_20": 19.102143, "activity_30": 19.323839}, "trend_signal": 0, "fair_value": 21.118383, "relative_strength": -26.330364, "rate_of_change": -0.4358446061771195, "market_dynamics": -0.413964, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.5, "close": 18.700001, "volume": 342550}, "trend_line": 19.518085, "activity_lines": {"activity_5": 18.803334, "activity_10": 18.858182, "activity_20": 19.037619, "activity_30": 19.266548}, "trend_signal": 0, "fair_value": 21.108124, "relative_strength": -27.875764, "rate_of_change": -0.3569684063841474, "market_dynamics": -0.32098, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 18.799999, "close": 19.049999, "volume": 1104039}, "trend_line": 19.475728, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.892727, "activity_20": 19.013572, "activity_30": 19.236349}, "trend_signal": 0, "fair_value": 21.109563, "relative_strength": -28.15939, "rate_of_change": -0.21701411793215927, "market_dynamics": 0.199475, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.450001, "close": 18.450001, "volume": 790955}, "trend_line": 19.432452, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.812728, "activity_20": 18.936905, "activity_30": 19.170173}, "trend_signal": 0, "fair_value": 21.104375, "relative_strength": -32.305764, "rate_of_change": -0.22220478741538574, "market_dynamics": 0.512552, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.450001, "high": 18.65, "low": 18.25, "close": 18.35, "volume": 477610}, "trend_line": 19.404924, "activity_lines": {"activity_5": 18.59, "activity_10": 18.718182, "activity_20": 18.858572, "activity_30": 19.100338}, "trend_signal": 0, "fair_value": 21.09799, "relative_strength": -33.176814, "rate_of_change": -0.14165994080417754, "market_dynamics": 0.745073, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 1084353}, "trend_line": 19.314694, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.552727, "activity_20": 18.747143, "activity_30": 19.003246}, "trend_signal": 0, "fair_value": 21.091222, "relative_strength": -34.381087, "rate_of_change": -0.4649850728608976, "market_dynamics": 0.76126, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 17.4, "close": 17.65, "volume": 438268}, "trend_line": 19.255881, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.361818, "activity_20": 18.622857, "activity_30": 18.895846}, "trend_signal": 0, "fair_value": 21.073954, "relative_strength": -33.980997, "rate_of_change": -0.3044987406997008, "market_dynamics": 0.307661, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.4, "close": 17.700001, "volume": 205997}, "trend_line": 19.192376, "activity_lines": {"activity_5": 17.863334, "activity_10": 18.203637, "activity_20": 18.514524, "activity_30": 18.795467}, "trend_signal": 0, "fair_value": 21.05951, "relative_strength": -36.601558, "rate_of_change": -0.3297953492753682, "market_dynamics": -0.089499, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.4, "close": 17.5, "volume": 351769}, "trend_line": 19.119023, "activity_lines": {"activity_5": 17.693334, "activity_10": 18.034546, "activity_20": 18.396191, "activity_30": 18.686281}, "trend_signal": 0, "fair_value": 21.044061, "relative_strength": -39.747915, "rate_of_change": -0.38219863970985607, "market_dynamics": -0.480403, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.549999, "high": 18.6, "low": 17.299999, "close": 17.9, "volume": 1059357}, "trend_line": 19.038334, "activity_lines": {"activity_5": 17.72, "activity_10": 17.961818, "activity_20": 18.326191, "activity_30": 18.607635}, "trend_signal": 0, "fair_value": 21.028396, "relative_strength": -34.164765, "rate_of_change": -0.4220351636168834, "market_dynamics": -0.579155, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.65, "volume": 268736}, "trend_line": 18.946667, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.862727, "activity_20": 18.238572, "activity_30": 18.518065}, "trend_signal": 0, "fair_value": 21.007235, "relative_strength": -33.793141, "rate_of_change": -0.48148645779613647, "market_dynamics": -0.667437, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 17.299999, "close": 17.4, "volume": 389989}, "trend_line": 18.853334, "activity_lines": {"activity_5": 17.6, "activity_10": 17.738182, "activity_20": 18.134762, "activity_30": 18.41828}, "trend_signal": 0, "fair_value": 20.98753, "relative_strength": -34.120645, "rate_of_change": -0.492609069447419, "market_dynamics": -0.720833, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.0, "close": 17.200001, "volume": 452547}, "trend_line": 18.76, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.600909, "activity_20": 18.019762, "activity_30": 18.311613}, "trend_signal": 0, "fair_value": 20.977944, "relative_strength": -33.134686, "rate_of_change": -0.4950530235129696, "market_dynamics": -0.705383, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.799999, "close": 16.9, "volume": 214289}, "trend_line": 18.653334, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.442728, "activity_20": 17.883572, "activity_30": 18.191613}, "trend_signal": 0, "fair_value": 20.966157, "relative_strength": -32.274746, "rate_of_change": -0.568582089552242, "market_dynamics": -1.032834, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.700001, "close": 16.799999, "volume": 155305}, "trend_line": 18.533334, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.294545, "activity_20": 17.746191, "activity_30": 18.072043}, "trend_signal": 0, "fair_value": 20.956231, "relative_strength": -37.114747, "rate_of_change": -0.6433166317613837, "market_dynamics": -1.187953, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.65, "close": 16.799999, "volume": 365768}, "trend_line": 18.42, "activity_lines": {"activity_5": 16.913333, "activity_10": 17.174545, "activity_20": 17.619048, "activity_30": 17.960215}, "trend_signal": 0, "fair_value": 20.945471, "relative_strength": -38.607813, "rate_of_change": -0.6115143664922796, "market_dynamics": -1.267753, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.25, "close": 16.450001, "volume": 559627}, "trend_line": 18.301667, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.010909, "activity_20": 17.469048, "activity_30": 17.833118}, "trend_signal": 0, "fair_value": 20.928853, "relative_strength": -42.268461, "rate_of_change": -0.6424158523344372, "market_dynamics": -1.331559, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.200001, "close": 16.5, "volume": 571021}, "trend_line": 18.198333, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.878182, "activity_20": 17.335714, "activity_30": 17.716882}, "trend_signal": 0, "fair_value": 20.917004, "relative_strength": -41.117305, "rate_of_change": -0.5646152342297382, "market_dynamics": -1.299877, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.65, "close": 15.85, "volume": 846600}, "trend_line": 18.071667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.649091, "activity_20": 17.152857, "activity_30": 17.565376}, "trend_signal": 0, "fair_value": 20.900432, "relative_strength": -46.112384, "rate_of_change": -0.6960307847977073, "market_dynamics": -1.239098, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.55, "close": 16.1, "volume": 883424}, "trend_line": 17.968333, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.495455, "activity_20": 17.007857, "activity_30": 17.438172}, "trend_signal": 0, "fair_value": 20.885741, "relative_strength": -43.733789, "rate_of_change": -0.5718011514931094, "market_dynamics": -1.135198, "expectation": {"probability": 37.8355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.35, "close": 15.45, "volume": 1064080}, "trend_line": 17.841667, "activity_lines": {"activity_5": 15.91, "activity_10": 16.256364, "activity_20": 16.814524, "activity_30": 17.275699}, "trend_signal": 0, "fair_value": 20.871054, "relative_strength": -46.474728, "rate_of_change": -0.7049401856031952, "market_dynamics": -1.046961, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.95, "close": 15.1, "volume": 833472}, "trend_line": 17.71, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.993636, "activity_20": 16.603571, "activity_30": 17.098817}, "trend_signal": 0, "fair_value": 20.853289, "relative_strength": -49.642761, "rate_of_change": -0.7379747643535786, "market_dynamics": -1.012906, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.95, "close": 15.3, "volume": 760005}, "trend_line": 17.595, "activity_lines": {"activity_5": 15.42, "activity_10": 15.809091, "activity_20": 16.42881, "activity_30": 16.943333}, "trend_signal": 0, "fair_value": 20.838197, "relative_strength": -48.381998, "rate_of_change": -0.6493506493506606, "market_dynamics": -0.95921, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.05, "high": 15.9, "low": 15.0, "close": 15.4, "volume": 1146612}, "trend_line": 17.486667, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.677273, "activity_20": 16.281429, "activity_30": 16.80172}, "trend_signal": 0, "fair_value": 20.822911, "relative_strength": -46.018471, "rate_of_change": -0.6157033248081742, "market_dynamics": -0.994133, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.85, "close": 15.05, "volume": 1636522}, "trend_line": 17.356667, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.509091, "activity_20": 16.115238, "activity_30": 16.644516}, "trend_signal": 0, "fair_value": 20.79565, "relative_strength": -48.945213, "rate_of_change": -0.7434235466369835, "market_dynamics": -1.012996, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.45, "close": 14.85, "volume": 3582941}, "trend_line": 17.218333, "activity_lines": {"activity_5": 15.09, "activity_10": 15.336364, "activity_20": 15.945714, "activity_30": 16.482796}, "trend_signal": 0, "fair_value": 20.772946, "relative_strength": -46.572489, "rate_of_change": -0.7970078587092808, "market_dynamics": -0.963398, "expectation": {"probability": 39.9167, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.65, "close": 14.8, "volume": 826239}, "trend_line": 17.08, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.19, "activity_20": 15.785952, "activity_30": 16.326774}, "trend_signal": 0, "fair_value": 20.7502, "relative_strength": -48.418968, "rate_of_change": -0.8034053006176785, "market_dynamics": -1.021713, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.5, "close": 14.7, "volume": 749081}, "trend_line": 16.933333, "activity_lines": {"activity_5": 14.85, "activity_10": 15.055455, "activity_20": 15.630238, "activity_30": 16.173226}, "trend_signal": 0, "fair_value": 20.727925, "relative_strength": -46.161016, "rate_of_change": -0.858706088992958, "market_dynamics": -1.065038, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.65, "high": 14.7, "low": 14.2, "close": 14.35, "volume": 782226}, "trend_line": 16.785, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.89, "activity_20": 15.455476, "activity_30": 16.006559}, "trend_signal": 0, "fair_value": 20.702294, "relative_strength": -43.199731, "rate_of_change": -0.8759823007083185, "market_dynamics": -1.121992, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.2, "close": 14.25, "volume": 247137}, "trend_line": 16.628333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.733636, "activity_20": 15.28619, "activity_30": 15.843011}, "trend_signal": 0, "fair_value": 20.67908, "relative_strength": -43.933968, "rate_of_change": -0.9333750372356198, "market_dynamics": -1.218791, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.0, "close": 14.1, "volume": 694193}, "trend_line": 16.473333, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.583636, "activity_20": 15.12, "activity_30": 15.679892}, "trend_signal": 0, "fair_value": 20.652125, "relative_strength": -42.861501, "rate_of_change": -0.9321439497272586, "market_dynamics": -1.219576, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.9, "close": 14.15, "volume": 190315}, "trend_line": 16.321667, "activity_lines": {"activity_5": 14.22, "activity_10": 14.467273, "activity_20": 14.975476, "activity_30": 15.53}, "trend_signal": 0, "fair_value": 20.627714, "relative_strength": -43.045848, "rate_of_change": -0.9206758583706087, "market_dynamics": -1.232867, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.2, "high": 14.45, "low": 14.0, "close": 14.15, "volume": 261445}, "trend_line": 16.158333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.368182, "activity_20": 14.846429, "activity_30": 15.389892}, "trend_signal": 0, "fair_value": 20.60525, "relative_strength": -43.980237, "rate_of_change": -1.0007188603958317, "market_dynamics": -1.078698, "expectation": {"probability": 38.0952, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.827912, 18.174929, 18.348436, 18.092568, 18.593873, 18.001421, 18.502725, 18.320434, 18.593872, 18.685019, 18.958458, 18.68502, 18.411581, 18.411581, 18.366007, 18.68502, 19.368619, 19.505336, 20.371228, 20.097789, 20.462375, 20.280081, 20.96368, 20.280082, 20.325653, 20.781387, 20.280083, 20.280082, 20.735814, 20.416801, 20.735814, 20.143364, 20.416801, 20.644669, 21.829572, 21.692851, 20.872533, 20.781388, 21.054826, 20.918108, 21.920717, 21.145974, 21.510558, 22.558743, 23.880367, 23.105621, 23.743645, 23.880367, 24.928551, 26.569541, 24.42299, 24.709196, 23.945977, 22.896552, 25.758621, 25.424713, 25.949427, 25.281609, 25.567815, 25.520116, 25.75862, 28.000575, 27.189655, 29.383908, 29.81322, 28.239081, 28.000576, 27.523564, 26.331034, 25.329309, 25.186207, 25.615519, 24.900001, 24.518391, 23.898276, 22.610347, 23.61207, 23.27816, 24.661496, 24.852299, 24.9, 25.28161, 24.9, 23.707472, 23.802875, 22.944252, 20.893103, 19.891381, 20.129887, 20.988506, 21.465518, 21.274712, 21.656324, 21.465518, 21.179312, 21.131608, 20.225288, 19.700575, 19.652874, 20.368391, 19.509772, 19.652874, 19.652874, 20.225288, 20.299999, 20.049999, 20.049999, 20.299999, 20.35, 20.0, 19.9, 19.6, 19.549999, 18.799999, 19.200001, 19.049999, 18.700001, 18.65, 18.950001, 18.799999, 18.950001, 19.0, 18.799999, 18.700001, 18.700001, 18.799999, 18.950001, 18.450001, 18.35, 17.9, 17.700001, 17.75, 17.549999, 18.0, 17.4, 17.25, 17.35, 16.9, 16.799999, 16.799999, 16.299999, 16.450001, 15.7, 15.95, 15.5, 15.0, 15.05, 15.35, 15.0, 14.8, 14.85, 14.65, 14.45, 14.25, 14.1, 14.2], "highs": [18.782208, 18.652076, 18.348436, 19.186325, 18.593873, 18.730591, 18.82174, 18.593873, 18.821738, 18.867313, 18.958458, 18.776167, 18.502726, 18.502724, 18.958458, 19.368619, 20.325655, 22.695463, 20.690241, 20.82696, 20.55352, 21.23712, 20.96368, 20.735814, 20.735815, 20.781387, 20.325655, 20.599095, 20.872534, 20.690241, 20.781386, 20.599095, 20.644669, 22.285305, 22.057438, 22.057438, 21.100399, 21.282693, 21.464984, 21.738427, 22.51317, 21.738426, 22.968902, 22.741037, 24.244952, 23.971511, 23.925939, 25.976733, 26.52184, 26.569541, 24.661494, 25.901724, 23.945977, 26.092529, 25.901724, 26.808048, 26.283334, 26.426439, 25.949426, 26.283333, 28.477586, 29.574714, 29.670115, 31.053448, 32.770689, 29.097702, 28.525288, 27.666667, 26.474138, 25.71092, 25.75862, 26.09253, 24.900001, 24.804597, 23.945978, 23.993679, 23.802875, 24.9, 24.9, 25.138507, 25.663218, 25.28161, 25.090804, 23.945978, 24.375286, 23.421264, 20.893103, 20.27299, 20.845404, 22.228736, 21.656323, 21.847126, 22.085633, 22.085633, 22.324138, 21.131608, 20.988506, 19.795977, 21.847127, 20.368391, 19.986782, 19.93908, 20.463795, 21.083908, 20.450001, 20.200001, 20.950001, 20.450001, 20.700001, 20.200001, 19.950001, 19.950001, 19.65, 20.200001, 19.299999, 19.15, 19.049999, 19.0, 19.25, 19.1, 20.0, 19.15, 19.049999, 18.9, 19.0, 19.950001, 18.950001, 18.65, 18.4, 17.950001, 18.15, 17.85, 18.6, 18.0, 17.950001, 17.5, 17.35, 17.0, 16.9, 16.799999, 16.549999, 16.5, 16.1, 16.0, 15.6, 15.35, 15.9, 15.4, 15.1, 14.9, 15.1, 14.7, 14.65, 15.0, 14.2, 14.45], "lows": [17.611027, 17.611027, 17.827913, 17.910274, 18.001422, 17.864701, 18.138141, 18.320434, 18.320434, 18.593872, 18.593872, 18.229286, 18.183713, 18.229288, 18.27486, 18.68502, 19.004033, 19.368617, 19.961068, 20.052216, 20.052216, 20.143362, 19.915496, 20.188935, 20.143362, 19.778776, 20.143363, 20.188935, 20.416801, 20.23451, 20.052217, 20.143364, 20.325655, 20.644669, 21.464984, 20.96368, 20.188936, 20.644668, 20.82696, 20.690242, 20.96368, 20.872533, 21.510558, 21.783998, 22.422023, 23.014474, 22.923328, 23.743646, 24.290525, 24.327586, 23.61207, 24.470689, 21.799426, 22.562643, 25.138507, 24.9, 23.898276, 25.090804, 25.138507, 25.424713, 25.329309, 27.285058, 27.094252, 29.050001, 27.762069, 27.189656, 26.14023, 26.14023, 24.756897, 25.090803, 24.327586, 24.661495, 24.327586, 23.516666, 22.324137, 22.514944, 22.896553, 23.182758, 24.232184, 24.518392, 24.9, 24.613793, 23.468966, 23.468967, 23.23046, 22.228735, 17.840231, 19.50977, 19.652874, 20.940805, 20.511495, 20.845402, 21.274712, 21.131609, 20.034483, 20.27299, 19.080461, 19.08046, 19.557471, 19.175862, 19.175863, 19.271265, 19.652874, 19.950001, 20.0, 19.9, 19.9, 19.9, 19.6, 19.799999, 19.35, 19.5, 19.049999, 18.75, 18.799999, 18.700001, 18.549999, 18.25, 18.549999, 18.700001, 18.799999, 18.75, 18.6, 18.65, 18.5, 18.799999, 18.450001, 18.25, 17.799999, 17.4, 17.4, 17.4, 17.299999, 17.299999, 17.299999, 17.0, 16.799999, 16.700001, 16.65, 16.25, 16.200001, 15.65, 15.55, 15.35, 14.95, 14.95, 15.0, 14.85, 14.45, 14.65, 14.5, 14.2, 14.2, 14.0, 13.9, 14.0], "closes": [18.044798, 18.305061, 18.001421, 18.502726, 18.138142, 18.639446, 18.457153, 18.457153, 18.639446, 18.776165, 18.730591, 18.229286, 18.457153, 18.320435, 18.867313, 19.186325, 19.186325, 20.23451, 20.052216, 20.599094, 20.052216, 20.735815, 20.143362, 20.416801, 20.644669, 20.09779, 20.280083, 20.462376, 20.416801, 20.690241, 20.280083, 20.416801, 20.644669, 21.875145, 21.738424, 21.100399, 20.690241, 21.009253, 20.82696, 21.64728, 21.009253, 21.464985, 22.285303, 22.057438, 23.014475, 23.6525, 23.789221, 25.110842, 26.187933, 24.422989, 24.566092, 24.613792, 22.848852, 25.615519, 25.377012, 25.567816, 25.615519, 25.28161, 25.615519, 25.901724, 27.714367, 27.666668, 29.383907, 29.813219, 28.429884, 27.76207, 27.618967, 26.331036, 25.329309, 25.329309, 25.424713, 24.804598, 24.375286, 23.850574, 22.753448, 23.61207, 23.421265, 24.756897, 24.709196, 24.852299, 25.377012, 24.900002, 23.707472, 23.707472, 23.27816, 23.182758, 19.843678, 19.939081, 20.845404, 21.847126, 21.227013, 21.704023, 21.465517, 21.322414, 20.797701, 20.32069, 19.748278, 19.175863, 20.606897, 19.414368, 19.605171, 19.700575, 20.320689, 20.4, 20.200001, 20.0, 20.1, 20.4, 20.200001, 20.0, 19.6, 19.65, 19.200001, 19.25, 19.049999, 18.75, 18.65, 18.950001, 19.0, 18.950001, 19.1, 18.799999, 18.950001, 18.75, 18.700001, 19.049999, 18.450001, 18.35, 17.9, 17.65, 17.700001, 17.5, 17.9, 17.65, 17.4, 17.200001, 16.9, 16.799999, 16.799999, 16.450001, 16.5, 15.85, 16.1, 15.45, 15.1, 15.3, 15.4, 15.05, 14.85, 14.8, 14.7, 14.35, 14.25, 14.1, 14.15, 14.15], "volumes": [1408000, 1122000, 733000, 1432000, 709000, 668000, 792000, 289000, 597000, 499000, 503000, 433000, 233000, 266000, 700000, 647000, 2136000, 11596000, 1660000, 1614000, 1104000, 2390000, 970000, 946698, 888000, 1070000, 114000, 679000, 2309000, 921000, 1433000, 1456000, 648000, 2325000, 962000, 1564000, 1307000, 938000, 805000, 1399000, 2447000, 1503000, 4371000, 1725000, 7516000, 2456000, 1717000, 3797000, 5257000, 2125000, 1178000, 1403000, 1297000, 1927000, 1302000, 2098000, 1491000, 2460000, 1458000, 1817000, 3725000, 8851000, 5077000, 7387000, 12655000, 4063000, 11153000, 2957805, 1856000, 1634000, 6219000, 8492000, 715000, 1982000, 2715000, 811000, 989000, 751099, 683622, 1013385, 625183, 524007, 774510, 309640, 512106, 408332, 1467769, 537562, 306284, 193244, 596746, 298274, 210441, 141504, 1805625, 179739, 324199, 275221, 2149667, 341337, 303432, 211470, 194310, 390051, 259393, 408974, 328777, 291567, 277003, 211392, 361412, 223766, 274532, 558914, 148829, 254699, 281200, 331280, 290378, 202721, 307563, 198405, 100926, 115564, 342550, 1104039, 790955, 477610, 1084353, 438268, 205997, 351769, 1059357, 268736, 389989, 452547, 214289, 155305, 365768, 559627, 571021, 846600, 883424, 1064080, 833472, 760005, 1146612, 1636522, 3582941, 826239, 749081, 782226, 247137, 694193, 190315, 261445], "sma": {"5": [null, null, null, null, 18.1984, 18.3174, 18.3478, 18.4389, 18.4663, 18.5939, 18.6121, 18.5665, 18.5665, 18.5027, 18.521, 18.6121, 18.8035, 19.159, 19.5053, 19.8517, 20.0249, 20.3348, 20.3165, 20.3895, 20.3986, 20.4077, 20.3165, 20.3803, 20.3803, 20.3895, 20.4259, 20.4533, 20.4897, 20.7814, 20.991, 21.1551, 21.2098, 21.2827, 21.0731, 21.0548, 21.0366, 21.1915, 21.4468, 21.6929, 21.9663, 22.4949, 22.9598, 23.5249, 24.351, 24.6327, 24.8154, 24.9803, 24.5279, 24.4134, 24.6043, 24.8046, 25.0049, 25.4915, 25.4915, 25.5964, 26.0257, 26.436, 27.2564, 28.096, 28.6016, 28.6111, 28.6016, 27.991, 27.0943, 26.4741, 26.0067, 25.4438, 25.0526, 24.7569, 24.2417, 23.8792, 23.6025, 23.6789, 23.8506, 24.2703, 24.6233, 24.9191, 24.7092, 24.5089, 24.194, 23.7552, 22.7439, 21.9902, 21.4178, 21.1316, 20.7405, 21.1125, 21.4178, 21.5132, 21.3033, 21.1221, 20.7309, 20.273, 20.1299, 19.8532, 19.7101, 19.7006, 19.9295, 19.8882, 20.0453, 20.1243, 20.2041, 20.22, 20.18, 20.14, 20.06, 19.97, 19.73, 19.54, 19.35, 19.18, 18.98, 18.93, 18.88, 18.86, 18.93, 18.96, 18.96, 18.91, 18.86, 18.85, 18.78, 18.66, 18.49, 18.28, 18.01, 17.82, 17.73, 17.68, 17.63, 17.53, 17.41, 17.19, 17.02, 16.83, 16.69, 16.48, 16.34, 16.07, 15.8, 15.56, 15.47, 15.26, 15.14, 15.08, 14.96, 14.75, 14.59, 14.44, 14.31, 14.2], "10": [18.239995, 18.140228, 18.101189, 18.116618, 18.112939, 18.14204, 18.200626, 18.215835, 18.283975, 18.396151, 18.46473, 18.457153, 18.502726, 18.484497, 18.557414, 18.612102, 18.685019, 18.862755, 19.004032, 19.186325, 19.318487, 19.56914, 19.737761, 19.947398, 20.125133, 20.21628, 20.325656, 20.348442, 20.384901, 20.394015, 20.416802, 20.384901, 20.435031, 20.580866, 20.690241, 20.790502, 20.831518, 20.886206, 20.927222, 21.022926, 21.095843, 21.200661, 21.364724, 21.382954, 21.510559, 21.765769, 22.075667, 22.485826, 23.021923, 23.299494, 23.655178, 23.970059, 24.026413, 24.382222, 24.618475, 24.810007, 24.992637, 25.009713, 24.952472, 25.100346, 25.415173, 25.720461, 26.373966, 26.793736, 27.099023, 27.318449, 27.518794, 27.623736, 27.595115, 27.537874, 27.308908, 27.022701, 26.521839, 25.925575, 25.357931, 24.942931, 24.523161, 24.365747, 24.303736, 24.256035, 24.251265, 24.260805, 24.194024, 24.179713, 24.232185, 24.189253, 23.831495, 23.349713, 22.963334, 22.662817, 22.247817, 21.928219, 21.704023, 21.465517, 21.217472, 20.931265, 20.921725, 20.845403, 20.821552, 20.578276, 20.416092, 20.215747, 20.101265, 20.009023, 19.949253, 19.917184, 19.952356, 20.07477, 20.034081, 20.092644, 20.092127, 20.087069, 19.975, 19.86, 19.745, 19.62, 19.475, 19.33, 19.21, 19.105, 19.055, 18.97, 18.945, 18.895, 18.86, 18.89, 18.87, 18.81, 18.7, 18.57, 18.43, 18.3, 18.195, 18.085, 17.955, 17.77, 17.615, 17.46, 17.35, 17.23, 17.11, 16.945, 16.765, 16.545, 16.315, 16.125, 15.975, 15.8, 15.605, 15.44, 15.26, 15.11, 14.925, 14.79, 14.695, 14.58], "20": [18.224813, 18.222644, 18.198787, 18.1718, 18.161285, 18.171498, 18.174765, 18.210564, 18.248972, 18.30506, 18.352363, 18.29869, 18.301957, 18.300557, 18.335176, 18.377071, 18.442823, 18.539295, 18.644004, 18.791238, 18.891609, 19.013147, 19.120244, 19.215947, 19.341274, 19.414191, 19.505337, 19.605599, 19.694466, 19.79017, 19.867645, 19.97702, 20.086396, 20.264132, 20.407687, 20.503391, 20.578587, 20.617324, 20.656061, 20.70847, 20.756322, 20.792781, 20.899878, 20.98191, 21.1004, 21.278136, 21.453592, 21.686016, 21.974572, 22.16121, 22.37551, 22.58536, 22.695569, 22.882588, 23.064517, 23.287888, 23.534152, 23.74777, 23.987198, 24.19992, 24.535175, 24.84526, 25.20019, 25.587979, 25.858749, 26.064228, 26.255715, 26.316725, 26.273794, 26.31911, 26.362041, 26.371581, 26.447903, 26.359655, 26.228477, 26.13069, 26.020977, 25.994742, 25.949425, 25.896954, 25.780086, 25.641753, 25.357931, 25.052644, 24.795058, 24.566092, 24.177328, 23.85773, 23.633535, 23.459426, 23.249541, 23.094512, 22.949023, 22.822615, 22.724828, 22.560259, 22.37661, 22.097558, 21.892443, 21.620546, 21.331954, 21.071983, 20.902644, 20.73727, 20.583362, 20.424224, 20.437041, 20.460087, 20.427816, 20.33546, 20.254109, 20.151408, 20.038132, 19.934512, 19.847127, 19.768592, 19.713678, 19.702385, 19.62204, 19.598822, 19.573563, 19.528535, 19.46, 19.3775, 19.3025, 19.255, 19.1725, 19.07, 18.955, 18.8375, 18.7425, 18.635, 18.57, 18.49, 18.4075, 18.33, 18.2425, 18.135, 18.025, 17.9, 17.77, 17.6225, 17.48, 17.315, 17.135, 16.9475, 16.795, 16.63, 16.4775, 16.335, 16.185, 16.0275, 15.845, 15.6675, 15.505, 15.3525], "30": [18.740275, 18.705574, 18.673764, 18.612396, 18.551888, 18.509536, 18.446648, 18.363518, 18.30237, 18.30506, 18.304785, 18.300814, 18.3001, 18.276032, 18.293328, 18.318366, 18.344849, 18.427961, 18.500659, 18.598815, 18.674404, 18.722174, 18.780559, 18.849504, 18.931829, 18.990141, 19.070434, 19.142344, 19.224303, 19.325497, 19.400007, 19.470398, 19.558506, 19.67092, 19.79093, 19.872961, 19.947398, 20.032468, 20.105385, 20.201089, 20.277044, 20.384901, 20.512506, 20.637072, 20.775311, 20.924184, 21.077613, 21.240158, 21.444682, 21.572145, 21.722607, 21.851873, 21.942056, 22.115347, 22.273092, 22.455426, 22.633274, 22.793915, 22.967206, 23.140922, 23.388731, 23.630393, 23.921701, 24.186304, 24.409352, 24.631408, 24.862366, 25.039758, 25.189837, 25.312571, 25.459753, 25.571073, 25.64074, 25.700511, 25.69181, 25.690462, 25.678197, 25.666399, 25.617108, 25.631418, 25.658449, 25.667989, 25.69661, 25.633008, 25.563046, 25.483544, 25.29115, 25.113065, 24.954062, 24.818908, 24.602663, 24.403908, 24.139962, 23.856935, 23.602529, 23.354483, 23.092127, 22.853621, 22.696207, 22.499043, 22.305058, 22.134924, 21.99977, 21.884751, 21.799636, 21.679234, 21.568525, 21.423295, 21.272989, 21.111246, 20.918678, 20.743678, 20.593429, 20.444847, 20.303908, 20.15615, 20.11636, 20.083391, 20.021878, 19.925307, 19.854406, 19.757606, 19.673755, 19.588008, 19.518085, 19.475728, 19.432452, 19.404924, 19.314694, 19.255881, 19.192376, 19.119023, 19.038334, 18.946667, 18.853334, 18.76, 18.653334, 18.533334, 18.42, 18.301667, 18.198333, 18.071667, 17.968333, 17.841667, 17.71, 17.595, 17.486667, 17.356667, 17.218333, 17.08, 16.933333, 16.785, 16.628333, 16.473333, 16.321667, 16.158333], "50": [19.388616, 19.199492, 19.055481, 18.957932, 18.830536, 18.729649, 18.676301, 18.622085, 18.637448, 18.679837, 18.721314, 18.737149, 18.756674, 18.763922, 18.776902, 18.754621, 18.743617, 18.754445, 18.749481, 18.784951, 18.800809, 18.828603, 18.852356, 18.853816, 18.867642, 18.871398, 18.870124, 18.86035, 18.859208, 18.899104, 18.929929, 18.971296, 19.014618, 19.071272, 19.139072, 19.192376, 19.238344, 19.303706, 19.36282, 19.442677, 19.507171, 19.550417, 19.628286, 19.702466, 19.799257, 19.905339, 20.023697, 20.159813, 20.32441, 20.459782, 20.590208, 20.716383, 20.813331, 20.955587, 21.100365, 21.238932, 21.382099, 21.518588, 21.65811, 21.800621, 21.980297, 22.169044, 22.387579, 22.617435, 22.808686, 22.980201, 23.148854, 23.270785, 23.376326, 23.470931, 23.578381, 23.659756, 23.744395, 23.81307, 23.855246, 23.925532, 23.988355, 24.074246, 24.160093, 24.243335, 24.345273, 24.434937, 24.496193, 24.53284, 24.563635, 24.605282, 24.58835, 24.566947, 24.567316, 24.571313, 24.575668, 24.580449, 24.564053, 24.549353, 24.505017, 24.438381, 24.357562, 24.238862, 24.127242, 24.027069, 23.927851, 23.829587, 23.779023, 23.674713, 23.571173, 23.459816, 23.349506, 23.251874, 23.143563, 23.025529, 22.863242, 22.702908, 22.49923, 22.287966, 22.100368, 21.920127, 21.740747, 21.593127, 21.46654, 21.338954, 21.21246, 21.092368, 20.983862, 20.881851, 20.800782, 20.709541, 20.610115, 20.481977, 20.345793, 20.201747, 20.048207, 19.900207, 19.784058, 19.662908, 19.545345, 19.42569, 19.366816, 19.304035, 19.223127, 19.115184, 19.020644, 18.903563, 18.796253, 18.678805, 18.564851, 18.464437, 18.377471, 18.294954, 18.179816, 18.087529, 17.989425, 17.882414, 17.761, 17.635, 17.514, 17.397], "200": [15.062707, 15.121906, 15.179726, 15.240332, 15.299393, 15.360404, 15.420364, 15.480463, 15.541613, 15.603446, 15.665331, 15.724569, 15.784807, 15.84478, 15.907348, 15.971372, 16.035953, 16.105217, 16.173431, 16.245772, 16.314962, 16.388544, 16.458607, 16.530594, 16.604, 16.674671, 16.750405, 16.826605, 16.902299, 16.97975, 17.054203, 17.129284, 17.204361, 17.28665, 17.369007, 17.44784, 17.524205, 17.602833, 17.680549, 17.762228, 17.840801, 17.921847, 18.005685, 18.086293, 18.171826, 18.261246, 18.350374, 18.448396, 18.551886, 18.646329, 18.741376, 18.836605, 18.92301, 19.023276, 19.117139, 19.205546, 19.289872, 19.355668, 19.420487, 19.483393, 19.570271, 19.659558, 19.746563, 19.841149, 19.931326, 20.012869, 20.09495, 20.169896, 20.243734, 20.322867, 20.403731, 20.485535, 20.562545, 20.62676, 20.687022, 20.747118, 20.80654, 20.871106, 20.935574, 20.998666, 21.062711, 21.120329, 21.171707, 21.223084, 21.275519, 21.333469, 21.367757, 21.378695, 21.393747, 21.409349, 21.399277, 21.392566, 21.390933, 21.394715, 21.403119, 21.410809, 21.424416, 21.432374, 21.453758, 21.470015, 21.483185, 21.49516, 21.510096, 21.523478, 21.537254, 21.556432, 21.579224, 21.601292, 21.615983, 21.623149, 21.626387, 21.634176, 21.639121, 21.644613, 21.648364, 21.649428, 21.649251, 21.648646, 21.647401, 21.646203, 21.64961, 21.652111, 21.657438, 21.656871, 21.648787, 21.642602, 21.631637, 21.614092, 21.600377, 21.563465, 21.501591, 21.42893, 21.352931, 21.282206, 21.215867, 21.150011, 21.090366, 21.037191, 20.986092, 20.93265, 20.880793, 20.838143, 20.805789, 20.776116, 20.741135, 20.705967, 20.666257, 20.624649, 20.582782, 20.537996, 20.474025, 20.406969, 20.352209, 20.305808, 20.254018, 20.206349]}, "ema": {"5": [null, null, null, null, 18.1984, 18.3454, 18.3827, 18.4075, 18.4848, 18.5819, 18.6315, 18.4974, 18.484, 18.4295, 18.5754, 18.7791, 18.9148, 19.3547, 19.5872, 19.9245, 19.9671, 20.2233, 20.1967, 20.27, 20.3949, 20.2959, 20.2906, 20.3479, 20.3708, 20.4773, 20.4116, 20.4133, 20.4904, 20.952, 21.2141, 21.1762, 21.0142, 21.0126, 20.9507, 21.1829, 21.125, 21.2383, 21.5873, 21.744, 22.1675, 22.6625, 23.0381, 23.729, 24.5486, 24.5068, 24.5265, 24.5556, 23.9867, 24.5296, 24.8121, 25.064, 25.2478, 25.2591, 25.3779, 25.5525, 26.2731, 26.7376, 27.6197, 28.3509, 28.3772, 28.1722, 27.9878, 27.4355, 26.7335, 26.2654, 25.9852, 25.5916, 25.1862, 24.741, 24.0785, 23.923, 23.7558, 24.0895, 24.296, 24.4815, 24.78, 24.82, 24.4491, 24.2019, 23.894, 23.6569, 22.3858, 21.5703, 21.3286, 21.5015, 21.41, 21.508, 21.4938, 21.4367, 21.2237, 20.9227, 20.5312, 20.0794, 20.2553, 19.975, 19.8517, 19.8013, 19.9744, 20.1163, 20.1442, 20.0961, 20.0974, 20.1983, 20.1989, 20.1326, 19.955, 19.8534, 19.6356, 19.5071, 19.3547, 19.1531, 18.9854, 18.9736, 18.9824, 18.9716, 19.0144, 18.9429, 18.9453, 18.8802, 18.8201, 18.8968, 18.7478, 18.6152, 18.3768, 18.1345, 17.9897, 17.8265, 17.851, 17.784, 17.656, 17.504, 17.3027, 17.1351, 17.0234, 16.8323, 16.7215, 16.431, 16.3207, 16.0304, 15.7203, 15.5802, 15.5201, 15.3634, 15.1923, 15.0615, 14.941, 14.744, 14.5793, 14.4196, 14.3297, 14.2698], "10": [null, null, null, null, null, null, null, null, null, 18.3962, 18.457, 18.4156, 18.4232, 18.4045, 18.4886, 18.6155, 18.7193, 18.9948, 19.187, 19.4438, 19.5544, 19.7692, 19.8372, 19.9426, 20.0703, 20.0753, 20.1125, 20.1761, 20.2199, 20.3054, 20.3008, 20.3219, 20.3806, 20.6523, 20.8498, 20.8954, 20.8581, 20.8856, 20.8749, 21.0153, 21.0142, 21.0962, 21.3124, 21.4478, 21.7327, 22.0817, 22.3922, 22.8865, 23.4868, 23.657, 23.8223, 23.9662, 23.763, 24.0999, 24.3321, 24.5567, 24.7492, 24.846, 24.9859, 25.1525, 25.6183, 25.9907, 26.6076, 27.1905, 27.4158, 27.4788, 27.5043, 27.291, 26.9343, 26.6425, 26.4211, 26.1272, 25.8086, 25.4526, 24.9619, 24.7164, 24.481, 24.5311, 24.5635, 24.616, 24.7544, 24.7809, 24.5857, 24.426, 24.2173, 24.0292, 23.2682, 22.6629, 22.3325, 22.2442, 22.0593, 21.9947, 21.8985, 21.7937, 21.6126, 21.3777, 21.0815, 20.735, 20.7117, 20.4758, 20.3175, 20.2054, 20.2263, 20.2579, 20.2474, 20.2024, 20.1838, 20.2231, 20.2189, 20.1791, 20.0738, 19.9967, 19.8519, 19.7425, 19.6166, 19.459, 19.3119, 19.2461, 19.2014, 19.1557, 19.1455, 19.0827, 19.0586, 19.0025, 18.9475, 18.9661, 18.8723, 18.7773, 18.6178, 18.4418, 18.307, 18.1602, 18.1129, 18.0288, 17.9144, 17.7845, 17.6237, 17.4739, 17.3514, 17.1875, 17.0625, 16.8421, 16.7071, 16.4786, 16.2279, 16.0592, 15.9394, 15.7777, 15.609, 15.4619, 15.3234, 15.1464, 14.9834, 14.8228, 14.7005, 14.6004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7912, 18.9113, 19.0851, 19.1859, 19.3031, 19.4309, 19.4944, 19.5692, 19.6543, 19.7269, 19.8186, 19.8626, 19.9154, 19.9848, 20.1649, 20.3147, 20.3895, 20.4182, 20.4745, 20.508, 20.6165, 20.6539, 20.7312, 20.8792, 20.9914, 21.1841, 21.4192, 21.6449, 21.975, 22.3762, 22.5711, 22.7611, 22.9376, 22.9291, 23.185, 23.3937, 23.6008, 23.7927, 23.9345, 24.0946, 24.2667, 24.595, 24.8876, 25.3158, 25.7441, 25.9999, 26.1677, 26.3059, 26.3083, 26.2151, 26.1307, 26.0635, 25.9436, 25.7942, 25.6091, 25.3372, 25.1729, 25.006, 24.9823, 24.9563, 24.9464, 24.9874, 24.9791, 24.858, 24.7484, 24.6084, 24.4726, 24.0318, 23.642, 23.3756, 23.2301, 23.0393, 22.9121, 22.7744, 22.6361, 22.461, 22.2572, 22.0182, 21.7475, 21.6389, 21.427, 21.2535, 21.1056, 21.0309, 20.9708, 20.8974, 20.8119, 20.7441, 20.7113, 20.6626, 20.5995, 20.5043, 20.423, 20.3065, 20.2059, 20.0958, 19.9676, 19.8421, 19.7572, 19.6851, 19.6151, 19.566, 19.493, 19.4413, 19.3755, 19.3112, 19.2863, 19.2066, 19.1251, 19.0084, 18.879, 18.7667, 18.6461, 18.575, 18.4869, 18.3834, 18.2707, 18.1402, 18.0125, 17.8971, 17.7592, 17.6393, 17.4689, 17.3385, 17.1587, 16.9626, 16.8043, 16.6705, 16.5162, 16.3575, 16.2092, 16.0654, 15.9021, 15.7447, 15.5881, 15.4511, 15.3272], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3255, 19.3871, 19.4535, 19.5304, 19.6816, 19.8143, 19.8973, 19.9485, 20.0169, 20.0692, 20.171, 20.2251, 20.3051, 20.4328, 20.5376, 20.6974, 20.8881, 21.0752, 21.3356, 21.6487, 21.8276, 22.0043, 22.1727, 22.2163, 22.4356, 22.6254, 22.8152, 22.9959, 23.1433, 23.3028, 23.4705, 23.7443, 23.9974, 24.3449, 24.6977, 24.9385, 25.1206, 25.2818, 25.3495, 25.3482, 25.347, 25.352, 25.3167, 25.2559, 25.1653, 25.0097, 24.9195, 24.8228, 24.8186, 24.8115, 24.8142, 24.8505, 24.8537, 24.7797, 24.7105, 24.6181, 24.5255, 24.2235, 23.9471, 23.747, 23.6244, 23.4697, 23.3558, 23.2338, 23.1105, 22.9613, 22.791, 22.5946, 22.3741, 22.2601, 22.0765, 21.917, 21.774, 21.6803, 21.5977, 21.5075, 21.4102, 21.3257, 21.266, 21.1972, 21.12, 21.0219, 20.9334, 20.8216, 20.7202, 20.6124, 20.4923, 20.3734, 20.2816, 20.1989, 20.1183, 20.0526, 19.9718, 19.9059, 19.8313, 19.7583, 19.7126, 19.6312, 19.5485, 19.4422, 19.3265, 19.2216, 19.1105, 19.0324, 18.9432, 18.8437, 18.7376, 18.6191, 18.5017, 18.3919, 18.2666, 18.1527, 18.0041, 17.8813, 17.7244, 17.5551, 17.4096, 17.2799, 17.1361, 16.9886, 16.8474, 16.7088, 16.5567, 16.4078, 16.259, 16.1229, 15.9956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4598, 20.6208, 20.7774, 20.8587, 21.0452, 21.2151, 21.3858, 21.5516, 21.6979, 21.8515, 22.0104, 22.2341, 22.4471, 22.7191, 22.9973, 23.2104, 23.3889, 23.5548, 23.6636, 23.729, 23.7917, 23.8558, 23.893, 23.9119, 23.9095, 23.8641, 23.8543, 23.8373, 23.8733, 23.9061, 23.9432, 23.9994, 24.0348, 24.0219, 24.0096, 23.9809, 23.9496, 23.7886, 23.6376, 23.5281, 23.4622, 23.3746, 23.309, 23.2368, 23.1617, 23.069, 22.9612, 22.8352, 22.6917, 22.6099, 22.4846, 22.3717, 22.267, 22.1906, 22.1204, 22.0451, 21.9649, 21.8918, 21.8333, 21.7692, 21.6998, 21.6175, 21.5403, 21.4486, 21.3623, 21.2717, 21.1728, 21.0738, 20.9905, 20.9125, 20.8355, 20.7675, 20.6903, 20.6221, 20.5487, 20.4762, 20.4202, 20.343, 20.2648, 20.1721, 20.0732, 19.9801, 19.8828, 19.8051, 19.7206, 19.6296, 19.5343, 19.431, 19.3278, 19.2287, 19.1197, 19.017, 18.8928, 18.7833, 18.6525, 18.5132, 18.3872, 18.2701, 18.1438, 18.0146, 17.8886, 17.7635, 17.6297, 17.4971, 17.3639, 17.2379, 17.1168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.946478, 18.059258, 18.041907, 18.2119, 18.224053, 18.371059, 18.417657, 18.454115, 18.520956, 18.624255, 18.669827, 18.542222, 18.505764, 18.423733, 18.545262, 18.767052, 18.958459, 19.435459, 19.733204, 20.097789, 20.16463, 20.401611, 20.337808, 20.371228, 20.456299, 20.356038, 20.313503, 20.362115, 20.374267, 20.477566, 20.441108, 20.438069, 20.501872, 20.963681, 21.282693, 21.319151, 21.164202, 21.097361, 20.94545, 21.136859, 21.121667, 21.264463, 21.629049, 21.83261, 22.273151, 22.83522, 23.266647, 23.983665, 24.871345, 24.895343, 24.873141, 24.805934, 24.095441, 24.45797, 24.779158, 25.100345, 25.370652, 25.462874, 25.504216, 25.640959, 26.346935, 26.893909, 27.876552, 28.728812, 28.840115, 28.560268, 28.229541, 27.472683, 26.585441, 25.997126, 25.647318, 25.246628, 24.890459, 24.48977, 23.821954, 23.612069, 23.459426, 23.844215, 24.187663, 24.521571, 24.89046, 24.982683, 24.578813, 24.244905, 23.834675, 23.497586, 22.193755, 21.258812, 20.877204, 21.020307, 21.052108, 21.373296, 21.490958, 21.459157, 21.220651, 20.893104, 20.435173, 19.916821, 20.028123, 19.789618, 19.706935, 19.703755, 19.910459, 20.067279, 20.171226, 20.15613, 20.148046, 20.213333, 20.206667, 20.146667, 19.966667, 19.83, 19.573334, 19.413334, 19.25, 19.05, 18.873333, 18.863334, 18.886667, 18.910001, 18.99, 18.946667, 18.943334, 18.873333, 18.803334, 18.866667, 18.733334, 18.59, 18.336667, 18.056667, 17.863334, 17.693334, 17.72, 17.693333, 17.6, 17.456667, 17.246667, 17.043333, 16.913333, 16.723333, 16.613333, 16.333333, 16.206667, 15.91, 15.586667, 15.42, 15.366667, 15.226667, 15.09, 14.976667, 14.85, 14.646667, 14.48, 14.316667, 14.22, 14.166667], "10": [18.071613, 18.083444, 18.058206, 18.131213, 18.135126, 18.230855, 18.288148, 18.33479, 18.41181, 18.501299, 18.562106, 18.519298, 18.519298, 18.486154, 18.555757, 18.670104, 18.774509, 19.056234, 19.2725, 19.562511, 19.719946, 19.977642, 20.082046, 20.205508, 20.332284, 20.327313, 20.338913, 20.363772, 20.3762, 20.431717, 20.411002, 20.411002, 20.458232, 20.720071, 20.930536, 21.00511, 20.986881, 21.019197, 21.008425, 21.139344, 21.136858, 21.203975, 21.401183, 21.527131, 21.823771, 22.213215, 22.581115, 23.132965, 23.806076, 24.060815, 24.291106, 24.465399, 24.261543, 24.550472, 24.731343, 24.90395, 25.050407, 25.102947, 25.213094, 25.385685, 25.860962, 26.270325, 26.936406, 27.561724, 27.859206, 27.97976, 28.0344, 27.818444, 27.401275, 26.98931, 26.605099, 26.14977, 25.668422, 25.182737, 24.605987, 24.288558, 24.011891, 24.054389, 24.116834, 24.216573, 24.420387, 24.538339, 24.437733, 24.349269, 24.185351, 23.994546, 23.204441, 22.49673, 22.041401, 21.838454, 21.577399, 21.478527, 21.394399, 21.325016, 21.203595, 21.040544, 20.825455, 20.508026, 20.464661, 20.208809, 20.031881, 19.901787, 19.920867, 19.975183, 20.009906, 20.019133, 20.052372, 20.133762, 20.156531, 20.150335, 20.060763, 19.980376, 19.819091, 19.687273, 19.54, 19.359091, 19.182727, 19.087273, 19.027273, 18.98, 18.979091, 18.932727, 18.929091, 18.893637, 18.858182, 18.892727, 18.812728, 18.718182, 18.552727, 18.361818, 18.203637, 18.034546, 17.961818, 17.862727, 17.738182, 17.600909, 17.442728, 17.294545, 17.174545, 17.010909, 16.878182, 16.649091, 16.495455, 16.256364, 15.993636, 15.809091, 15.677273, 15.509091, 15.336364, 15.19, 15.055455, 14.89, 14.733636, 14.583636, 14.467273, 14.368182], "20": [18.143739, 18.151382, 18.130313, 18.15926, 18.156054, 18.201593, 18.228799, 18.255693, 18.296539, 18.346748, 18.387274, 18.375553, 18.390644, 18.392404, 18.446381, 18.527443, 18.604515, 18.775151, 18.919239, 19.105438, 19.225531, 19.40117, 19.50881, 19.632291, 19.76836, 19.840409, 19.922875, 20.014022, 20.091279, 20.186115, 20.232773, 20.285074, 20.348659, 20.519016, 20.659425, 20.725398, 20.743193, 20.784209, 20.804174, 20.898576, 20.927222, 20.994713, 21.136858, 21.247102, 21.44068, 21.683737, 21.922888, 22.271198, 22.699952, 22.933134, 23.16217, 23.37534, 23.400435, 23.678525, 23.916089, 24.154499, 24.376178, 24.542603, 24.720484, 24.902819, 25.237529, 25.535766, 25.968018, 26.407354, 26.678012, 26.859281, 27.007351, 27.014524, 26.920485, 26.830534, 26.745353, 26.597025, 26.406902, 26.159537, 25.816089, 25.566907, 25.308867, 25.188478, 25.066046, 24.961557, 24.912039, 24.828221, 24.644004, 24.486818, 24.317819, 24.164267, 23.714513, 23.310871, 23.023982, 22.853848, 22.641237, 22.494045, 22.338903, 22.183988, 21.991139, 21.762173, 21.494366, 21.189533, 21.047565, 20.811558, 20.619617, 20.464248, 20.392696, 20.344825, 20.293657, 20.238098, 20.20722, 20.203692, 20.178922, 20.138178, 20.068134, 20.0106, 19.919989, 19.844929, 19.76069, 19.656202, 19.549669, 19.476938, 19.410044, 19.34604, 19.298533, 19.224861, 19.169762, 19.102143, 19.037619, 19.013572, 18.936905, 18.858572, 18.747143, 18.622857, 18.514524, 18.396191, 18.326191, 18.238572, 18.134762, 18.019762, 17.883572, 17.746191, 17.619048, 17.469048, 17.335714, 17.152857, 17.007857, 16.814524, 16.603571, 16.42881, 16.281429, 16.115238, 15.945714, 15.785952, 15.630238, 15.455476, 15.28619, 15.12, 14.975476, 14.846429], "30": [18.367654, 18.339575, 18.294146, 18.283111, 18.252514, 18.258163, 18.254784, 18.255461, 18.273263, 18.303831, 18.331284, 18.326413, 18.3365, 18.337812, 18.375959, 18.433572, 18.489569, 18.611483, 18.716273, 18.851656, 18.945424, 19.078418, 19.170108, 19.275672, 19.391489, 19.466712, 19.549934, 19.639737, 19.72196, 19.816537, 19.878123, 19.943722, 20.019482, 20.168942, 20.30233, 20.386812, 20.439539, 20.508046, 20.559304, 20.658781, 20.710921, 20.787562, 20.910169, 21.009842, 21.163222, 21.348847, 21.533689, 21.793897, 22.113108, 22.305257, 22.498415, 22.684943, 22.749264, 22.986262, 23.196692, 23.409255, 23.613132, 23.783992, 23.966031, 24.155355, 24.450416, 24.726412, 25.097606, 25.477704, 25.751483, 25.967788, 26.160533, 26.255286, 26.273967, 26.282965, 26.2902, 26.247932, 26.170785, 26.05529, 25.865157, 25.73098, 25.58458, 25.525142, 25.463387, 25.414044, 25.397631, 25.348699, 25.222214, 25.093882, 24.941957, 24.78839, 24.424527, 24.079233, 23.8039, 23.603452, 23.371717, 23.184708, 22.995134, 22.813357, 22.615987, 22.404256, 22.171597, 21.918935, 21.773985, 21.562254, 21.375552, 21.207521, 21.090474, 20.987263, 20.878569, 20.762464, 20.660577, 20.585189, 20.506266, 20.424138, 20.326638, 20.244788, 20.145196, 20.058523, 19.968533, 19.868281, 19.77111, 19.695861, 19.625965, 19.556811, 19.503566, 19.43554, 19.383436, 19.323839, 19.266548, 19.236349, 19.170173, 19.100338, 19.003246, 18.895846, 18.795467, 18.686281, 18.607635, 18.518065, 18.41828, 18.311613, 18.191613, 18.072043, 17.960215, 17.833118, 17.716882, 17.565376, 17.438172, 17.275699, 17.098817, 16.943333, 16.80172, 16.644516, 16.482796, 16.326774, 16.173226, 16.006559, 15.843011, 15.679892, 15.53, 15.389892], "50": [18.696235, 18.653743, 18.606759, 18.585083, 18.552934, 18.54544, 18.534754, 18.52616, 18.526841, 18.532281, 18.534271, 18.514976, 18.503996, 18.486888, 18.490943, 18.506999, 18.523928, 18.582395, 18.633288, 18.705822, 18.755518, 18.831401, 18.88296, 18.944311, 19.01454, 19.062781, 19.118024, 19.180465, 19.241503, 19.313308, 19.367464, 19.425773, 19.491395, 19.603572, 19.708167, 19.785081, 19.843821, 19.913269, 19.973004, 20.062591, 20.124025, 20.200802, 20.308053, 20.403313, 20.533196, 20.684304, 20.836613, 21.036109, 21.272506, 21.433234, 21.594266, 21.752053, 21.83568, 22.024001, 22.19739, 22.372584, 22.544215, 22.697137, 22.857801, 23.024217, 23.256129, 23.479124, 23.76206, 24.053261, 24.2812, 24.475451, 24.657363, 24.782155, 24.862881, 24.939469, 25.016087, 25.064174, 25.092234, 25.096398, 25.054844, 25.045308, 25.025533, 25.055672, 25.080572, 25.107717, 25.152175, 25.173929, 25.145401, 25.114471, 25.065268, 25.011116, 24.824386, 24.642062, 24.496119, 24.389445, 24.258296, 24.145682, 24.023528, 23.896405, 23.749282, 23.58519, 23.401265, 23.198061, 23.055631, 22.870812, 22.697404, 22.531629, 22.394025, 22.261514, 22.125251, 21.985205, 21.853448, 21.737781, 21.618099, 21.494822, 21.360488, 21.234478, 21.09711, 20.969689, 20.84271, 20.711323, 20.583082, 20.473641, 20.37195, 20.273262, 20.18546, 20.090854, 20.00684, 19.919237, 19.833674, 19.765016, 19.676407, 19.587775, 19.486521, 19.380803, 19.282696, 19.182766, 19.104327, 19.020638, 18.931897, 18.839922, 18.740876, 18.640216, 18.542019, 18.433269, 18.330712, 18.206373, 18.09643, 17.965204, 17.824859, 17.696825, 17.576651, 17.446162, 17.311066, 17.178524, 17.04568, 16.902957, 16.76051, 16.616941, 16.480275, 16.348353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0053, -1.048, -1.2162, -1.3372, -1.345, -1.1047, -0.769, -0.3415, -0.0124, -0.1586, -0.0626, 0.0959, 0.2445, 0.8313, 1.1334, 1.531, 1.7964, 1.5966, 1.5129, 1.3479, 1.3785, 1.4313, 1.5435, 1.5536, 1.5449, 1.7659, 1.7282, 1.7138, 1.7384, 1.7874, 2.0151, 2.0676, 1.9884, 1.838, 1.5889, 1.6511, 1.6526, 1.7593, 2.0249, 2.1582, 2.4573, 2.6455, 2.7549, 2.9223, 3.222, 3.0967, 3.0601, 2.88, 2.3193, 2.5181, 2.5342, 2.762, 3.1502, 3.0683, 3.1164, 3.0527, 3.3378, 3.6697, 4.1559, 4.5175, 4.3637, 4.2361, 3.9323, 3.5287, 3.1975, 2.7654, 2.4028, 2.1219, 1.79, 1.5326, 0.9115, 0.4669, 0.1461, -0.1327, -0.2908, -0.2298, -0.0769, 0.0062, 0.3103, 0.0062, -0.3718, -0.7186, -1.5779, -2.0284, -2.3823, -2.6081, -2.7222, -2.8239, -3.2624, -3.876, -4.0651, -4.3002, -4.3407, -4.2055, -3.8399, -3.6629, -3.4084, -3.1448, -3.0685, -2.7303, -2.266, -2.0587, -1.9602, -2.1086, -2.4159, -2.62, -3.0129, -3.1723, -3.1945, -3.1566, -2.9389, -2.8323, -2.3166, -1.768, -1.389, -1.1453, -1.3022, -1.6222, -1.7387, -1.6928, -1.6939, -1.4267, -1.2265, -0.9347, -1.0421, -1.1288, -1.2354, -1.4733, -1.4308, -1.6058, -1.7665, -1.8778, -2.0222, -2.1816, -2.2984, -2.4431, -2.4392, -2.491, -2.452, -2.5134, -2.6834, -2.6376, -2.6806, -2.7184, -2.7762, -2.927, -3.1643, -3.2936, -3.4266, -3.5519, -3.6122, -3.7335], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.57, 63.77, 63.77, 72.33, 69.26, 72.96, 64.59, 69.33, 61.63, 63.64, 65.27, 58.49, 59.98, 61.47, 60.86, 63.22, 57.61, 58.92, 61.08, 70.18, 68.27, 60.05, 55.43, 58.13, 56.04, 62.56, 55.65, 59.12, 64.51, 62.06, 67.62, 70.7, 71.33, 76.57, 79.81, 64.16, 64.76, 64.97, 52.42, 64.12, 62.69, 63.39, 63.58, 61.25, 62.72, 63.98, 70.75, 70.37, 75.42, 76.5, 66.4, 62.13, 61.22, 53.63, 48.58, 48.58, 49.11, 45.81, 43.63, 41.05, 36.23, 41.97, 41.09, 49.17, 48.91, 49.76, 52.87, 49.85, 43.22, 43.22, 40.94, 40.43, 27.52, 28.23, 34.72, 41.07, 38.57, 41.52, 40.48, 39.83, 37.46, 35.39, 33.04, 30.84, 41.37, 36.4, 37.69, 38.36, 42.7, 43.25, 42.15, 41.03, 41.86, 44.4, 43.05, 41.69, 39.02, 39.54, 36.52, 37.1, 35.7, 33.66, 32.98, 37.07, 37.76, 37.32, 39.57, 36.73, 39.09, 37.1, 36.6, 42.45, 36.27, 35.35, 31.47, 29.53, 30.45, 28.83, 36.17, 33.82, 31.61, 29.92, 27.55, 26.79, 26.79, 24.08, 25.24, 20.79, 26.19, 21.99, 20.12, 24.09, 26.07, 23.74, 22.5, 22.19, 21.55, 19.42, 18.85, 18.0, 19.31, 19.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8206, 0.7844, 0.7618, 0.7316, 0.7215, 0.6727, 0.6376, 0.621, 0.6992, 0.7415, 0.7153, 0.6539, 0.6238, 0.5786, 0.602, 0.5626, 0.5616, 0.6199, 0.6404, 0.7254, 0.8347, 0.9217, 1.0848, 1.2862, 1.2884, 1.287, 1.2749, 1.1102, 1.1892, 1.2185, 1.2428, 1.2515, 1.2174, 1.2034, 1.2016, 1.3311, 1.4135, 1.5991, 1.7604, 1.7564, 1.68, 1.5895, 1.3979, 1.1518, 0.9459, 0.7815, 0.5942, 0.4064, 0.2129, -0.0287, -0.1491, -0.257, -0.2321, -0.2138, -0.1855, -0.1193, -0.1043, -0.1864, -0.2486, -0.3287, -0.3954, -0.7095, -0.9398, -1.0373, -1.022, -1.0479, -1.018, -1.0022, -0.9897, -1.0105, -1.0533, -1.1206, -1.2061, -1.1452, -1.1796, -1.1779, -1.1555, -1.0754, -0.9939, -0.9348, -0.8938, -0.8434, -0.7705, -0.7205, -0.6891, -0.6885, -0.6762, -0.6949, -0.6974, -0.7076, -0.7313, -0.7496, -0.7314, -0.7048, -0.68, -0.6409, -0.6268, -0.5966, -0.5821, -0.5682, -0.5229, -0.5292, -0.5362, -0.5714, -0.6124, -0.6336, -0.6589, -0.6394, -0.6367, -0.6472, -0.6641, -0.6938, -0.717, -0.727, -0.7545, -0.7635, -0.8136, -0.8237, -0.8742, -0.9316, -0.95, -0.9456, -0.9593, -0.9751, -0.9804, -0.9812, -0.9987, -1.0089, -1.0175, -1.0085, -0.9901], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7167, 0.7217, 0.7204, 0.7071, 0.6904, 0.6681, 0.6549, 0.6364, 0.6214, 0.6211, 0.625, 0.6451, 0.683, 0.7307, 0.8015, 0.8985, 0.9765, 1.0386, 1.0858, 1.0907, 1.1104, 1.132, 1.1542, 1.1736, 1.1824, 1.1866, 1.1896, 1.2179, 1.257, 1.3254, 1.4124, 1.4812, 1.521, 1.5347, 1.5073, 1.4362, 1.3382, 1.2268, 1.1003, 0.9615, 0.8118, 0.6437, 0.4851, 0.3367, 0.2229, 0.1356, 0.0714, 0.0332, 0.0057, -0.0327, -0.0759, -0.1264, -0.1802, -0.2861, -0.4168, -0.5409, -0.6371, -0.7193, -0.779, -0.8237, -0.8569, -0.8876, -0.9207, -0.9607, -1.0098, -1.0369, -1.0654, -1.0879, -1.1014, -1.0962, -1.0758, -1.0476, -1.0168, -0.9821, -0.9398, -0.8959, -0.8546, -0.8214, -0.7923, -0.7728, -0.7578, -0.7477, -0.7444, -0.7455, -0.7427, -0.7351, -0.7241, -0.7074, -0.6913, -0.6724, -0.6543, -0.6371, -0.6143, -0.5972, -0.585, -0.5823, -0.5883, -0.5974, -0.6097, -0.6156, -0.6198, -0.6253, -0.6331, -0.6452, -0.6596, -0.6731, -0.6893, -0.7042, -0.7261, -0.7456, -0.7713, -0.8034, -0.8327, -0.8553, -0.8761, -0.8959, -0.9128, -0.9265, -0.9409, -0.9545, -0.9671, -0.9754, -0.9783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0175, 0.0198, -0.0051, -0.0532, -0.0666, -0.0895, -0.0529, -0.0738, -0.0598, -0.0012, 0.0154, 0.0803, 0.1517, 0.191, 0.2833, 0.3877, 0.3119, 0.2484, 0.1891, 0.0195, 0.0788, 0.0865, 0.0886, 0.0779, 0.035, 0.0168, 0.012, 0.1132, 0.1565, 0.2737, 0.348, 0.2752, 0.159, 0.0548, -0.1094, -0.2844, -0.3923, -0.4453, -0.5061, -0.5551, -0.5989, -0.6724, -0.6342, -0.5937, -0.455, -0.3494, -0.2569, -0.1525, -0.11, -0.1537, -0.1727, -0.2023, -0.2152, -0.4234, -0.523, -0.4964, -0.3849, -0.3286, -0.239, -0.1785, -0.1328, -0.1229, -0.1326, -0.1599, -0.1963, -0.1083, -0.1142, -0.09, -0.0541, 0.0208, 0.0819, 0.1128, 0.123, 0.1387, 0.1693, 0.1754, 0.1655, 0.1329, 0.1161, 0.0779, 0.0604, 0.0401, 0.0131, -0.0041, 0.0113, 0.0303, 0.0441, 0.0665, 0.0645, 0.0758, 0.0722, 0.0689, 0.0914, 0.068, 0.0488, 0.0109, -0.0241, -0.0362, -0.0492, -0.0238, -0.0169, -0.0219, -0.031, -0.0486, -0.0574, -0.0539, -0.0652, -0.0593, -0.0875, -0.0781, -0.1029, -0.1282, -0.1173, -0.0903, -0.0832, -0.0792, -0.0676, -0.0547, -0.0578, -0.0544, -0.0504, -0.0331, -0.0118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.03, 79.75, 88.17, 53.7, 49.06, 45.28, 54.0, 41.41, 56.57, 43.43, 49.49, 54.55, 42.42, 45.92, 49.48, 43.18, 45.68, 27.4, 43.75, 59.38, 83.64, 78.18, 52.73, 36.36, 49.09, 41.82, 71.43, 38.89, 57.41, 76.56, 68.75, 70.0, 85.39, 88.76, 85.04, 94.73, 66.36, 66.19, 66.73, 36.72, 83.25, 79.07, 76.59, 76.26, 69.52, 76.19, 81.9, 88.57, 75.46, 96.36, 86.6, 60.43, 54.35, 49.53, 27.42, 16.13, 16.13, 12.99, 5.65, 0.56, 3.61, 4.11, 12.33, 10.5, 23.29, 35.21, 40.77, 57.14, 62.07, 36.71, 36.71, 25.32, 27.78, 25.61, 26.83, 38.41, 51.22, 43.29, 49.39, 46.34, 44.51, 39.74, 34.21, 29.2, 20.44, 49.57, 35.11, 16.18, 19.12, 38.24, 40.68, 34.51, 28.35, 31.43, 40.68, 40.47, 33.24, 18.78, 17.75, 7.38, 21.42, 12.85, 2.1, 3.95, 25.93, 27.78, 25.93, 34.69, 22.45, 35.9, 25.64, 23.08, 41.03, 10.26, 5.71, 4.55, 9.62, 11.54, 3.85, 22.22, 12.96, 3.77, 6.78, 3.17, 3.08, 4.55, 7.41, 12.24, 6.78, 18.03, 3.08, 4.11, 9.59, 14.75, 6.45, 13.11, 12.07, 9.8, 5.56, 1.92, 3.92, 9.62, 11.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.98, 73.87, 63.64, 49.35, 49.45, 46.9, 50.66, 47.14, 49.83, 49.16, 48.82, 47.63, 45.94, 46.19, 46.11, 38.75, 38.94, 43.51, 62.26, 73.73, 71.52, 55.76, 46.06, 42.42, 54.11, 50.71, 55.91, 57.62, 67.57, 71.77, 74.71, 81.38, 86.4, 89.51, 82.04, 75.76, 66.43, 56.55, 62.23, 66.35, 79.64, 77.31, 74.12, 73.99, 75.87, 82.22, 81.98, 86.8, 86.14, 81.13, 67.13, 54.77, 43.77, 31.03, 19.89, 15.08, 11.59, 6.4, 3.27, 2.76, 6.68, 8.98, 15.37, 23.0, 33.09, 44.37, 53.33, 51.97, 45.16, 32.91, 29.94, 26.24, 26.74, 30.28, 38.82, 44.31, 47.97, 46.34, 46.75, 43.53, 39.49, 34.38, 27.95, 33.07, 35.04, 33.62, 23.47, 24.51, 32.68, 37.81, 34.51, 31.43, 33.49, 37.53, 38.13, 30.83, 23.26, 14.64, 15.52, 13.88, 12.12, 6.3, 10.66, 19.22, 26.55, 29.47, 27.69, 31.01, 28.0, 28.21, 29.92, 24.79, 19.0, 6.84, 6.63, 8.57, 8.34, 12.54, 13.01, 12.98, 7.84, 4.57, 4.34, 3.6, 5.01, 8.07, 8.81, 12.35, 9.3, 8.41, 5.59, 9.48, 10.26, 11.44, 10.54, 11.66, 9.14, 5.76, 3.8, 5.15, 8.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.97, -20.25, -11.83, -46.3, -50.94, -54.72, -46.0, -58.59, -43.43, -56.57, -50.51, -45.45, -57.58, -54.08, -50.52, -56.82, -54.32, -72.6, -56.25, -40.62, -16.36, -21.82, -47.27, -63.64, -50.91, -58.18, -28.57, -61.11, -42.59, -23.44, -31.25, -30.0, -14.61, -11.24, -14.96, -5.27, -33.64, -33.81, -33.27, -63.28, -16.75, -20.93, -23.41, -23.74, -30.48, -23.81, -18.1, -11.43, -24.54, -3.64, -13.4, -39.57, -45.65, -50.47, -72.58, -83.87, -83.87, -87.01, -94.35, -99.44, -96.39, -95.89, -87.67, -89.5, -76.71, -64.79, -59.23, -42.86, -37.93, -63.29, -63.29, -74.68, -72.22, -74.39, -73.17, -61.59, -48.78, -56.71, -50.61, -53.66, -55.49, -60.26, -65.79, -70.8, -79.56, -50.43, -64.89, -83.82, -80.88, -61.76, -59.32, -65.49, -71.65, -68.57, -59.32, -59.53, -66.76, -81.22, -82.25, -92.62, -78.58, -87.15, -97.9, -96.05, -74.07, -72.22, -74.07, -65.31, -77.55, -64.1, -74.36, -76.92, -58.97, -89.74, -94.29, -95.45, -90.38, -88.46, -96.15, -77.78, -87.04, -96.23, -93.22, -96.83, -96.92, -95.45, -92.59, -87.76, -93.22, -81.97, -96.92, -95.89, -90.41, -85.25, -93.55, -86.89, -87.93, -90.2, -94.44, -98.08, -96.08, -90.38, -88.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5868, 0.5937, 0.6457, 0.8502, 0.8416, 0.8368, 0.8161, 0.8425, 0.8571, 0.8382, 0.8207, 0.8337, 0.7904, 0.7632, 0.7413, 0.7209, 0.7215, 0.7025, 0.6751, 0.7441, 0.7332, 0.759, 0.7699, 0.7605, 0.7517, 0.7729, 0.8284, 0.831, 0.8791, 0.8847, 0.9777, 0.9763, 0.9781, 1.0678, 1.1509, 1.2288, 1.216, 1.2314, 1.3444, 1.5005, 1.4479, 1.4807, 1.5453, 1.5304, 1.479, 1.4347, 1.5571, 1.6094, 1.6784, 1.7016, 1.9379, 1.9357, 1.9678, 1.9363, 1.9206, 1.8277, 1.7994, 1.7731, 1.6873, 1.6588, 1.6562, 1.6435, 1.5908, 1.5999, 1.5333, 1.4681, 1.4211, 1.3741, 1.3918, 1.3265, 1.3135, 1.3049, 1.5933, 1.534, 1.5096, 1.5006, 1.4888, 1.454, 1.4081, 1.3756, 1.4409, 1.3993, 1.4357, 1.3842, 1.4762, 1.4729, 1.4256, 1.3715, 1.3315, 1.3174, 1.2554, 1.1872, 1.1774, 1.1326, 1.1302, 1.0781, 1.0475, 1.0048, 0.9759, 1.0098, 0.9734, 0.936, 0.9048, 0.8938, 0.8799, 0.8456, 0.871, 0.8373, 0.8097, 0.7733, 0.7537, 0.7892, 0.7757, 0.7488, 0.7382, 0.7248, 0.7266, 0.7068, 0.7492, 0.7457, 0.7388, 0.7218, 0.7095, 0.6803, 0.6495, 0.6424, 0.6215, 0.6378, 0.6316, 0.64, 0.6407, 0.6235, 0.6433, 0.6366, 0.6376, 0.6099, 0.6092, 0.6014, 0.5906, 0.6198, 0.597, 0.5865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1357, 0.8923, 1.0203, 0.8087, 0.8485, 0.8712, 0.6949, 0.7233, 0.7501, 0.7141, 0.7671, 0.6269, 0.6512, 0.7145, 1.1401, 1.0352, 0.7611, 0.5575, 0.7009, 0.5906, 0.9527, 0.6266, 0.8215, 1.0837, 0.9248, 1.1243, 1.151, 1.0655, 1.1703, 1.1687, 0.8465, 0.8315, 0.8061, 0.524, 0.9008, 0.8274, 0.8192, 0.7974, 0.7272, 0.7554, 0.7744, 1.013, 0.9628, 1.1142, 1.0798, 0.8528, 0.7368, 0.6955, 0.5021, 0.3641, 0.3544, 0.3593, 0.2634, 0.1594, 0.1116, 0.0139, 0.1637, 0.1686, 0.3433, 0.3444, 0.3699, 0.4487, 0.4037, 0.2661, 0.2713, 0.2077, 0.199, -0.3035, -0.1347, 0.074, 0.253, 0.1908, 0.2864, 0.2734, 0.274, 0.2195, 0.1856, 0.1486, 0.1176, 0.3251, 0.1903, 0.2315, 0.2584, 0.3873, 0.4248, 0.4004, 0.3608, 0.3882, 0.4798, 0.4232, 0.375, 0.2509, 0.283, 0.1038, 0.1331, 0.0669, -0.0047, 0.0255, 0.1719, 0.2189, 0.2158, 0.2963, 0.1984, 0.2831, 0.2225, 0.2264, 0.4031, 0.1521, 0.1141, -0.077, -0.1249, -0.0188, -0.0394, 0.1855, 0.1143, 0.0637, 0.0501, 0.0175, 0.0505, 0.1016, 0.0526, 0.1108, -0.0033, 0.11, 0.0032, -0.0093, 0.0769, 0.1386, 0.0916, 0.091, 0.124, 0.1393, 0.1031, 0.1138, 0.1127, 0.1547, 0.1809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2592, -0.2887, -0.2821, -0.2902, -0.2971, -0.2608, -0.2885, -0.2914, -0.2797, -0.3445, -0.3157, -0.3193, -0.2876, -0.2697, -0.219, -0.2338, -0.268, -0.2276, -0.0984, -0.0838, -0.0643, -0.1078, -0.0973, -0.0563, -0.0749, -0.1523, -0.1139, -0.0782, -0.0572, 0.0811, 0.0163, 0.0494, 0.0183, 0.0034, 0.0088, -0.0003, 0.0114, 0.0226, -0.0173, 0.0046, -0.0147, 0.069, -0.0511, 0.0122, -0.0047, -0.1001, -0.1322, -0.099, -0.1386, -0.2011, -0.1818, -0.1413, -0.1944, -0.2022, -0.2291, -0.2343, -0.2261, -0.2332, -0.2099, -0.2114, -0.2149, -0.245, -0.1927, -0.271, -0.2736, -0.1611, -0.1327, -0.2315, -0.1792, -0.1587, -0.1511, -0.3157, -0.0431, -0.0137, 0.0472, 0.1027, 0.0631, 0.045, -0.0271, -0.0612, -0.0883, -0.1026, -0.0935, -0.0361, -0.0432, -0.0027, -0.0386, -0.1133, -0.0978, -0.1287, -0.137, -0.1639, -0.1977, -0.1992, -0.1997, -0.1646, -0.1679, -0.1781, -0.1142, -0.1058, -0.0643, -0.0938, -0.1301, -0.1444, -0.1412, -0.1462, -0.2085, -0.2821, -0.3441, -0.4055, -0.3989, -0.4044, -0.4132, -0.3692, -0.3613, -0.3826, -0.3617, -0.3608, -0.4079, -0.4054, -0.412, -0.3395, -0.3475, -0.2446, -0.286, -0.3058, -0.2133, -0.1523, -0.1547, -0.032, -0.0186, -0.0304, -0.0365, -0.0451, -0.0771, -0.0541, -0.0545], "obv": [0, 1122000, 389000, 1821000, 1112000, 1780000, 988000, 988000, 1585000, 2084000, 1581000, 1148000, 1381000, 1115000, 1815000, 2462000, 2462000, 14058000, 12398000, 14012000, 12908000, 15298000, 14328000, 15274698, 16162698, 15092698, 15206698, 15885698, 13576698, 14497698, 13064698, 14520698, 15168698, 17493698, 16531698, 14967698, 13660698, 14598698, 13793698, 15192698, 12745698, 14248698, 18619698, 16894698, 24410698, 26866698, 28583698, 32380698, 37637698, 35512698, 36690698, 38093698, 36796698, 38723698, 37421698, 39519698, 41010698, 38550698, 40008698, 41825698, 45550698, 36699698, 41776698, 49163698, 36508698, 32445698, 21292698, 18334893, 16478893, 16478893, 22697893, 14205893, 13490893, 11508893, 8793893, 9604893, 8615893, 9366992, 8683370, 9696755, 10321938, 9797931, 9023421, 9023421, 8511315, 8102983, 6635214, 7172776, 7479060, 7672304, 7075558, 7373832, 7163391, 7021887, 5216262, 5036523, 4712324, 4437103, 6586770, 6245433, 6548865, 6760335, 6954645, 7344696, 7085303, 6676329, 7005106, 7296673, 7019670, 6808278, 6446866, 6670632, 6396100, 6955014, 6806185, 6551486, 6270286, 6601566, 6891944, 6689223, 6996786, 6798381, 6899307, 6783743, 6441193, 7545232, 6754277, 6276667, 5192314, 4754046, 4960043, 4608274, 5667631, 5398895, 5008906, 4556359, 4342070, 4186765, 4186765, 3627138, 4198159, 3351559, 4234983, 3170903, 2337431, 3097436, 4244048, 2607526, -975415, -1801654, -2550735, -3332961, -3580098, -4274291, -4083976, -4083976], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0, 72.48, 71.43, 69.9, 68.48, 67.21, 67.28, 67.34, 66.06, 63.21, 60.76, 58.69, 57.05, 56.24, 55.29, 55.29, 55.29, 56.05, 56.75, 57.21, 58.38, 59.61, 60.76, 60.55, 60.84, 57.93, 56.31, 54.81, 53.81, 51.95, 50.3, 48.77, 47.53, 47.38, 47.63, 47.66, 48.15, 49.07, 49.37, 48.68, 48.04, 46.27, 44.62, 42.47, 40.67, 38.72, 36.26, 34.21, 32.27, 30.47, 28.67, 27.0, 25.63, 24.77, 23.69, 22.34, 21.09, 19.64, 19.04, 20.78, 22.39, 23.36, 23.1, 23.08, 22.9, 22.53, 22.28, 22.68, 23.06, 24.04, 24.95, 23.88, 23.13, 22.43, 21.78, 20.68, 19.29, 18.0, 16.72, 16.21, 15.74, 14.96, 14.24, 13.4, 12.62, 12.41, 11.53, 10.71, 10.07, 9.68, 9.72, 9.36, 9.03, 9.35, 9.56, 9.5, 9.44, 9.11, 10.14, 10.46, 10.4, 9.7, 9.63, 9.24, 8.88, 9.11, 9.32, 9.52, 9.12, 8.55, 8.2, 7.97, 8.48, 9.04, 10.41, 11.82, 13.4, 15.37, 17.2, 17.44, 17.9, 18.89, 19.81, 20.13, 20.88, 21.58, 21.27, 21.16, 20.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 24.48, 31.49, 42.11, 39.51, 38.06, 36.24, 38.39, 35.04, 33.27, 31.56, 28.85, 28.25, 29.73, 31.06, 29.65, 27.51, 26.24, 25.83, 37.51, 35.35, 31.71, 29.03, 29.0, 28.98, 28.7, 31.54, 29.19, 35.63, 32.87, 38.61, 35.9, 33.27, 42.02, 39.59, 34.7, 32.57, 37.06, 31.52, 36.44, 35.07, 36.21, 32.22, 30.88, 29.67, 30.06, 35.79, 37.02, 32.96, 36.0, 35.68, 33.17, 30.3, 28.59, 26.76, 26.12, 24.63, 24.56, 23.96, 22.63, 21.05, 19.9, 19.09, 22.53, 21.83, 22.33, 24.06, 23.1, 21.18, 20.64, 21.69, 20.27, 15.42, 14.87, 16.74, 22.22, 20.8, 20.71, 21.07, 20.02, 17.75, 16.97, 15.36, 14.79, 22.81, 21.22, 20.36, 19.65, 21.61, 23.65, 23.04, 22.63, 25.74, 24.84, 23.12, 22.5, 21.51, 20.82, 19.9, 21.75, 20.95, 20.23, 19.44, 18.27, 19.26, 18.61, 24.16, 23.34, 22.41, 21.79, 20.76, 27.01, 25.51, 24.54, 23.12, 21.86, 22.22, 21.21, 25.73, 24.0, 22.5, 21.38, 20.2, 19.56, 19.02, 17.86, 17.14, 15.51, 14.55, 13.33, 12.36, 11.8, 16.72, 15.69, 14.55, 14.12, 15.48, 14.56, 13.76, 16.21, 15.63, 17.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.66, 6.11, 5.22, 3.68, 3.45, 3.22, 3.07, 2.76, 4.42, 4.19, 4.38, 7.12, 6.98, 6.71, 6.41, 7.93, 9.16, 8.74, 8.44, 7.11, 6.7, 10.73, 17.01, 15.99, 15.02, 13.57, 11.75, 11.66, 10.24, 9.45, 7.94, 7.38, 7.51, 6.39, 5.5, 4.78, 8.69, 7.97, 20.97, 17.45, 16.79, 15.24, 18.19, 17.06, 16.39, 15.69, 13.43, 12.06, 11.55, 10.58, 8.63, 10.13, 13.06, 12.33, 16.68, 16.28, 18.39, 17.33, 18.32, 20.8, 24.48, 22.91, 21.98, 20.29, 19.66, 19.07, 18.29, 19.05, 23.34, 22.74, 21.33, 25.42, 39.0, 37.62, 35.5, 33.16, 33.09, 31.46, 30.17, 29.42, 31.52, 30.14, 33.21, 31.98, 27.85, 27.77, 26.64, 25.71, 24.59, 23.08, 22.49, 22.69, 21.24, 20.5, 20.98, 20.42, 22.58, 21.86, 24.19, 21.71, 20.92, 20.96, 21.32, 22.44, 21.16, 20.45, 18.43, 18.23, 18.83, 18.31, 18.86, 16.73, 19.03, 20.21, 23.39, 26.07, 24.14, 23.05, 20.19, 18.84, 17.65, 19.75, 20.67, 21.07, 21.04, 24.2, 23.8, 27.69, 27.1, 27.06, 29.56, 28.21, 25.39, 25.51, 28.13, 27.31, 25.38, 27.44, 25.95, 22.96, 23.33, 22.05], "ad": [-365036.0, 8966.0, -235366.0, -337652.0, -719420.0, -192050.0, -244852.0, -244853.0, -82034.0, 84296.0, -41456.0, -474456.0, -308027.0, -396691.0, 116646.0, 418577.0, -1128184.0, -6687899.0, -7932892.0, -7268305.0, -8372305.0, -8173135.0, -8721396.0, -8879180.0, -8264409.0, -8653496.0, -8596495.0, -8370159.0, -10679159.0, -9758159.0, -10295531.0, -10004341.0, -9356341.0, -8193844.0, -8267845.0, -9440847.0, -9310146.0, -9176148.0, -9981148.0, -8825454.0, -11128513.0, -10574780.0, -10301594.0, -11040879.0, -13671478.0, -12852805.0, -11604072.0, -10751685.0, -7068061.0, -9012209.0, -8048390.0, -9170791.0, -9199612.0, -7793421.0, -8281672.0, -8911074.0, -8255032.0, -10012171.0, -9754874.0, -9552986.0, -7634047.0, -13534709.0, -9585935.0, -11344744.0, -20625082.0, -22250281.0, -19573552.0, -21791900.0, -22410570.0, -22787650.0, -19470842.0, -26264448.0, -26860284.0, -27814581.0, -29092227.0, -28699808.0, -28543652.0, -27917735.0, -27624753.0, -27546804.0, -27390507.0, -27465363.0, -28012075.0, -28012076.0, -28481507.0, -28236508.0, -27777831.0, -27710636.0, -27404352.0, -27325623.0, -27176436.0, -26963383.0, -27074793.0, -27159695.0, -27761571.0, -27921339.0, -28018598.0, -28220426.0, -28399565.0, -28604367.0, -28586519.0, -28526099.0, -28400370.0, -28480832.0, -28509653.0, -28645979.0, -28849507.0, -28610954.0, -28585771.0, -28585771.0, -28646007.0, -28720596.0, -28857860.0, -29031317.0, -29031317.0, -29229417.0, -29398136.0, -29111026.0, -29028060.0, -28977379.0, -29131160.0, -29279965.0, -29223894.0, -29247007.0, -29315516.0, -29939539.0, -30730494.0, -30969299.0, -31692198.0, -31732041.0, -31773240.0, -31968667.0, -32050155.0, -32050155.0, -32320146.0, -32410654.0, -32547019.0, -32598789.0, -32525638.0, -32678261.0, -32270387.0, -32718587.0, -31835163.0, -32571833.0, -33020626.0, -32450622.0, -32578024.0, -33024348.0, -32197515.0, -32032268.0, -32281961.0, -32594852.0, -32787069.0, -33342424.0, -33215547.0, -33302695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 824900.0, 734400.0, 665500.0, 615500.0, 498900.0, 498000.0, 495900.0, 630300.0, 1761000.0, 1867300.0, 1978800.0, 2038900.0, 2234600.0, 2308300.0, 2376369.8, 2395169.8, 2437469.8, 2235269.8, 1143569.8, 1208469.8, 1139169.8, 1172069.8, 1078669.8, 1046469.8, 1184300.0, 1191700.0, 1241100.0, 1360400.0, 1386300.0, 1235900.0, 1283700.0, 1385100.0, 1389800.0, 1762100.0, 1702100.0, 2357500.0, 2446700.0, 2487700.0, 2773600.0, 3218800.0, 3291400.0, 3164500.0, 3154500.0, 2847100.0, 2867300.0, 2245900.0, 2210100.0, 2187500.0, 2053800.0, 1673900.0, 1643100.0, 1897800.0, 2642600.0, 3020600.0, 3566600.0, 4701900.0, 4898400.0, 5864600.0, 5914380.5, 5954180.5, 5935880.5, 6185280.5, 6149380.5, 5713180.5, 5172680.5, 4178680.5, 3853480.5, 2837080.5, 2616409.9, 2499172.1, 2437110.6, 1877728.9, 1080929.6, 1086880.6, 919644.6, 699355.2, 659088.4, 706965.3, 685611.6, 647877.8, 565863.7, 563020.0, 540446.7, 484039.8, 467226.2, 596578.1, 573718.8, 459361.8, 433127.7, 617466.0, 632275.3, 602943.9, 594263.5, 592650.4, 617505.1, 462881.9, 485805.4, 486263.2, 487897.8, 300631.4, 287636.9, 293434.9, 294664.5, 302686.7, 319573.0, 308516.6, 293089.1, 288331.4, 292302.7, 293640.2, 292773.1, 287388.2, 284852.1, 267491.5, 223156.5, 242528.6, 327462.6, 378438.1, 393071.1, 472468.6, 496023.3, 485866.7, 501203.1, 597046.2, 612363.4, 617107.3, 551958.1, 494291.5, 462061.0, 390202.5, 402338.4, 438840.8, 488323.9, 470730.6, 550265.0, 594613.3, 625359.1, 718591.4, 866713.1, 1188430.4, 1215091.6, 1232897.6, 1226460.2, 1162831.5, 1125842.8, 1061527.1, 1011671.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.891, 0.813, 0.791, 0.875, 0.875, 0.892, 0.966, 0.969, 0.86, 0.875, 0.904, 0.887, 1.033, 0.97, 1.19, 1.198, 1.227, 1.569, 1.705, 1.728, 1.659, 1.683, 1.51, 1.495, 1.163, 1.124, 1.087, 0.992, 0.819, 0.793, 0.883, 1.103, 1.188, 1.315, 1.516, 1.538, 1.669, 1.652, 1.647, 1.638, 1.65, 1.544, 1.48, 1.337, 1.127, 1.055, 0.782, 0.742, 0.74, 0.73, 0.566, 0.328, 0.332, 0.286, 0.219, 0.21, 0.225, 0.223, 0.214, 0.19, 0.196, 0.209, 0.199, 0.214, 0.327, 0.338, 0.344, 0.348, 0.492, 0.522, 0.594, 0.805, 0.822, 0.924, 0.79, 0.848, 0.883, 0.911, 0.576, 0.581, 0.603, 0.618, 0.658, 0.683, 0.677, 0.65, 0.701, 0.723, 0.727, 0.724, 0.728, 0.728, 0.69, 0.577, 0.718, 0.888, 0.985, 1.005, 1.329, 1.382, 1.366, 1.391, 1.535, 1.59, 1.585, 1.412, 1.277, 1.208, 1.012, 1.013, 1.086, 1.15, 1.058, 1.191, 1.227, 1.247, 1.355, 1.51, 1.738, 1.725, 1.714, 1.66, 1.564, 1.476, 1.401, 1.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.83, 127.95, 144.48, 96.67, 91.74, 85.45, 57.17, 53.59, 60.5, 66.9, 59.86, 41.73, 39.58, 55.38, 226.16, 252.57, 159.29, 8.54, 70.6, 71.74, 112.44, 115.07, 81.64, 177.67, 145.8, 216.68, 208.15, 175.22, 224.81, 210.68, 149.16, 92.76, 109.98, 7.38, 88.35, 107.53, 108.06, 79.41, 85.78, 77.41, 86.09, 143.98, 189.37, 200.5, 232.1, 175.28, 84.88, 50.76, 15.97, -36.47, -43.7, -56.22, -56.22, -94.26, -113.21, -146.61, -117.84, -108.8, -68.21, -52.42, -41.17, -20.91, -31.62, -63.74, -81.02, -82.53, -122.32, -306.85, -229.99, -165.92, -88.86, -100.12, -73.84, -59.13, -56.26, -68.68, -79.46, -94.28, -107.28, -51.74, -90.91, -89.74, -82.88, -48.18, -19.82, -32.18, -41.98, -17.24, -27.32, -34.6, -48.3, -88.0, -75.43, -126.49, -104.79, -148.71, -158.13, -151.91, -140.94, -104.31, -93.51, -38.3, -80.88, -77.32, -83.83, -82.07, -3.88, -94.93, -121.38, -181.89, -235.17, -187.96, -180.87, -105.41, -125.15, -118.94, -135.54, -136.76, -135.15, -125.13, -136.68, -132.3, -154.44, -142.44, -146.54, -155.32, -140.92, -110.5, -121.01, -127.91, -114.18, -103.42, -116.38, -110.7, -101.97, -115.4, -99.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5582, 4.8143, 6.5823, 9.3596, 10.5528, 10.5134, 8.642, 12.3457, 8.0685, 8.7379, 10.219, 10.25, 9.8766, 11.6915, 8.2126, 7.8385, 5.7007, 0.9009, 2.9546, 6.1947, 8.4091, 1.7582, 2.7149, 2.9018, 0.883, 7.7098, 3.5955, 4.8998, 9.1518, 6.6079, 13.4831, 15.8482, 15.2318, 14.7917, 20.4684, 15.7466, 18.7327, 17.1569, 9.7081, 18.3314, 20.7897, 19.1141, 14.9436, 14.6172, 11.3018, 9.5095, 16.4997, 10.1782, 12.204, 22.0703, 15.7282, 12.7907, 20.8768, 2.7933, -0.188, -0.9328, -0.7449, -1.8868, -4.8417, -7.919, -17.9002, -14.6552, -20.2922, -16.96, -13.0872, -10.4811, -8.1174, -5.4348, -6.403, -6.403, -8.4428, -6.5385, -18.591, -16.4, -8.3857, -7.4748, -9.3686, -12.3314, -13.1274, -14.2035, -18.0451, -18.3908, -16.7002, -19.1147, -11.4754, -16.2551, -1.2019, -1.1962, -2.5172, -6.6239, -4.8382, -7.8512, -6.3614, -4.326, -2.8739, -1.5781, -0.7508, 2.4726, -6.8273, -0.8466, -2.8318, -4.8251, -8.2216, -7.1078, -5.9406, -5.25, -4.9751, -7.8431, -6.1881, -6.25, -4.5918, -3.0534, -3.9062, -4.6753, -6.0367, -5.8667, -5.0938, -7.6517, -5.7895, -6.8602, -8.9005, -8.5106, -10.8179, -10.4, -10.1604, -13.6483, -10.5691, -13.624, -10.0559, -12.4646, -14.6893, -12.5714, -13.9665, -14.7309, -14.6552, -13.9535, -13.0178, -14.5833, -15.1786, -14.2857, -14.2424, -10.7256], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, 100.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 32.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -80.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4889, 1.5252, 1.6316, 2.7549, 2.5225, 1.7591, 1.276, 1.504, 1.2214, 1.9528, 1.2191, 1.5974, 2.3083, 1.971, 2.7504, 3.2448, 3.2858, 4.5322, 5.5706, 3.7669, 3.8576, 3.8575, 2.0561, 4.7156, 4.3951, 4.4674, 4.3374, 3.828, 3.9295, 3.9271, 5.5532, 5.2912, 6.7985, 7.1176, 5.5473, 4.6976, 4.3311, 2.7968, 1.5815, 1.3421, 1.2248, 0.2694, -0.47, -1.3496, -2.8346, -2.2466, -2.6429, -1.4988, -1.6075, -1.4215, -0.9421, -1.462, -2.6641, -2.7404, -3.0815, -3.0457, -6.287, -6.0819, -5.1493, -4.1023, -4.67, -4.0761, -4.1763, -4.0355, -4.2549, -4.4744, -4.8178, -5.0014, -3.2508, -4.2191, -3.8542, -3.5489, -2.7738, -2.549, -2.6226, -2.7248, -2.4603, -1.9766, -1.8976, -1.8924, -2.0205, -1.682, -1.872, -1.6526, -1.6873, -1.8334, -1.7742, -1.487, -1.4601, -1.4778, -1.2355, -1.4541, -1.2014, -1.2881, -1.2345, -0.7971, -1.3186, -1.3637, -1.8024, -1.972, -1.8988, -2.0736, -1.6285, -1.81, -1.9775, -2.1025, -2.355, -2.3725, -2.27, -2.505, -2.3375, -2.8925, -2.535, -3.12, -3.39, -3.1075, -2.93, -3.1925, -3.285, -3.225, -3.2, -3.42, -3.3725, -3.38, -3.165, -2.985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.250305, 121.000605, 67.202191, 45.389529, 33.588675, 26.158084, 21.088632, 17.393784, 14.594044, 12.416736, 10.662011, 9.229044, 8.044612, 7.050625, 6.212904, 5.491417, 4.86924, 4.332079, 3.881731, 3.496819, 3.154837, 2.845201, 2.568571, 2.319175, 2.102928, 1.907439, 1.734377, 1.589961, 1.464157, 1.363676, 1.28742, 1.228176, 1.194971, 1.186028, 1.174169, 1.158523, 1.139766, 1.098798, 1.071727, 1.047808, 1.027386, 1.008897, 0.985708, 0.96264, 0.940602, 0.933657, 0.935388, 0.954856, 0.98564, 1.008437, 1.017452, 1.011927, 0.986063, 0.936452, 0.872306, 0.801105, 0.720923, 0.635148, 0.543346, 0.442227, 0.344933, 0.253119, 0.17801, 0.116873, 0.068295, 0.034521, 0.007933, -0.021814, -0.052762, -0.085734, -0.119575, -0.178981, -0.250624, -0.321956, -0.380301, -0.432841, -0.474317, -0.507835, -0.5345, -0.559933, -0.585362, -0.613706, -0.646721, -0.669, -0.691698, -0.710573, -0.725098, -0.729097, -0.723568, -0.712616, -0.69918, -0.681419, -0.658328, -0.632937, -0.607933, -0.58609, -0.566129, -0.551343, -0.539077, -0.529861, -0.525644, -0.523703, -0.520769, -0.515867, -0.508478, -0.498553, -0.48798, -0.476265, -0.464368, -0.453275, -0.438566, -0.42712, -0.418004, -0.415761, -0.4185, -0.42429, -0.432677, -0.438115, -0.442595, -0.448665, -0.455838, -0.466722, -0.479307, -0.49154, -0.506042, -0.520751, -0.539918, -0.558314, -0.580753, -0.608957, -0.636023, -0.65921, -0.681727, -0.70412, -0.724723, -0.742929, -0.762067, -0.780462, -0.798667, -0.813785, -0.825134], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0501, 105.0402, 97.4726, 87.056, 76.3625, 66.3216, 57.275, 49.2988, 42.3578, 36.3696, 31.2281, 26.8283, 23.0715, 19.8674, 17.1365, 14.8075, 12.8198, 11.1223, 9.6742, 8.4387, 7.3819, 6.4746, 5.6934, 5.0185, 4.4354, 3.9298, 3.4907, 3.1106, 2.7813, 2.4978, 2.2557, 2.0502, 1.8792, 1.7405, 1.6273, 1.5335, 1.4548, 1.3836, 1.3212, 1.2665, 1.2187, 1.1767, 1.1385, 1.1034, 1.0708, 1.0434, 1.0218, 1.0084, 1.0038, 1.0048, 1.0073, 1.0082, 1.0038, 0.9903, 0.9667, 0.9336, 0.8911, 0.8399, 0.7806, 0.7129, 0.6393, 0.5621, 0.4853, 0.4116, 0.3429, 0.2812, 0.2266, 0.1769, 0.131, 0.0876, 0.0462, 0.0012, -0.0492, -0.1038, -0.1591, -0.2138, -0.2659, -0.3143, -0.3583, -0.3987, -0.436, -0.4715, -0.5066, -0.5391, -0.5696, -0.5978, -0.6232, -0.6444, -0.6602, -0.6707, -0.6764, -0.6774, -0.6736, -0.6655, -0.654, -0.6404, -0.6255, -0.6107, -0.5964, -0.5831, -0.5716, -0.562, -0.5538, -0.5462, -0.5386, -0.5306, -0.5221, -0.5129, -0.5032, -0.4932, -0.4823, -0.4713, -0.4606, -0.4516, -0.445, -0.4409, -0.4392, -0.439, -0.4397, -0.4415, -0.4444, -0.4488, -0.4549, -0.4623, -0.471, -0.481, -0.4928, -0.5059, -0.5208, -0.5385, -0.558, -0.5782, -0.5989, -0.62, -0.6409, -0.6613, -0.6815, -0.7013, -0.7207, -0.7394, -0.7565], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2657, 9.8277, 8.5509, 7.8154, 7.4119, 6.5269, 7.7723, 7.4047, 8.0384, 9.9009, 10.5942, 12.2645, 14.9496, 17.8625, 21.8574, 26.9422, 29.0543, 30.671, 32.1768, 29.9524, 30.8798, 31.913, 31.6106, 29.9408, 27.9293, 24.8173, 21.3937, 22.3372, 22.0166, 23.5024, 28.5199, 28.4896, 27.8022, 28.4807, 24.8177, 20.4173, 15.886, 11.4476, 5.8194, 0.0397, -6.6818, -14.6578, -19.5778, -24.3064, -26.2918, -26.2104, -24.5277, -21.8511, -18.9991, -16.8409, -14.4842, -12.7567, -10.4624, -14.0943, -17.1543, -18.8549, -19.5335, -20.9809, -22.6549, -23.9989, -24.5672, -25.9615, -27.143, -27.9199, -27.1092, -23.8486, -23.6061, -21.1704, -18.4024, -16.0609, -14.5376, -12.9746, -12.0673, -10.7421, -8.687, -6.3868, -5.5502, -4.192, -2.5922, -3.3884, -3.5845, -4.4863, -5.8643, -7.7763, -9.1619, -10.3282, -10.9686, -11.1264, -11.5536, -11.3195, -10.8682, -10.1636, -8.6963, -7.8376, -7.2924, -7.8288, -8.6409, -9.1921, -10.4918, -10.7257, -11.5161, -12.646, -13.6971, -15.5163, -16.5316, -17.1758, -18.2633, -18.3432, -19.5962, -19.6083, -20.9564, -22.6212, -23.2314, -23.6563, -24.2654, -24.8656, -25.2532, -25.1656, -25.6781, -25.7008, -25.8532, -25.2588, -23.7568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 22.31, 32.5, 41.3, 47.73, 48.31, 36.08, 44.64, 27.27, 29.03, 32.81, 31.78, 31.25, 36.43, 28.81, 28.21, 19.05, 3.77, 12.15, 22.95, 32.74, 7.14, 11.11, 11.93, 3.7, 29.82, 12.9, 16.92, 27.89, 20.55, 37.97, 42.01, 41.32, 42.01, 51.49, 34.01, 40.79, 39.05, 18.7, 31.1, 35.34, 33.92, 29.41, 28.21, 24.07, 21.52, 32.36, 23.54, 27.8, 53.05, 33.89, 26.19, 45.87, 8.02, -0.49, -2.51, -2.0, -4.85, -12.5, -20.19, -52.53, -39.53, -68.31, -52.48, -44.83, -37.42, -27.49, -19.48, -21.52, -21.52, -27.27, -22.08, -44.19, -39.81, -19.8, -18.05, -21.5, -32.65, -34.0, -37.0, -48.0, -48.0, -44.39, -47.74, -25.45, -32.51, -2.82, -2.82, -6.43, -20.0, -15.07, -26.07, -21.34, -14.07, -9.59, -5.39, -2.56, 9.02, -32.89, -5.24, -17.65, -28.38, -59.05, -47.54, -41.38, -38.18, -35.71, -57.14, -45.45, -45.45, -37.5, -22.22, -26.32, -31.03, -36.51, -35.48, -31.15, -49.15, -33.33, -37.14, -47.22, -45.71, -56.16, -54.93, -54.29, -74.29, -66.1, -71.43, -54.55, -59.46, -65.0, -55.0, -67.57, -68.42, -68.0, -66.67, -64.71, -67.12, -68.0, -66.2, -66.2, -58.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.089, 0.1023, 0.4914, 0.7988, 1.6678, 3.8124, 1.6401, 1.5556, 1.1705, 1.6609, 1.3065, 0.97, 0.8445, 0.8606, 0.3536, 0.5569, 0.7768, 0.5096, 0.5866, 0.3726, 0.3584, 1.772, 1.3691, 1.3102, 0.3614, 0.5051, 0.6803, 0.8305, 1.5908, 0.7385, 1.7854, 1.4326, 2.6929, 2.1193, 1.797, 3.4218, 3.4479, 3.3029, 1.2092, 2.2835, 0.4377, 2.2832, 1.8684, 2.5555, 1.8361, 1.86, 1.2331, 1.3977, 3.1879, 3.9454, 3.5044, 4.3667, 5.8349, 2.0439, 1.3908, 0.6469, -0.3042, -0.8604, -0.6489, -0.086, -1.0209, -0.8205, -1.2689, -0.9922, -0.9595, 0.1384, 0.1459, 0.3704, 0.8081, 0.4201, 0.3941, -0.6094, 0.0024, -0.7816, -2.687, -2.787, -1.8982, -0.3868, -0.7609, -0.4682, -0.1083, 0.0162, 0.4364, -0.5323, -0.4017, -1.2779, 0.8399, -0.4112, -0.625, -0.5426, 0.0051, 0.6336, 0.0355, -0.1553, 0.6312, 0.1196, 0.3882, -0.0673, -0.2219, -0.1474, -0.3192, 0.3336, -0.4498, -0.457, -0.4203, -0.3959, -0.0894, -0.1838, 0.7425, -0.0421, -0.1076, -0.1993, -0.0423, 0.9066, -0.0086, -0.2217, -0.3329, -0.6282, -0.3027, -0.4666, 0.3429, -0.1704, -0.1103, -0.4374, -0.4392, -0.6479, -0.6268, -0.5729, -0.6982, -0.5485, -0.813, -0.704, -0.8749, -0.957, -0.2774, -0.6164, -0.7498, -0.7998, -0.457, -0.6845, -0.5725, -0.0621, -0.7318, -0.3701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.23, -0.1711, -0.1922, 0.1152, 0.3461, 0.4855, 0.911, 0.7808, 0.6692, 0.5672, 0.2583, 0.4231, 0.2521, -0.142, 0.1713, 0.1467, 0.3211, 0.0539, -0.1426, -0.0831, 0.0394, 0.1314, 0.7767, 0.2165, -0.5501, -0.1329, 0.0423, -0.2177, 0.0413, -0.1274, 0.3271, 0.4756, 0.8699, 1.1623, 0.7944, 1.1887, 1.2166, 1.061, 0.1598, 0.8525, -1.7089, -1.2467, 1.1052, 0.6475, -0.5489, 0.5244, 0.4222, 0.5391, 0.0396, 1.6558, 0.9286, 2.3633, 0.8263, 0.1359, -0.9943, -0.8796, -2.0214, -1.4805, -2.0799, -1.517, -1.5933, -2.1084, -2.8908, -2.471, -1.8658, -1.5788, -0.5219, -0.2497, 0.0449, -0.2477, -1.2277, -1.0864, -1.1424, -1.9742, -5.7399, -3.5502, -3.0907, -1.6747, -1.9057, -1.4699, -0.9192, -0.9378, -1.8532, -1.3909, -2.3097, -1.9934, -1.4497, -1.6037, -1.4359, -1.2104, -0.8058, -0.5003, -0.4145, -0.4553, -0.4188, -0.4304, -0.7118, -0.4673, -0.8219, -0.5974, -0.9192, -1.1164, -0.9498, -0.907, -0.9203, -1.1459, -0.7894, -0.5838, -0.4575, -0.4421, -0.5576, -0.4493, -0.5423, -0.2434, -0.5086, -0.6217, -0.9329, -1.1782, -1.0527, -0.9166, -0.9571, -0.8704, -0.7603, -0.9374, -0.9892, -0.9479, -0.8768, -1.1229, -1.0482, -1.3985, -1.363, -1.354, -1.5249, -1.357, -1.1774, -1.1664, -1.3998, -1.0498, -1.057, -1.1845, -1.0225, -1.0621, -1.0318, -0.8201], "thermo_temp": [null, 1.041, 0.5205, 1.2761, 0.5925, 0.8659, 0.6836, 0.2734, 0.5013, 0.2734, 0.3646, 0.5469, 0.319, 0.2734, 0.6836, 0.6836, 1.3216, 3.5091, 0.7292, 0.7747, 0.5469, 1.1849, 1.0482, 0.5925, 0.5925, 1.0026, 0.2279, 0.4102, 0.4557, 0.4557, 0.7292, 0.4557, 0.319, 1.6406, 0.5925, 1.0938, 0.9115, 0.638, 0.638, 1.0482, 1.5495, 0.8659, 1.5039, 0.957, 2.1875, 0.957, 1.0026, 2.2331, 2.2313, 2.242, 1.0494, 1.431, 2.8144, 3.5299, 0.7632, 1.908, 2.3851, 1.3356, 0.8109, 0.8586, 3.1483, 2.2897, 2.5759, 2.0034, 5.0086, 1.908, 2.3851, 1.5264, 1.7172, 0.6201, 1.431, 1.431, 0.5724, 1.2879, 1.6218, 1.4787, 0.9063, 1.7172, 0.6678, 0.6201, 0.8109, 0.7632, 1.6218, 0.477, 1.1448, 1.1925, 5.3425, 0.7632, 1.1925, 1.3833, 1.3356, 1.0017, 0.8109, 0.954, 2.2897, 0.8586, 1.908, 0.7155, 2.6713, 1.431, 0.8109, 0.6678, 0.8109, 1.1339, 0.45, 0.3, 1.05, 0.55, 1.1, 0.4, 0.65, 0.45, 0.6, 1.45, 0.5, 0.45, 0.5, 0.75, 0.7, 0.4, 1.2, 0.4, 0.45, 0.3, 0.5, 1.25, 0.6, 0.4, 0.6, 0.55, 0.75, 0.45, 1.3, 0.7, 0.65, 0.5, 0.55, 0.3, 0.25, 0.55, 0.35, 0.85, 0.55, 0.75, 0.65, 0.4, 0.9, 0.55, 0.65, 0.25, 0.6, 0.5, 0.45, 1.0, 0.3, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6028, 0.5595, 0.5572, 0.5139, 0.4702, 0.509, 0.5407, 0.6827, 1.1966, 1.1116, 1.0504, 0.9588, 0.9999, 1.0087, 0.933, 0.8711, 0.895, 0.7737, 0.7076, 0.6618, 0.6243, 0.6434, 0.6093, 0.5565, 0.7536, 0.7243, 0.7915, 0.8133, 0.7814, 0.7554, 0.8086, 0.9433, 0.9292, 1.0337, 1.0198, 1.2321, 1.1821, 1.1494, 1.3465, 1.5073, 1.6409, 1.5334, 1.5148, 1.7511, 2.0745, 1.8361, 1.8491, 1.9466, 1.8355, 1.6492, 1.5055, 1.8042, 1.8924, 2.0167, 2.0143, 2.5587, 2.4404, 2.4303, 2.266, 2.1662, 1.8851, 1.8025, 1.735, 1.5236, 1.4807, 1.5064, 1.5014, 1.3932, 1.4521, 1.3095, 1.1841, 1.1163, 1.0521, 1.1557, 1.0323, 1.0527, 1.0781, 1.8535, 1.6552, 1.5711, 1.537, 1.5004, 1.4097, 1.3008, 1.2378, 1.429, 1.3253, 1.4313, 1.3011, 1.5502, 1.5286, 1.3981, 1.2653, 1.1827, 1.1738, 1.0422, 0.9073, 0.9332, 0.8635, 0.9065, 0.8144, 0.7845, 0.7237, 0.7012, 0.8374, 0.776, 0.7167, 0.6773, 0.6905, 0.6923, 0.6391, 0.7411, 0.6791, 0.6374, 0.5761, 0.5622, 0.6873, 0.6714, 0.6221, 0.6181, 0.6057, 0.6319, 0.5988, 0.7263, 0.7215, 0.7085, 0.6706, 0.6487, 0.5853, 0.5243, 0.529, 0.4965, 0.5607, 0.5588, 0.5935, 0.6038, 0.5668, 0.6273, 0.6133, 0.62, 0.5527, 0.5613, 0.5502, 0.5319, 0.617, 0.5594, 0.5395], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0808, 1.1367, 1.1358, 1.1172, 1.1612, 1.1833, 1.1561, 1.1284, 1.1041, 1.0978, 1.0925, 1.0893, 1.1176, 1.1164, 1.1324, 1.0887, 1.052, 1.0594, 1.0155, 1.0377, 1.1268, 1.0758, 1.0192, 1.0431, 1.0667, 1.09, 1.075, 1.06, 1.0842, 1.1162, 1.1361, 1.1651, 1.1404, 1.1662, 1.1356, 1.1557, 1.1577, 1.1717, 1.0428, 1.0751, 1.1744, 1.1612, 1.0936, 1.1275, 1.1255, 1.1135, 1.1042, 1.1464, 1.1174, 1.1897, 1.1468, 1.0989, 1.1404, 1.1238, 0.9872, 1.0067, 1.0155, 0.9845, 0.9705, 0.9316, 0.8861, 0.8134, 0.8244, 0.7515, 0.8168, 0.8515, 0.9215, 0.8933, 0.908, 0.8854, 0.918, 0.8269, 0.682, 0.803, 0.8699, 0.9231, 0.8722, 0.8698, 0.8372, 0.8173, 0.76, 0.7916, 0.7921, 0.7945, 0.8234, 0.8421, 1.0237, 0.9365, 0.9486, 0.8965, 0.9315, 0.901, 0.8757, 0.8817, 0.9271, 0.9219, 0.9686, 0.9799, 0.9235, 0.9543, 0.9579, 0.9372, 0.8797, 0.8098, 0.8413, 0.8691, 0.8814, 0.8743, 0.882, 0.858, 0.896, 0.9101, 0.9101, 0.9107, 0.8529, 0.8198, 0.8418, 0.8713, 0.8361, 0.8254, 0.8034, 0.7778, 0.7747, 0.7637, 0.7684, 0.6748, 0.7152, 0.6886, 0.7289, 0.7471, 0.6964, 0.6946, 0.6981, 0.6731, 0.6218, 0.6755, 0.6842, 0.6667, 0.6812, 0.7219, 0.7143, 0.7812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9785, 0.9088, 0.7717, 0.6611, 0.7934, 0.7917, 0.8186, 0.7471, 0.7993, 0.8225, 0.8327, 0.8213, 0.8304, 0.8116, 0.8223, 0.8652, 0.9294, 1.203, 0.9793, 0.8255, 0.8263, 0.9052, 0.976, 0.9378, 0.919, 0.8957, 0.8, 0.9, 0.8278, 0.838, 0.731, 0.7462, 0.7632, 0.7465, 0.7264, 0.7405, 0.7921, 0.7472, 0.8388, 0.7788, 0.8121, 0.7522, 0.8308, 0.819, 0.9039, 0.8789, 0.8048, 0.8408, 0.8594, 0.8085, 0.7156, 0.8767, 0.8519, 0.9455, 0.9808, 1.0384, 1.019, 1.012, 1.0382, 1.053, 1.1718, 1.2183, 1.2455, 1.2606, 1.4084, 1.2202, 1.1715, 1.1433, 1.0798, 1.1053, 1.082, 1.1699, 1.0801, 1.1097, 1.0357, 0.9692, 0.9799, 1.0286, 1.0155, 1.0279, 1.0424, 1.0867, 1.0831, 1.0845, 0.9894, 1.0021, 1.0105, 0.9788, 0.9811, 1.0192, 1.0355, 1.0649, 1.0321, 1.0649, 1.0694, 1.0223, 1.0289, 0.9339, 1.1834, 1.0114, 1.063, 1.0747, 1.1423, 1.2211, 1.1217, 1.1099, 1.0928, 1.1309, 1.1798, 1.1364, 1.104, 0.9841, 1.0476, 1.1548, 1.0765, 1.1105, 1.0734, 1.1053, 1.0437, 1.0899, 1.2022, 1.1556, 1.1593, 1.1868, 1.2147, 1.3742, 1.3038, 1.2575, 1.2771, 1.2176, 1.2917, 1.2874, 1.327, 1.3205, 1.3526, 1.3311, 1.2829, 1.2821, 1.2688, 1.2012, 1.2679, 1.2437], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 54575.12, 41583.39, 90330.71, 106912.15, 91638.98, 1814941.02, 1512434.01, 1422466.45, 1133006.49, 1204548.65, 950373.21, 851586.2, 758837.71, 566837.96, 488829.88, 436679.46, 359263.44, 343916.99, 210820.79, 209140.88, 200357.67, 580428.96, 478721.17, 267779.42, 152942.86, 173841.48, 128043.29, 273698.2, 11562.45, 107762.84, 604598.15, 462074.54, 1423648.19, 1444125.5, 1271357.57, 1806620.05, 2357426.81, 1484864.98, 1296823.6, 1121123.53, 633944.86, 1305005.21, 1074213.59, 977941.19, 848396.05, 609851.45, 592278.29, 581957.74, 1463405.95, 1194035.98, 2268948.32, 2397859.67, -445563.77, -769530.13, -887601.22, -1305008.01, -1384179.05, -1186439.19, -932188.24, -1551306.57, -1373542.5, -1325890.6, -1562005.81, -1239384.63, -1089287.71, -790362.05, -682111.68, -563950.24, -436522.83, -409870.5, -483264.21, -414226.46, -386458.86, -336815.55, -988841.63, -840252.11, -680560.06, -555683.37, -529164.31, -433243.74, -378521.98, -327340.22, -415925.18, -368755.51, -342586.92, -316151.73, 168476.59, 86257.9, 82206.16, 73344.58, 80080.26, 73059.56, 55211.29, 35638.93, 35244.47, 42705.27, 28690.19, 18551.79, -4750.58, -2473.6, -19768.67, -12952.41, -15354.35, -24076.5, -24654.15, -6934.36, -3869.65, -4764.82, 2506.46, -6354.71, -3284.16, -6116.84, -7689.74, 48610.42, -26129.84, -29220.07, -94754.18, -96870.3, -81560.25, -79959.38, -8001.92, -16456.51, -28033.76, -36958.78, -40862.8, -37243.92, -31923.36, -55344.07, -43359.14, -115777.83, -67687.28, -156825.1, -176095.11, -129224.24, -94383.46, -162726.21, -241849.35, -213201.15, -193445.0, -204921.3, -179177.36, -168456.16, -143031.6, -122598.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1269, 0.5298, 1.0984, 0.4432, 0.6688, 0.834, 0.1823, 0.3076, 0.4398, 0.3498, 0.5754, 0.1265, 0.2085, 0.3703, 1.5005, 1.1895, 0.4238, -0.1151, 0.1846, -0.0171, 0.777, 0.0581, 0.4956, 1.1484, 0.8796, 1.4583, 1.9391, 1.9881, 2.7606, 3.5571, 1.6869, 1.7001, 1.6315, -0.1886, 2.4846, 2.1551, 2.1746, 1.9853, 1.5332, 1.7473, 1.8816, 3.1092, 2.4727, 3.9203, 3.806, 1.858, 1.0874, 0.8486, -0.4699, -1.4501, -1.4728, -1.3988, -2.0237, -2.682, -3.4011, -4.1345, -3.227, -3.3629, -2.0142, -2.0392, -1.8699, -1.2867, -1.6946, -2.7452, -2.5926, -1.9748, -1.7888, -3.6217, -3.0684, -1.9546, -0.8658, -1.3809, -0.7191, -0.8849, -0.9648, -1.4406, -1.8353, -2.3159, -2.7488, -1.2152, -2.2718, -1.8413, -1.5682, -0.6845, -0.5225, -0.4071, -0.2532, -0.4697, -0.1812, -0.3651, -0.5189, -0.8782, -0.7769, -1.1626, -0.9858, -1.0228, -1.2711, -1.3061, -0.9255, -0.6445, -0.6829, -0.5203, -0.7977, -0.6135, -0.7388, -0.7512, -0.3775, -0.8737, -0.9225, -1.0775, -1.1688, -1.0712, -1.2175, -0.76, -0.92, -1.1287, -1.215, -1.4212, -1.4425, -1.375, -1.5625, -1.4225, -1.8613, -1.515, -2.0325, -2.1925, -1.6488, -1.3975, -1.6275, -1.6513, -1.63, -1.655, -1.8637, -1.7225, -1.7213, -1.4525, -1.3387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 187109.145, 154436.727, -10741.692, -24383.4859, -55958.6286, 99545.6612, 250180.5818, -203090.9104, -2139057.589, -3132718.5483, -3042963.881, -3080885.7098, -2752946.4111, -2542968.2613, -2276093.1335, -1764390.4086, -1518459.0436, -1261672.2651, -969909.4448, -1497060.1597, -1283570.8922, -1250528.2055, -1030675.0679, -640855.5963, -53238.9328, 168443.8327, -129408.7941, -197906.4772, -165301.0633, -393071.4791, -82795.5771, -681129.336, -687793.6142, -541070.399, -667085.9925, -1495002.5391, -1437299.3243, -885705.7418, -308320.9646, 1127973.1552, 994412.5628, 1156042.548, 759941.5438, 519644.3321, 821524.9297, 714984.8414, 406137.4416, 451609.6859, -129933.1955, -274157.7404, -243998.0355, 401093.0396, -1248952.2782, -554001.6624, -778960.8844, -3753009.9724, -5145592.5126, -4395817.5013, -4395309.7216, -4192378.0135, -3848215.1465, -2302235.4701, -3622096.9934, -4022343.1258, -4124052.3901, -4197270.7793, -3720792.9708, -3137930.2333, -2415064.8243, -1806574.2552, -1368610.2626, -1015293.203, -802272.6678, -816148.017, -747629.2285, -800997.0799, -672057.219, -412270.1195, -247134.2823, -59657.9595, 47510.421, 134501.4997, 225650.9768, 206977.0661, 153507.261, -73827.8048, -210952.3009, -278817.3368, -345451.3292, -398304.5705, -448881.1446, -423085.4662, -354845.7561, -254666.1557, -216133.6727, -189892.1244, -205270.3446, -257659.6382, -179764.5194, -123543.5491, -89312.8295, -86355.9527, -101028.6433, -141521.7214, -200412.1124, -206284.3531, -252965.4012, -302748.6175, -204238.6263, -118973.8424, -57151.2548, -75594.9827, -123614.8363, -114180.9012, -107295.5549, -116522.8814, -308257.4414, -610338.4032, -754415.0782, -974785.6616, -988997.7896, -918011.6772, -867697.6858, -794161.1205, -691881.3925, -673047.7806, -632954.8289, -602400.7109, -551609.8895, -457410.2582, -425853.0853, -244451.1743, -290627.5585, -2007.7557, -118148.7398, -297717.8163, -162747.8076, -133274.3366, -251113.3984, -13408.7163, 137631.928, 107461.3042, -14206.4696, -123848.3192, -334146.5378, -349430.8207, -351646.0588], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.61, 69.1, 80.95, 91.15, 86.68, 87.3, 82.55, 85.2, 81.52, 81.88, 82.19, 80.08, 80.82, 82.04, 83.11, 80.05, 74.49, 59.49, 66.98, 68.57, 74.75, 63.67, 62.33, 62.36, 62.22, 69.24, 73.08, 66.62, 70.15, 67.38, 79.43, 80.3, 81.07, 82.22, 84.6, 82.67, 82.51, 82.82, 79.76, 80.16, 79.73, 83.7, 78.19, 83.13, 75.04, 74.67, 76.6, 80.4, 80.63, 88.22, 67.52, 61.85, 52.53, 49.09, 46.95, 44.37, 41.71, 45.83, 46.26, 44.02, 39.97, 32.48, 26.34, 16.5, 23.04, 27.28, 39.4, 43.01, 44.8, 47.14, 60.47, 31.01, 29.93, 37.69, 49.93, 46.4, 48.85, 45.61, 41.79, 31.37, 18.35, 19.39, 20.93, 21.21, 41.66, 42.27, 48.34, 46.11, 45.26, 46.62, 48.97, 44.04, 44.84, 44.0, 55.86, 55.62, 55.33, 59.41, 33.37, 44.44, 46.12, 40.75, 35.46, 26.55, 33.11, 34.94, 34.32, 35.3, 37.11, 38.2, 38.57, 50.61, 45.62, 35.01, 29.69, 28.92, 32.62, 32.63, 39.91, 39.62, 34.65, 33.58, 33.14, 33.03, 33.1, 18.77, 19.64, 18.87, 19.77, 18.35, 14.34, 13.78, 12.96, 11.31, 8.73, 8.54, 8.25, 7.93, 8.02, 8.37, 8.65, 10.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.2841, -42.3351, 191.4052, 709.7765, 134.1326, 141.6168, 39.3939, 726.9896, 62.4791, 89.719, 76.5408, 147.1132, -51.073, 155.2632, 229.8571, 42.3493, -32.912, -87.4439, -60.9639, 44.052, -12.8623, -34.5607, 34.7423, -0.9188, -9.3468, 30.7477, 2046.4912, 121.3549, 89.3027, 87.2964, 424.4941, 68.6813, 164.9691, 63.3118, 446.4657, 35.8696, -9.8699, 49.5736, 61.118, 37.7412, -46.792, 39.5875, -65.8888, 42.6087, -80.6014, -26.0179, 116.9482, 133.1051, -3.424, 247.6235, 974.2784, 189.5937, 759.9075, 53.4927, 42.5499, -22.1163, 317.1026, 245.2033, -50.9602, 9.0809, -27.1141, -90.8372, -80.52, -89.8322, -94.598, -75.0582, -94.3945, -82.2839, -58.2699, -81.0502, -91.7655, -95.1916, 105.2824, -72.8778, -88.7188, -76.1721, -39.6617, -60.2883, -69.2168, -86.0365, 188.8154, -65.6991, -58.1414, -11.1158, 319.7699, -16.407, -79.327, -60.6613, -36.5589, 101.8438, -56.5321, 37.1135, 56.2324, 106.0486, -84.6589, 17.6105, 11.4784, -18.6959, -87.2291, 63.7426, -50.9514, 20.4421, 44.7172, -15.0675, 11.9452, -50.4318, -6.4524, -31.9522, -63.565, -45.3319, -5.219, 393.39, 188.1103, -14.5468, 628.5899, 72.0729, -26.7436, 6.1848, 264.82, 32.5645, 26.7997, 128.0925, 112.3229, 34.3887, 6.778, -49.3109, -27.8061, 77.2576, -18.5299, 142.7921, 304.604, 116.0523, 8.2366, 508.9701, 818.7287, 82.5753, 249.5658, 403.6708, -32.4334, 24.0457, -66.6711, -69.1182], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 15.49, 16.07, 15.72, 15.19, 15.64, 15.5, 15.49, 15.51, 15.57, 16.02, 15.17, 15.16, 17.06, 16.86, 17.73, 18.13, 16.33, 16.33, 16.89, 17.03, 16.55, 16.65, 16.75, 17.8, 17.27, 17.27, 18.73, 19.25, 23.18, 22.71, 22.74, 26.27, 30.39, 30.43, 29.79, 29.43, 29.65, 29.51, 29.14, 29.78, 29.85, 30.54, 30.28, 31.44, 31.76, 31.83, 31.97, 31.89, 29.83, 29.83, 30.12, 27.67, 20.91, 21.99, 22.91, 22.9, 24.7, 24.58, 24.53, 22.05, 22.16, 20.34, 20.0, 19.14, 19.02, 29.83, 29.55, 30.6, 31.85, 31.97, 32.22, 32.18, 32.08, 31.52, 30.87, 31.05, 29.31, 32.19, 33.03, 32.78, 32.88, 32.93, 32.96, 32.91, 32.91, 21.98, 22.08, 20.93, 19.35, 19.12, 18.66, 18.86, 18.9, 18.64, 18.49, 18.04, 17.71, 13.06, 9.29, 9.23, 9.45, 7.9, 7.88, 7.82, 8.5, 9.58, 9.04, 9.53, 9.6, 9.41, 9.37, 9.91, 9.99, 10.06, 9.96, 10.18, 9.57, 9.52, 9.78, 9.61, 10.86, 11.22, 12.37, 12.48, 12.18, 11.95, 12.13, 11.89, 11.9, 11.75, 11.98, 10.73, 10.72, 10.95, 11.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 1.1803, 0.8888, 0.9587, 1.0067, 0.7487, 0.8039, 0.8539, 0.8083, 0.8972, 0.6903, 0.7329, 0.8153, 1.2655, 1.1438, 0.8139, 0.6189, 0.7356, 0.6416, 0.9488, 0.6472, 0.8028, 1.0563, 0.9189, 1.1666, 1.3115, 1.2756, 1.5588, 1.7108, 1.0566, 1.044, 0.9978, 0.4778, 1.1124, 1.0105, 0.9946, 0.9407, 0.8262, 0.876, 0.9117, 1.2348, 1.135, 1.3953, 1.3813, 0.973, 0.8086, 0.7493, 0.5043, 0.3306, 0.3416, 0.3728, 0.2715, 0.2057, 0.1316, -0.0407, 0.1722, 0.1598, 0.4519, 0.4457, 0.4787, 0.5903, 0.4812, 0.2291, 0.2465, 0.1734, 0.1814, -0.4012, -0.3176, -0.0646, 0.1903, 0.092, 0.2236, 0.1937, 0.1874, 0.1164, 0.0441, -0.0252, -0.1104, 0.2656, 0.0423, 0.1166, 0.1642, 0.3267, 0.3595, 0.3224, 0.2849, 0.328, 0.4145, 0.3723, 0.3288, 0.2359, 0.2672, 0.1589, 0.2103, 0.1741, 0.1093, 0.1073, 0.2306, 0.2679, 0.2678, 0.3393, 0.2539, 0.3208, 0.264, 0.2643, 0.4109, 0.2099, 0.1946, 0.0568, 0.0001, 0.0642, 0.0211, 0.2265, 0.1584, 0.0945, 0.0499, -0.0295, -0.0341, -0.0, -0.1042, -0.0397, -0.259, -0.0873, -0.3076, -0.3837, -0.2295, -0.1067, -0.2077, -0.2297, -0.2046, -0.1861, -0.2897, -0.2726, -0.2485, -0.1729, -0.1181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3348, 2.4829, 3.7653, 3.3843, 7.8252, 7.3229, 8.4731, 8.0358, 8.0556, 7.6272, 7.2086, 6.7304, 5.9613, 5.2208, 4.2059, 3.4725, 2.8414, 2.1048, 2.0449, 1.8491, 6.5425, 6.154, 6.0688, 5.8694, 5.6916, 5.6368, 5.2092, 4.9455, 4.6615, 5.8294, 5.5133, 7.6062, 9.2312, 9.0439, 13.0292, 15.7149, 14.9414, 13.9465, 13.0059, 12.2814, 11.3886, 10.1219, 8.9231, 8.0062, 6.8692, 6.0859, 5.5162, 9.4304, 9.0901, 13.5274, 13.8491, 13.0848, 12.3639, 10.8516, 10.6462, 10.6623, 10.7404, 10.8016, 10.9695, 11.3989, 12.0918, 13.5175, 14.4887, 15.5759, 12.5537, 11.16, 11.0866, 7.3193, 4.6987, 5.0326, 5.3456, 5.6516, 6.076, 8.3525, 9.9989, 10.7295, 11.2021, 11.8468, 12.4452, 13.0904, 13.7582, 13.1233, 10.2121, 11.1449, 10.8255, 10.9189, 6.9107, 7.0195, 7.1218, 7.2599, 6.9506, 7.1691, 6.551, 6.1983, 4.1758, 3.4892, 3.5576, 3.6224, 3.3492, 2.9964, 3.0954, 3.4095, 3.9317, 4.5501, 4.9308, 5.2543, 5.5625, 5.8041, 5.3199, 4.6923, 3.4037, 3.64, 1.864, 2.1687, 1.859, 2.5041, 3.1855, 3.6862, 4.3077, 4.6213, 5.0427, 5.3694, 5.9534, 6.6725, 7.3695, 8.002, 6.124, 6.2974, 5.3314, 5.9705, 6.992, 8.141, 8.9994, 8.6464, 8.3905, 8.3623, 7.7977, 8.0809, 8.9717, 8.4068, 9.2617, 7.9987, 8.6189], "mkt_dynamics": [0.376136, 0.40676, 0.441962, 0.789047, 0.820547, 0.825406, 0.993016, 0.890943, 1.005285, 1.088, 1.126239, 0.975833, 0.874169, 0.744531, 0.805906, 1.099947, 1.346278, 1.622916, 1.627166, 1.621444, 1.52174, 1.456847, 1.330121, 1.219973, 1.156315, 0.960676, 0.855237, 0.749884, 0.551177, 0.415709, 0.202359, -0.036778, -0.226508, -0.063644, 0.181389, 0.299605, 0.349561, 0.091752, -0.224451, -0.065785, 0.037226, 0.134684, 0.612397, 0.653141, 1.046513, 1.373258, 1.383493, 1.550176, 1.555637, 1.441549, 1.33297, 1.136601, 0.60668, 0.499142, 0.399054, 0.335975, 0.501195, 0.381202, 0.223596, 0.070647, 0.219242, 0.427678, 0.763489, 1.222007, 1.374618, 1.321565, 1.340041, 0.717055, 0.021919, -0.498757, -1.079695, -1.137278, -1.172708, -1.192957, -1.296067, -1.400636, -1.386028, -1.314715, -1.211143, -1.054172, -0.814455, -0.601572, -0.45964, -0.380929, -0.395443, -0.414381, -0.519107, -0.680291, -0.785264, -0.872885, -0.844923, -0.80475, -0.845044, -0.951973, -0.957541, -1.047104, -1.082523, -1.14041, -0.873117, -0.695644, -0.436476, -0.154079, -0.198217, -0.009407, 0.082002, 0.169585, 0.208566, 0.294828, 0.381382, 0.484968, 0.535037, 0.521792, 0.245458, 0.209886, -0.055916, -0.35803, -0.462334, -0.716566, -0.693901, -0.650986, -0.444952, -0.468812, -0.444743, -0.413964, -0.32098, 0.199475, 0.512552, 0.745073, 0.76126, 0.307661, -0.089499, -0.480403, -0.579155, -0.667437, -0.720833, -0.705383, -1.032834, -1.187953, -1.267753, -1.331559, -1.299877, -1.239098, -1.135198, -1.046961, -1.012906, -0.95921, -0.994133, -1.012996, -0.963398, -1.021713, -1.065038, -1.121992, -1.218791, -1.219576, -1.232867, -1.078698], "market_activity_top_line": [18.367654, 18.339575, 18.294146, 18.283111, 18.252514, 18.371059, 18.417657, 18.454115, 18.520956, 18.624255, 18.669827, 18.542222, 18.519298, 18.486154, 18.555757, 18.767052, 18.958459, 19.435459, 19.733204, 20.097789, 20.16463, 20.401611, 20.337808, 20.371228, 20.456299, 20.356038, 20.338913, 20.363772, 20.3762, 20.477566, 20.441108, 20.438069, 20.501872, 20.963681, 21.282693, 21.319151, 21.164202, 21.097361, 21.008425, 21.139344, 21.136858, 21.264463, 21.629049, 21.83261, 22.273151, 22.83522, 23.266647, 23.983665, 24.871345, 24.895343, 24.873141, 24.805934, 24.261543, 24.550472, 24.779158, 25.100345, 25.370652, 25.462874, 25.504216, 25.640959, 26.346935, 26.893909, 27.876552, 28.728812, 28.840115, 28.560268, 28.229541, 27.818444, 27.401275, 26.98931, 26.745353, 26.597025, 26.406902, 26.159537, 25.865157, 25.73098, 25.58458, 25.525142, 25.463387, 25.414044, 25.397631, 25.348699, 25.222214, 25.093882, 24.941957, 24.78839, 24.424527, 24.079233, 23.8039, 23.603452, 23.371717, 23.184708, 22.995134, 22.813357, 22.615987, 22.404256, 22.171597, 21.918935, 21.773985, 21.562254, 21.375552, 21.207521, 21.090474, 20.987263, 20.878569, 20.762464, 20.660577, 20.585189, 20.506266, 20.424138, 20.326638, 20.244788, 20.145196, 20.058523, 19.968533, 19.868281, 19.77111, 19.695861, 19.625965, 19.556811, 19.503566, 19.43554, 19.383436, 19.323839, 19.266548, 19.236349, 19.170173, 19.100338, 19.003246, 18.895846, 18.795467, 18.686281, 18.607635, 18.518065, 18.41828, 18.311613, 18.191613, 18.072043, 17.960215, 17.833118, 17.716882, 17.565376, 17.438172, 17.275699, 17.098817, 16.943333, 16.80172, 16.644516, 16.482796, 16.326774, 16.173226, 16.006559, 15.843011, 15.679892, 15.53, 15.389892], "market_activity_min_gap": [-4.235781, -3.455205, -3.383662, -2.585282, -2.246467, -1.663699, -1.180968, -0.588433, -0.159034, -0.006714, 0.144765, 0.139879, 0.198906, 0.338038, 0.4517, 0.62891, 0.788886, 0.995889, 1.16544, 1.359447, 1.451291, 1.902792, 2.074214, 2.260898, 2.427975, 2.509571, 2.514363, 2.598391, 2.588687, 2.540892, 2.464515, 2.430993, 2.356908, 2.531768, 2.584012, 2.585679, 2.467194, 2.374036, 2.257699, 2.26568, 2.139745, 1.97529, 1.938637, 1.806312, 1.867173, 2.029532, 2.163793, 2.607038, 3.116978, 3.39842, 3.571431, 3.812351, 3.678817, 3.938057, 4.146708, 4.247655, 4.329281, 4.343602, 4.348918, 4.383719, 4.539301, 4.638175, 4.915641, 5.339385, 5.498429, 5.425512, 5.221414, 4.854392, 4.303839, 2.704407, 0.736712, -1.268797, -2.926128, -4.710961, -7.278024, -8.090135, -8.640681, -7.099492, -5.856532, -5.519964, -4.825163, -4.401007, -4.899, -5.415295, -6.761209, -7.7931, -12.246952, -15.347601, -16.337452, -15.30527, -14.431588, -12.418552, -11.373518, -10.612927, -10.163885, -10.539214, -11.505887, -12.85048, -11.755638, -12.042401, -11.648134, -10.983408, -9.496967, -8.725564, -8.209908, -7.657563, -7.02947, -6.019303, -5.248242, -4.60924, -4.551009, -4.404609, -4.953498, -5.045345, -5.190666, -5.487903, -6.179185, -6.074955, -5.669853, -5.09556, -4.408669, -4.174995, -3.785063, -3.648533, -3.661993, -3.127282, -3.597683, -4.199573, -5.063642, -6.22778, -6.924843, -7.456913, -6.924629, -6.615063, -6.647811, -6.947404, -7.541102, -8.039573, -8.179517, -8.62399, -8.709589, -9.619113, -9.804282, -10.826718, -11.989458, -12.361466, -12.123522, -12.271941, -12.360854, -12.314596, -12.303148, -12.739547, -12.919714, -13.091862, -12.876546, -12.325937], "market_activity": [null, null, null, null, -13.2746, -7.46385, -0.794325, 5.252438, 12.439794, 16.804072, 19.498686, 15.004618, 10.120134, 4.004717, 2.215358, 12.453004, 25.203127, 49.749289, 64.677444, 75.246297, 80.354149, 84.309274, 75.494437, 62.308369, 56.087734, 42.937892, 36.274596, 32.136648, 27.475549, 29.88995, 29.31505, 27.476575, 27.457862, 39.888131, 56.735541, 65.52437, 62.04361, 45.93758, 26.67484, 19.55132, 18.56836, 22.72723, 37.83989, 47.75762, 64.89821, 77.742205, 86.947028, 93.473514, 96.736757, 98.368378, 99.184189, 91.28297, 57.192985, 46.318042, 46.319521, 53.937786, 74.224343, 80.205021, 78.891461, 73.935755, 80.701628, 90.350814, 95.175407, 97.587703, 98.793852, 99.396926, 80.863038, 49.661394, 26.126322, 9.570661, -2.205795, -10.398972, -16.227111, -19.112556, -24.078928, -27.541189, -29.740844, -27.899472, -22.845136, -19.303393, -15.467622, -13.862961, -15.64443, -18.628515, -23.447283, -28.545716, -37.283258, -45.999404, -50.598402, -52.897901, -54.047651, -54.49725, -53.177325, -52.272713, -51.165456, -51.011053, -51.798102, -53.197201, -53.752025, -54.338163, -53.907556, -52.064078, -50.497989, -47.343195, -44.378447, -41.793749, -40.173624, -38.106012, -35.742406, -33.035878, -30.675164, -28.731707, -27.774129, -26.800464, -25.647132, -25.050891, -25.379096, -25.779023, -25.634961, -24.558631, -22.793465, -21.453158, -20.021454, -18.806702, -18.183101, -16.812025, -16.761238, -17.498969, -18.985509, -22.264605, -25.243152, -28.204276, -29.263663, -29.391307, -29.592653, -29.868202, -31.318376, -32.915263, -34.111431, -35.465441, -36.31547, -38.03146, -39.72218, -42.126615, -45.714808, -48.326979, -50.634939, -52.220995, -53.037647, -53.622374, -54.409887, -54.803643, -55.000522, -55.098961, -55.14818, -55.17279], "market_activity_raw": [null, null, null, null, -13.2746, -1.6531, 5.8752, 11.2992, 19.62715, 21.16835, 22.1933, 10.51055, 5.23565, -2.1107, 0.426, 22.69065, 37.95325, 74.29545, 79.6056, 85.81515, 85.462, 88.2644, 66.6796, 49.1223, 49.8671, 29.78805, 29.6113, 27.9987, 22.81445, 32.30435, 28.74015, 25.6381, 27.43915, 52.3184, 73.58295, 74.3132, 58.56285, 29.83155, 7.4121, 12.4278, 17.5854, 26.8861, 52.95255, 57.67535, 82.0388, 90.5862, 96.15185, 100.0, 100.0, 100.0, 100.0, 83.38175, 23.103, 35.4431, 46.321, 61.55605, 94.5109, 86.1857, 77.5779, 68.98005, 87.4675, 100.0, 100.0, 100.0, 100.0, 100.0, 62.32915, 18.45975, 2.59125, -6.985, -13.98225, -18.59215, -22.05525, -21.998, -29.0453, -31.00345, -31.9405, -26.0581, -17.7908, -15.76165, -11.63185, -12.2583, -17.4259, -21.6126, -28.26605, -33.64415, -46.0208, -54.71555, -55.1974, -55.1974, -55.1974, -54.94685, -51.8574, -51.3681, -50.0582, -50.85665, -52.58515, -54.5963, -54.30685, -54.9243, -53.47695, -50.2206, -48.9319, -44.1884, -41.4137, -39.20905, -38.5535, -36.0384, -33.3788, -30.32935, -28.31445, -26.78825, -26.81655, -25.8268, -24.4938, -24.45465, -25.7073, -26.17895, -25.4909, -23.4823, -21.0283, -20.11285, -18.58975, -17.59195, -17.5595, -15.44095, -16.71045, -18.2367, -20.47205, -25.5437, -28.2217, -31.1654, -30.32305, -29.51895, -29.794, -30.14375, -32.76855, -34.51215, -35.3076, -36.81945, -37.1655, -39.74745, -41.4129, -44.53105, -49.303, -50.93915, -52.9429, -53.80705, -53.8543, -54.2071, -55.1974, -55.1974, -55.1974, -55.1974, -55.1974, -55.1974], "market_activity_distance": [-1.988343, -1.956631, -2.032895, -1.76917, -1.613712, -0.748139, -0.157161, 0.493353, 1.194304, 1.743753, 1.994244, 1.319111, 1.197797, 1.149713, 1.434561, 2.449378, 3.344863, 5.467225, 6.662168, 8.059513, 7.980046, 8.97031, 8.291814, 8.073019, 8.052418, 7.192664, 6.651548, 6.380765, 5.991879, 5.961394, 5.366498, 4.96996, 4.823303, 6.57194, 7.537609, 7.277174, 6.100064, 5.315835, 4.491533, 4.644576, 4.240332, 4.314772, 5.443231, 5.793157, 7.209712, 9.133145, 10.385588, 12.916604, 15.979081, 15.405042, 14.50348, 13.518571, 10.570965, 11.011019, 11.251541, 11.77853, 12.094485, 11.709086, 11.046228, 10.803532, 12.647988, 13.810672, 16.532482, 18.781324, 18.151908, 15.950611, 13.543261, 11.097096, 8.779088, 6.624135, 5.049538, 4.012159, 2.988065, 1.786058, 0.674717, 0.157716, -0.364578, -0.550358, -0.600072, -0.848076, -1.016499, -1.243923, -1.846142, -2.103249, -2.429636, -2.727854, -3.426586, -4.11671, -4.609117, -4.897298, -5.003304, -4.995921, -4.74246, -4.374317, -4.179815, -4.068713, -3.986337, -4.089881, -4.063331, -4.163684, -4.167243, -4.189773, -4.133207, -4.100974, -4.225149, -4.228793, -4.209597, -3.912125, -3.604209, -3.254701, -2.830198, -2.405022, -2.176583, -1.889591, -1.651776, -1.428194, -1.716265, -1.929604, -1.977402, -1.849387, -1.767064, -1.630086, -1.475666, -1.348626, -1.288738, -1.229115, -1.349696, -1.569633, -1.612493, -1.86974, -2.068056, -2.263411, -2.262273, -2.26215, -2.307571, -2.390123, -2.475273, -2.48898, -2.496118, -2.560144, -2.645577, -2.801573, -2.95053, -3.17217, -3.451062, -3.703706, -3.916967, -4.10304, -4.271825, -4.409988, -4.488821, -4.637718, -4.722795, -4.816518, -4.850405, -4.755695], "market_activity_roc": [null, null, null, null, -0.626863, 0.171672, 0.675139, 0.935311, 1.470712, 1.378233, 1.369175, 0.477438, -0.008952, -0.741512, -0.610986, 1.21253, 2.37137, 5.135222, 6.345454, 7.090815, 6.362178, 4.971079, 3.063892, 1.360543, 1.446439, -0.223379, 0.005433, -0.036601, -0.391562, 0.597012, 0.50246, 0.364849, 0.616759, 2.373891, 4.11712, 4.310985, 3.230583, 0.637674, -1.28869, -0.843406, -0.129199, 0.792052, 2.954167, 3.279506, 5.375884, 7.38677, 7.57129, 9.852487, 11.665139, 9.021691, 6.904708, 3.428454, -2.451826, -1.385283, -0.377849, 1.186857, 4.571469, 3.716434, 2.92608, 2.153811, 3.84808, 5.620084, 9.301741, 12.042658, 9.462884, 6.196046, 1.266258, -3.168833, -4.989023, -5.500502, -5.25757, -4.390681, -3.62893, -3.074451, -3.291024, -3.256172, -3.114042, -2.4251, -1.553325, -1.231729, -0.73071, -0.691252, -0.947136, -1.259784, -1.794159, -2.210405, -3.162637, -4.043412, -4.562822, -4.780214, -4.310462, -3.714923, -3.39762, -3.347371, -3.233524, -3.366236, -3.581353, -3.920607, -3.723039, -3.758223, -3.590382, -3.24566, -3.139118, -2.666655, -2.325007, -2.098581, -2.038347, -1.9158, -1.783183, -1.629508, -1.61631, -1.653621, -1.760779, -1.790112, -1.761752, -1.859773, -1.856949, -1.808019, -1.715539, -1.567675, -1.353207, -1.321704, -1.235756, -1.191258, -1.215255, -1.02488, -1.100233, -1.156608, -1.366628, -1.770102, -1.95463, -2.167799, -2.081807, -1.999281, -2.006798, -2.005043, -2.23576, -2.408578, -2.487013, -2.613069, -2.609615, -2.803596, -2.906663, -3.125752, -3.488565, -3.541302, -3.649763, -3.653589, -3.602711, -3.638948, -3.740653, -3.832836, -3.881532, -3.962093, -3.977104, -3.852589], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7733, 2.4036, 9.5017, 5.5742, 8.0376, -0.2881, 3.8583, -3.3294, -1.1435, 0.4216, -5.5106, -3.4845, -1.7286, -2.0268, 0.2888, -4.6117, -2.8615, -0.6079, 7.3598, 4.7231, -3.0306, -6.6305, -3.4065, -4.7636, 1.5222, -4.6694, -1.0395, 3.7704, 1.1444, 5.8105, 7.7051, 7.2237, 10.8019, 12.1696, -3.0163, -2.0941, -1.6329, -12.2919, -0.5129, -1.6839, -0.8527, -0.5743, -2.5171, -0.9075, 0.3055, 6.1321, 4.9852, 8.6971, 8.4735, -1.4096, -4.9223, -5.0547, -10.9587, -13.8742, -12.0243, -9.9618, -11.4935, -11.8504, -12.5063, -15.0162, -8.0393, -7.7301, 0.3033, 0.0375, 0.7692, 3.3619, 0.2963, -5.4892, -4.7573, -6.099, -5.7278, -16.1527, -13.3837, -5.9745, 0.3254, -1.8847, 0.9233, -0.1011, -0.651, -2.6182, -4.0631, -5.558, -6.7236, 3.2989, -1.4483, -0.1372, 0.4618, 4.1615, 4.0833, 2.5855, 1.2701, 1.8201, 3.7788, 2.1049, 0.6456, -1.7545, -1.0699, -3.5446, -2.5693, -3.44, -4.7494, -4.7055, -0.5334, 0.1357, -0.2637, 1.7215, -0.9694, 1.2052, -0.6802, -1.0228, 4.1836, -1.7303, -2.2969, -5.3533, -6.3209, -4.6807, -5.4606, 1.6288, -0.6251, -2.4571, -3.5941, -5.1689, -5.1384, -4.4533, -6.2082, -4.3751, -7.6484, -1.9486, -5.3288, -6.239, -1.9664, 0.0118, -2.0091, -2.8159, -2.7091, -2.9026, -4.3616, -4.274, -4.4408, -2.7134, -2.3516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855816, 0.800874, 0.822851, 0.721058, 0.693417, 0.699809, 0.57269, 0.520728, 0.513167, 0.488146, 0.414641, 0.304698, 0.237311, 0.222382, 0.281445, 0.326573, 0.275555, 0.180806, 0.162812, 0.097572, 0.174743, 0.12156, 0.146886, 0.251333, 0.290833, 0.3948, 0.47692, 0.532404, 0.616588, 0.677366, 0.674729, 0.672329, 0.666248, 0.495668, 0.535165, 0.489824, 0.458416, 0.427343, 0.358837, 0.299292, 0.267642, 0.343748, 0.433399, 0.500488, 0.559641, 0.596347, 0.579334, 0.544336, 0.408234, 0.230892, 0.09628, 0.018712, -0.075867, -0.173414, -0.27397, -0.39831, -0.435899, -0.501573, -0.476548, -0.45342, -0.408056, -0.348531, -0.359111, -0.432727, -0.481305, -0.541092, -0.584256, -0.738558, -0.828271, -0.850724, -0.799871, -0.778269, -0.709458, -0.659463, -0.620088, -0.615238, -0.629046, -0.661017, -0.704645, -0.599165, -0.582146, -0.540821, -0.466781, -0.354988, -0.246534, -0.20309, -0.178822, -0.145702, -0.086337, -0.118252, -0.152565, -0.214258, -0.24437, -0.317328, -0.353256, -0.400937, -0.452448, -0.482981, -0.451189, -0.41364, -0.390418, -0.343589, -0.348635, -0.326548, -0.352179, -0.348609, -0.253516, -0.2673, -0.289509, -0.293966, -0.305682, -0.314521, -0.326024, -0.245997, -0.212879, -0.214911, -0.254002, -0.311691, -0.361841, -0.409147, -0.457166, -0.461005, -0.474228, -0.476629, -0.481502, -0.485641, -0.476526, -0.431286, -0.39274, -0.349656, -0.313661, -0.285406, -0.277081, -0.279902, -0.293888, -0.299871, -0.294498], "smi": [null, null, null, 0.1, 0.101, 0.1003, 0.1091, 0.1196, 0.13, 0.1461, 0.1784, 0.1889, 0.2035, 0.2165, 0.247, 0.2885, 0.3315, 0.3745, 0.415, 0.447, 0.467, 0.5005, 0.5335, 0.569, 0.5895, 0.6, 0.602, 0.609, 0.6165, 0.6235, 0.632, 0.6425, 0.6595, 0.687, 0.7135, 0.732, 0.7475, 0.753, 0.765, 0.787, 0.796, 0.797, 0.7945, 0.783, 0.776, 0.774, 0.7775, 0.7835, 0.7915, 0.7865, 0.7975, 0.8175, 0.826, 0.8395, 0.8475, 0.8535, 0.866, 0.8795, 0.8805, 0.8815, 0.8825, 0.877, 0.88, 0.874, 0.8655, 0.856, 0.839, 0.8085, 0.7655, 0.7145, 0.65, 0.5855, 0.522, 0.46, 0.394, 0.3235, 0.25, 0.191, 0.152, 0.127, 0.112, 0.0985, 0.0825, 0.0645, 0.061, 0.069, 0.085, 0.101, 0.114, 0.127, 0.1405, 0.157, 0.1775, 0.1985, 0.2115, 0.218, 0.212, 0.198, 0.182, 0.1615, 0.139, 0.115, 0.094, 0.078, 0.0655, 0.053, 0.0475, 0.049, 0.0535, 0.0655, 0.0735, 0.078, 0.076, 0.069, 0.06, 0.052, 0.0455, 0.04, 0.035, 0.026, 0.024, 0.0235, 0.026, 0.0285, 0.0295, 0.034, 0.037, 0.037, 0.0345, 0.03, 0.023, 0.0185, 0.016, 0.015, 0.015, 0.011, 0.008, 0.006, 0.005, 0.005, 0.005, 0.005, 0.011, 0.0155, 0.0185, 0.02, 0.02, 0.02, 0.028, 0.042, 0.052, 0.066, 0.066, 0.064, 0.062, 0.06], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.762356, -12.833086, -13.906634, -11.43051, -11.973983, -10.69187, -7.649011, -6.8976, -6.265349, -6.414841, -4.359238, -4.892702, -5.598174, -6.917112, -6.839927, -5.496781, -6.110971, -0.357993, -2.542234, 0.863137, -3.156534, 2.751403, 0.168892, 0.813862, 0.368884, -2.327116, -1.372563, -2.913434, -4.199335, -2.742073, -8.301687, -6.924992, -8.177606, -2.889492, -3.53748, -7.885757, -3.887184, -5.053045, -6.599056, -4.528786, -9.553077, -8.786799, -3.531262, -7.287248, -5.974501, -6.397185, -4.882214, -1.771685, 0.789375, -1.685263, 2.113671, 4.421803, -2.263207, 5.202011, 5.023811, 5.22272, 9.321103, 6.174582, 5.586584, 3.651589, 13.26394, 9.939952, 13.630144, 15.678666, 12.808128, 6.390422, 9.392732, 3.48463, 2.351154, -1.63399, -0.470442, -0.578646, -5.395672, -5.714285, -10.203755, -7.145219, -9.131584, -3.658105, -2.399544, -4.135467, 0.728186, 0.905245, -1.362355, -2.484623, -1.662052, -0.682589, -7.198906, -6.12707, -4.201338, -4.028132, -7.304726, -9.168548, -9.377329, -8.701189, -12.093568, -15.582542, -17.675066, -21.720667, -15.5794, -20.877504, -21.902564, -21.142065, -18.546119, -19.808429, -21.281945, -19.74619, -20.443888, -19.651067, -22.924713, -23.453664, -24.435856, -27.031179, -29.38675, -28.509664, -29.069825, -31.087958, -29.202644, -26.676323, -23.028139, -25.833554, -25.48815, -26.567516, -23.964109, -26.330364, -27.875764, -28.15939, -32.305764, -33.176814, -34.381087, -33.980997, -36.601558, -39.747915, -34.164765, -33.793141, -34.120645, -33.134686, -32.274746, -37.114747, -38.607813, -42.268461, -41.117305, -46.112384, -43.733789, -46.474728, -49.642761, -48.381998, -46.018471, -48.945213, -46.572489, -48.418968, -46.161016, -43.199731, -43.933968, -42.861501, -43.045848, -43.980237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8e943ead-99bd-4e25-9d63-b47408d60012/", "share_image": "https://sharemaestro.com/terminal/8e943ead-99bd-4e25-9d63-b47408d60012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}