{"ticker": {"uuid": "8e945be9-7fb2-4585-8027-c8fe62263aca", "symbol": "IAU", "name": "iShares Gold Trust", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAU fell 12.47%, moving from 1,700.00 to 1,488.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,488.00"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1476.369995, "high": 1510.0, "low": 1443.0, "close": 1488.0, "volume": 20761}, "trend_line": 1536.442, "activity_lines": {"activity_5": 1490.332007, "activity_10": 1513.704011, "activity_20": 1553.662386, "activity_30": 1554.508562}, "trend_signal": 0, "fair_value": 1034.961474, "relative_strength": -2.209108, "rate_of_change": 0.19126063153770229, "market_dynamics": -1.236243, "expectation": {"probability": 45.0325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.429993, "high": 650.429993, "low": 639.98999, "close": 645.340027, "volume": 13025}, "trend_line": 668.581, "activity_lines": {"activity_5": 651.470675, "activity_10": 661.382912, "activity_20": 667.459859, "activity_30": 668.750238}, "trend_signal": 0, "fair_value": 587.090384, "relative_strength": -10.034548, "rate_of_change": -0.043157286788968345, "market_dynamics": -0.390975, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 640.0, "high": 641.429993, "low": 630.02002, "close": 632.02002, "volume": 8979}, "trend_line": 667.951335, "activity_lines": {"activity_5": 643.564014, "activity_10": 654.481643, "activity_20": 664.024623, "activity_30": 666.391465}, "trend_signal": 0, "fair_value": 588.734102, "relative_strength": -11.981143, "rate_of_change": -0.0941793140995699, "market_dynamics": -0.718907, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.340027, "high": 640.48999, "low": 621.809998, "close": 626.0, "volume": 1479}, "trend_line": 667.384668, "activity_lines": {"activity_5": 636.206677, "activity_10": 647.758188, "activity_20": 660.286194, "activity_30": 663.684928}, "trend_signal": 0, "fair_value": 590.24923, "relative_strength": -10.003768, "rate_of_change": -0.08483656971805267, "market_dynamics": -0.967438, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 623.559998, "high": 624.0, "low": 615.309998, "close": 624.0, "volume": 1488}, "trend_line": 666.118001, "activity_lines": {"activity_5": 630.649341, "activity_10": 641.761096, "activity_20": 656.571241, "activity_30": 660.885917}, "trend_signal": 0, "fair_value": 591.819743, "relative_strength": -10.220994, "rate_of_change": -0.1897956397164317, "market_dynamics": -1.217377, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.549988, "high": 626.0, "low": 618.0, "close": 625.030029, "volume": 10974}, "trend_line": 664.495003, "activity_lines": {"activity_5": 627.235347, "activity_10": 636.887646, "activity_20": 653.127149, "activity_30": 658.23508}, "trend_signal": 0, "fair_value": 593.350384, "relative_strength": -10.357809, "rate_of_change": -0.24365022376869414, "market_dynamics": -1.36126, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 621.219971, "high": 626.780029, "low": 620.289978, "close": 620.289978, "volume": 5863}, "trend_line": 662.731335, "activity_lines": {"activity_5": 623.839335, "activity_10": 632.11546, "activity_20": 649.336242, "activity_30": 655.383143}, "trend_signal": 0, "fair_value": 594.827628, "relative_strength": -10.471996, "rate_of_change": -0.2654147874758439, "market_dynamics": -1.348811, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 623.0, "high": 630.890015, "low": 620.119995, "close": 628.880005, "volume": 3358}, "trend_line": 661.527336, "activity_lines": {"activity_5": 624.976668, "activity_10": 629.983823, "activity_20": 646.417099, "activity_30": 653.199186}, "trend_signal": 0, "fair_value": 596.262948, "relative_strength": -8.766409, "rate_of_change": -0.18167226090191638, "market_dynamics": -1.308244, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 625.25, "high": 631.390015, "low": 616.98999, "close": 620.0, "volume": 11796}, "trend_line": 659.660669, "activity_lines": {"activity_5": 623.363334, "activity_10": 626.991822, "activity_20": 642.657622, "activity_30": 650.520003}, "trend_signal": 0, "fair_value": 597.550897, "relative_strength": -11.708232, "rate_of_change": -0.2821753385562296, "market_dynamics": -1.273599, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 620.0, "high": 635.0, "low": 618.169983, "close": 628.929993, "volume": 5785}, "trend_line": 658.025002, "activity_lines": {"activity_5": 625.126664, "activity_10": 626.405275, "activity_20": 639.922431, "activity_30": 648.537379}, "trend_signal": 0, "fair_value": 598.797499, "relative_strength": -8.42447, "rate_of_change": -0.24795581681102352, "market_dynamics": -1.16879, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.940002, "high": 630.0, "low": 614.900024, "close": 615.609985, "volume": 11900}, "trend_line": 655.762002, "activity_lines": {"activity_5": 622.121326, "activity_10": 623.79818, "activity_20": 636.290429, "activity_30": 645.800926}, "trend_signal": 0, "fair_value": 600.129102, "relative_strength": -8.785986, "rate_of_change": -0.3439079051892803, "market_dynamics": -1.119433, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 617.0, "high": 619.869995, "low": 611.48999, "close": 611.48999, "volume": 11719}, "trend_line": 653.135002, "activity_lines": {"activity_5": 618.370658, "activity_10": 621.049087, "activity_20": 632.648857, "activity_30": 642.944667}, "trend_signal": 0, "fair_value": 601.435063, "relative_strength": -8.994739, "rate_of_change": -0.4006026564497505, "market_dynamics": -1.102607, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 611.48999, "high": 611.48999, "low": 607.440002, "close": 607.440002, "volume": 2281}, "trend_line": 650.424668, "activity_lines": {"activity_5": 613.856661, "activity_10": 618.179087, "activity_20": 628.919238, "activity_30": 639.996603}, "trend_signal": 0, "fair_value": 602.709679, "relative_strength": -9.241108, "rate_of_change": -0.414973013496525, "market_dynamics": -1.099397, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 610.469971, "high": 629.530029, "low": 607.450012, "close": 628.0, "volume": 8081}, "trend_line": 648.993669, "activity_lines": {"activity_5": 617.625329, "activity_10": 619.494178, "activity_20": 627.598, "activity_30": 638.54985}, "trend_signal": 0, "fair_value": 604.184038, "relative_strength": -5.736898, "rate_of_change": -0.22000995202107596, "market_dynamics": -0.91952, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 628.0, "high": 639.0, "low": 628.0, "close": 639.0, "volume": 2786}, "trend_line": 648.284334, "activity_lines": {"activity_5": 624.527331, "activity_10": 622.772906, "activity_20": 627.600333, "activity_30": 637.905097}, "trend_signal": 0, "fair_value": 605.74923, "relative_strength": -2.680235, "rate_of_change": -0.10929767636916811, "market_dynamics": -0.551584, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.5, "high": 631.0, "low": 616.419983, "close": 623.5, "volume": 122629}, "trend_line": 647.501001, "activity_lines": {"activity_5": 625.591333, "activity_10": 622.960724, "activity_20": 626.300285, "activity_30": 636.306108}, "trend_signal": 0, "fair_value": 607.228589, "relative_strength": -2.697691, "rate_of_change": -0.12083170283734954, "market_dynamics": -0.112621, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 625.299988, "high": 627.01001, "low": 625.01001, "close": 625.01001, "volume": 16267}, "trend_line": 647.282668, "activity_lines": {"activity_5": 626.63267, "activity_10": 623.450909, "activity_20": 625.403572, "activity_30": 634.855076}, "trend_signal": 0, "fair_value": 608.682499, "relative_strength": -2.809326, "rate_of_change": -0.033719330111125136, "market_dynamics": 0.294346, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 630.0, "high": 631.299988, "low": 612.940002, "close": 612.940002, "volume": 542}, "trend_line": 646.713668, "activity_lines": {"activity_5": 622.749337, "activity_10": 621.660728, "activity_20": 623.617382, "activity_30": 632.63942}, "trend_signal": 0, "fair_value": 610.086153, "relative_strength": -2.853836, "rate_of_change": -0.08790595332300169, "market_dynamics": 0.349391, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 606.0, "high": 640.0, "low": 606.0, "close": 632.299988, "volume": 4176}, "trend_line": 645.907001, "activity_lines": {"activity_5": 624.952665, "activity_10": 623.680362, "activity_20": 623.948428, "activity_30": 631.709505}, "trend_signal": 0, "fair_value": 611.670512, "relative_strength": 2.874073, "rate_of_change": -0.12473325366612596, "market_dynamics": 0.394435, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.0, "high": 660.400024, "low": 632.5, "close": 660.400024, "volume": 8789}, "trend_line": 644.353668, "activity_lines": {"activity_5": 636.236007, "activity_10": 630.585458, "activity_20": 627.101859, "activity_30": 632.644539}, "trend_signal": 0, "fair_value": 613.447499, "relative_strength": 8.141376, "rate_of_change": -0.24048864582597484, "market_dynamics": 0.511822, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.25, "high": 688.0, "low": 650.25, "close": 684.76001, "volume": 18392}, "trend_line": 643.979002, "activity_lines": {"activity_5": 654.212675, "activity_10": 641.34746, "activity_20": 632.530526, "activity_30": 635.2514}, "trend_signal": 0, "fair_value": 615.407371, "relative_strength": 14.531187, "rate_of_change": -0.05814601803429693, "market_dynamics": 0.764277, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 679.0, "high": 688.799988, "low": 676.5, "close": 687.200012, "volume": 28082}, "trend_line": 644.419002, "activity_lines": {"activity_5": 668.918677, "activity_10": 651.295825, "activity_20": 638.021289, "activity_30": 638.039852}, "trend_signal": 0, "fair_value": 617.367051, "relative_strength": 13.042582, "rate_of_change": 0.0683252091502109, "market_dynamics": 1.113096, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 687.210022, "high": 687.210022, "low": 657.0, "close": 659.200012, "volume": 3075}, "trend_line": 642.992336, "activity_lines": {"activity_5": 670.145345, "activity_10": 654.776736, "activity_20": 640.646052, "activity_30": 638.993466}, "trend_signal": 0, "fair_value": 619.137499, "relative_strength": 3.475971, "rate_of_change": -0.22138794721636013, "market_dynamics": 1.188527, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 658.190002, "high": 658.190002, "low": 647.25, "close": 648.0, "volume": 20289}, "trend_line": 641.727336, "activity_lines": {"activity_5": 664.554675, "activity_10": 655.280189, "activity_20": 642.074718, "activity_30": 639.316541}, "trend_signal": 0, "fair_value": 620.936217, "relative_strength": 1.726064, "rate_of_change": -0.19673640402457088, "market_dynamics": 1.087592, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.659973, "high": 650.0, "low": 645.01001, "close": 646.799988, "volume": 3567}, "trend_line": 640.770669, "activity_lines": {"activity_5": 657.517334, "activity_10": 655.201822, "activity_20": 643.284336, "activity_30": 639.643809}, "trend_signal": 0, "fair_value": 622.787307, "relative_strength": -1.159447, "rate_of_change": -0.14907686587938004, "market_dynamics": 0.861805, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 646.799988, "high": 652.219971, "low": 646.799988, "close": 652.0, "volume": 13839}, "trend_line": 639.904002, "activity_lines": {"activity_5": 653.119999, "activity_10": 655.927094, "activity_20": 644.880621, "activity_30": 640.368282}, "trend_signal": 1, "fair_value": 624.768076, "relative_strength": -0.821852, "rate_of_change": -0.1352538500790845, "market_dynamics": 0.665295, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 654.340027, "high": 664.77002, "low": 652.0, "close": 664.77002, "volume": 6890}, "trend_line": 639.409003, "activity_lines": {"activity_5": 655.163338, "activity_10": 658.456006, "activity_20": 647.564671, "activity_30": 641.972541}, "trend_signal": 1, "fair_value": 626.808269, "relative_strength": -0.595481, "rate_of_change": -0.07735519678778428, "market_dynamics": 0.672595, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.900024, "high": 673.0, "low": 664.219971, "close": 673.0, "volume": 13928}, "trend_line": 639.497003, "activity_lines": {"activity_5": 661.445337, "activity_10": 661.758369, "activity_20": 650.820718, "activity_30": 644.139702}, "trend_signal": 1, "fair_value": 628.86032, "relative_strength": -0.123085, "rate_of_change": 0.013762708937015929, "market_dynamics": 0.727396, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.429993, "high": 659.549988, "low": 651.539978, "close": 659.549988, "volume": 11736}, "trend_line": 639.382003, "activity_lines": {"activity_5": 662.323999, "activity_10": 661.523274, "activity_20": 652.585717, "activity_30": 645.433443}, "trend_signal": 1, "fair_value": 630.794294, "relative_strength": -6.515462, "rate_of_change": -0.017982883338062403, "market_dynamics": 0.700753, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 658.929993, "high": 665.0, "low": 656.0, "close": 661.0, "volume": 15431}, "trend_line": 639.715336, "activity_lines": {"activity_5": 662.915999, "activity_10": 661.056364, "activity_20": 654.300479, "activity_30": 646.828153}, "trend_signal": 1, "fair_value": 632.752628, "relative_strength": -6.374275, "rate_of_change": 0.052133622534872165, "market_dynamics": 0.700667, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 661.97998, "high": 667.0, "low": 661.0, "close": 661.0, "volume": 75}, "trend_line": 640.115336, "activity_lines": {"activity_5": 662.561332, "activity_10": 660.578546, "activity_20": 655.862526, "activity_30": 648.201357}, "trend_signal": 1, "fair_value": 634.677051, "relative_strength": -6.136922, "rate_of_change": 0.06252781158899359, "market_dynamics": 0.54152, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.320007, "high": 663.320007, "low": 655.01001, "close": 657.799988, "volume": 5890}, "trend_line": 640.530668, "activity_lines": {"activity_5": 660.539994, "activity_10": 659.950907, "activity_20": 656.903668, "activity_30": 649.342302}, "trend_signal": 1, "fair_value": 636.634102, "relative_strength": -4.397654, "rate_of_change": 0.0648839321043911, "market_dynamics": 0.34725, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 650.030029, "high": 652.0, "low": 643.859985, "close": 643.859985, "volume": 859}, "trend_line": 640.925334, "activity_lines": {"activity_5": 654.336658, "activity_10": 657.323268, "activity_20": 656.396666, "activity_30": 649.557097}, "trend_signal": 1, "fair_value": 638.552115, "relative_strength": -5.262629, "rate_of_change": 0.061615472875379836, "market_dynamics": 0.113775, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 655.0, "high": 662.159973, "low": 645.0, "close": 656.890015, "volume": 4660}, "trend_line": 641.955001, "activity_lines": {"activity_5": 654.419332, "activity_10": 657.343635, "activity_20": 656.957191, "activity_30": 650.587076}, "trend_signal": 1, "fair_value": 640.503333, "relative_strength": -2.930211, "rate_of_change": 0.16065319084422675, "market_dynamics": -0.166454, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 656.890015, "high": 658.0, "low": 653.0, "close": 654.150024, "volume": 4590}, "trend_line": 642.960002, "activity_lines": {"activity_5": 653.766007, "activity_10": 656.704185, "activity_20": 657.119193, "activity_30": 651.373852}, "trend_signal": 1, "fair_value": 642.382499, "relative_strength": -5.562718, "rate_of_change": 0.15655318494823797, "market_dynamics": -0.401174, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.150024, "high": 667.26001, "low": 654.150024, "close": 664.0, "volume": 2008}, "trend_line": 644.259001, "activity_lines": {"activity_5": 656.852673, "activity_10": 657.722003, "activity_20": 658.147145, "activity_30": 652.731271}, "trend_signal": 1, "fair_value": 644.404807, "relative_strength": -6.248208, "rate_of_change": 0.20203418501295525, "market_dynamics": -0.528896, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 656.380005, "high": 658.450012, "low": 653.369995, "close": 653.369995, "volume": 290359}, "trend_line": 645.361668, "activity_lines": {"activity_5": 656.196004, "activity_10": 656.58891, "activity_20": 657.969859, "activity_30": 653.319077}, "trend_signal": 1, "fair_value": 646.378653, "relative_strength": -6.126277, "rate_of_change": 0.17115275041380396, "market_dynamics": -0.392944, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.0, "high": 650.0, "low": 642.059998, "close": 645.549988, "volume": 11773}, "trend_line": 645.917334, "activity_lines": {"activity_5": 653.227999, "activity_10": 654.241272, "activity_20": 656.912762, "activity_30": 653.331227}, "trend_signal": 1, "fair_value": 648.293397, "relative_strength": -6.825019, "rate_of_change": 0.08610148813486297, "market_dynamics": -0.420841, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 645.549988, "high": 661.200012, "low": 645.549988, "close": 661.200012, "volume": 61527}, "trend_line": 647.290668, "activity_lines": {"activity_5": 655.364001, "activity_10": 655.238184, "activity_20": 657.190858, "activity_30": 654.317206}, "trend_signal": 1, "fair_value": 650.317884, "relative_strength": -3.72218, "rate_of_change": 0.21261761029004989, "market_dynamics": -0.207332, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.0, "high": 672.0, "low": 656.080017, "close": 672.0, "volume": 4858}, "trend_line": 648.726335, "activity_lines": {"activity_5": 660.812667, "activity_10": 658.168729, "activity_20": 658.359906, "activity_30": 655.911356}, "trend_signal": 1, "fair_value": 652.413653, "relative_strength": -0.244902, "rate_of_change": 0.22179633833373397, "market_dynamics": -0.036074, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 671.900024, "high": 698.460022, "low": 671.900024, "close": 690.0, "volume": 145051}, "trend_line": 651.206002, "activity_lines": {"activity_5": 671.071334, "activity_10": 664.172001, "activity_20": 661.188001, "activity_30": 658.574174}, "trend_signal": 1, "fair_value": 654.650897, "relative_strength": 3.525889, "rate_of_change": 0.3822362167554156, "market_dynamics": 0.243279, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 692.219971, "high": 694.0, "low": 681.01001, "close": 681.01001, "volume": 13081}, "trend_line": 653.523336, "activity_lines": {"activity_5": 676.600004, "activity_10": 668.013458, "activity_20": 663.134954, "activity_30": 660.497013}, "trend_signal": 1, "fair_value": 656.830512, "relative_strength": 0.067092, "rate_of_change": 0.3558526783971441, "market_dynamics": 0.526742, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 681.01001, "high": 691.299988, "low": 681.01001, "close": 686.0, "volume": 4023}, "trend_line": 656.142002, "activity_lines": {"activity_5": 681.949337, "activity_10": 672.340184, "activity_20": 665.586621, "activity_30": 662.592281}, "trend_signal": 1, "fair_value": 659.047179, "relative_strength": 0.290567, "rate_of_change": 0.40069969284158446, "market_dynamics": 0.719582, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.0, "high": 686.26001, "low": 685.0, "close": 685.25, "volume": 1428}, "trend_line": 658.050336, "activity_lines": {"activity_5": 684.352002, "activity_10": 675.764365, "activity_20": 667.83924, "activity_30": 664.470217}, "trend_signal": 1, "fair_value": 661.298012, "relative_strength": -1.055519, "rate_of_change": 0.29084161571475925, "market_dynamics": 0.871484, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 699.0, "high": 725.0, "low": 699.0, "close": 725.0, "volume": 4646}, "trend_line": 660.917002, "activity_lines": {"activity_5": 698.401335, "activity_10": 685.900183, "activity_20": 673.700192, "activity_30": 668.78955}, "trend_signal": 1, "fair_value": 663.80282, "relative_strength": 3.486216, "rate_of_change": 0.4356302007875594, "market_dynamics": 0.96434, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 720.0, "high": 765.0, "low": 720.0, "close": 739.0, "volume": 2584}, "trend_line": 664.767002, "activity_lines": {"activity_5": 713.584001, "activity_10": 697.293274, "activity_20": 680.522096, "activity_30": 673.827163}, "trend_signal": 1, "fair_value": 666.37782, "relative_strength": 8.250289, "rate_of_change": 0.5825239762859094, "market_dynamics": 1.203944, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.409973, "high": 777.080017, "low": 741.409973, "close": 773.849976, "volume": 9401}, "trend_line": 669.728335, "activity_lines": {"activity_5": 737.116659, "activity_10": 713.659088, "activity_20": 690.248761, "activity_30": 680.864774}, "trend_signal": 1, "fair_value": 669.184551, "relative_strength": 14.529283, "rate_of_change": 0.7463266054231686, "market_dynamics": 1.358902, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.0, "high": 772.0, "low": 746.0, "close": 758.0, "volume": 13719}, "trend_line": 674.563668, "activity_lines": {"activity_5": 749.17666, "activity_10": 724.952542, "activity_20": 697.946475, "activity_30": 686.55972}, "trend_signal": 1, "fair_value": 671.858076, "relative_strength": 8.221495, "rate_of_change": 0.7219842355930769, "market_dynamics": 1.481068, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.0, "high": 757.0, "low": 734.200012, "close": 737.0, "volume": 652}, "trend_line": 678.053668, "activity_lines": {"activity_5": 749.436662, "activity_10": 730.38327, "activity_20": 703.239428, "activity_30": 690.587871}, "trend_signal": 1, "fair_value": 674.356153, "relative_strength": 6.420541, "rate_of_change": 0.5173714751562944, "market_dynamics": 1.34361, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 743.27002, "high": 750.01001, "low": 734.700012, "close": 750.0, "volume": 61752}, "trend_line": 681.040334, "activity_lines": {"activity_5": 750.579997, "activity_10": 736.799452, "activity_20": 709.401666, "activity_30": 695.229569}, "trend_signal": 1, "fair_value": 676.926666, "relative_strength": 7.069279, "rate_of_change": 0.44047634294340454, "market_dynamics": 1.25298, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 750.0, "high": 752.849976, "low": 747.099976, "close": 748.590027, "volume": 9013}, "trend_line": 683.168001, "activity_lines": {"activity_5": 749.586674, "activity_10": 741.541093, "activity_20": 715.005811, "activity_30": 699.587614}, "trend_signal": 1, "fair_value": 679.433654, "relative_strength": 6.984653, "rate_of_change": 0.3124142424140145, "market_dynamics": 1.113311, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 758.419983, "high": 761.440002, "low": 735.0, "close": 735.799988, "volume": 61541}, "trend_line": 684.788001, "activity_lines": {"activity_5": 743.69067, "activity_10": 742.892, "activity_20": 718.974762, "activity_30": 702.983226}, "trend_signal": 1, "fair_value": 679.525256, "relative_strength": 9.062613, "rate_of_change": 0.23713054440909104, "market_dynamics": 1.006411, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 735.0, "high": 752.0, "low": 735.0, "close": 746.5, "volume": 14581}, "trend_line": 687.698, "activity_lines": {"activity_5": 743.898002, "activity_10": 745.192182, "activity_20": 723.591334, "activity_30": 706.964645}, "trend_signal": 1, "fair_value": 679.707948, "relative_strength": 10.883452, "rate_of_change": 0.4249488886707246, "market_dynamics": 0.930923, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 783.090027, "high": 800.0, "low": 780.0, "close": 799.599976, "volume": 2343}, "trend_line": 692.751333, "activity_lines": {"activity_5": 762.571993, "activity_10": 756.046905, "activity_20": 732.776284, "activity_30": 714.184128}, "trend_signal": 1, "fair_value": 680.258589, "relative_strength": 23.075923, "rate_of_change": 0.7348186267809513, "market_dynamics": 0.962435, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 802.700012, "high": 825.0, "low": 800.0, "close": 816.340027, "volume": 12027}, "trend_line": 698.402667, "activity_lines": {"activity_5": 782.652669, "activity_10": 767.866183, "activity_20": 742.875953, "activity_30": 722.157592}, "trend_signal": 1, "fair_value": 681.030064, "relative_strength": 26.651882, "rate_of_change": 0.8157810358193718, "market_dynamics": 1.074444, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 811.0, "high": 820.0, "low": 802.080017, "close": 803.0, "volume": 7578}, "trend_line": 703.436001, "activity_lines": {"activity_5": 793.864002, "activity_10": 775.599274, "activity_20": 750.93281, "activity_30": 728.905807}, "trend_signal": 1, "fair_value": 681.856025, "relative_strength": 22.583579, "rate_of_change": 0.7206922650540339, "market_dynamics": 1.141796, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 798.969971, "high": 810.159973, "low": 793.099976, "close": 806.0, "volume": 12394}, "trend_line": 708.143667, "activity_lines": {"activity_5": 802.448002, "activity_10": 782.714184, "activity_20": 758.613477, "activity_30": 735.522839}, "trend_signal": 1, "fair_value": 682.705384, "relative_strength": 23.150754, "rate_of_change": 0.6692387073319577, "market_dynamics": 1.280355, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 806.0, "high": 818.070007, "low": 800.0, "close": 818.070007, "volume": 15952}, "trend_line": 712.979334, "activity_lines": {"activity_5": 810.375338, "activity_10": 791.439094, "activity_20": 766.716858, "activity_30": 742.614861}, "trend_signal": 1, "fair_value": 683.564807, "relative_strength": 24.475937, "rate_of_change": 0.6828652468906347, "market_dynamics": 1.296633, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 818.099976, "high": 818.099976, "low": 797.25, "close": 806.099976, "volume": 12754}, "trend_line": 717.864333, "activity_lines": {"activity_5": 809.541329, "activity_10": 796.895452, "activity_20": 772.858713, "activity_30": 748.622645}, "trend_signal": 1, "fair_value": 684.331474, "relative_strength": 16.249176, "rate_of_change": 0.6851529584446544, "market_dynamics": 1.147966, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 818.0, "high": 839.98999, "low": 812.539978, "close": 832.0, "volume": 15406}, "trend_line": 723.564333, "activity_lines": {"activity_5": 816.907328, "activity_10": 805.804543, "activity_20": 780.777237, "activity_30": 755.986236}, "trend_signal": 1, "fair_value": 685.251346, "relative_strength": 22.128019, "rate_of_change": 0.7940218977281388, "market_dynamics": 1.123324, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 821.909973, "high": 839.169983, "low": 811.409973, "close": 834.98999, "volume": 1841}, "trend_line": 729.363999, "activity_lines": {"activity_5": 824.225993, "activity_10": 813.76636, "activity_20": 788.218617, "activity_30": 763.174988}, "trend_signal": 1, "fair_value": 686.206474, "relative_strength": 23.711947, "rate_of_change": 0.801541167176354, "market_dynamics": 1.031055, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 835.0, "high": 886.280029, "low": 835.0, "close": 881.820007, "volume": 5464}, "trend_line": 736.831333, "activity_lines": {"activity_5": 845.021997, "activity_10": 828.671816, "activity_20": 799.42957, "activity_30": 773.010859}, "trend_signal": 1, "fair_value": 687.545063, "relative_strength": 31.062048, "rate_of_change": 1.0238144479626197, "market_dynamics": 1.025268, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.590027, "high": 890.590027, "low": 866.02002, "close": 866.02002, "volume": 14761}, "trend_line": 744.236668, "activity_lines": {"activity_5": 855.496672, "activity_10": 838.049638, "activity_20": 808.179525, "activity_30": 781.345613}, "trend_signal": 1, "fair_value": 688.788717, "relative_strength": 25.855714, "rate_of_change": 1.0050244429548487, "market_dynamics": 1.182697, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 861.679993, "high": 890.0, "low": 861.679993, "close": 880.440002, "volume": 10915}, "trend_line": 751.688334, "activity_lines": {"activity_5": 867.581339, "activity_10": 847.876184, "activity_20": 817.445572, "activity_30": 790.132925}, "trend_signal": 1, "fair_value": 689.996666, "relative_strength": 24.625311, "rate_of_change": 1.001249511129979, "market_dynamics": 1.258661, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.130005, "high": 921.0, "low": 884.659973, "close": 907.099976, "volume": 14501}, "trend_line": 760.119999, "activity_lines": {"activity_5": 883.596663, "activity_10": 861.080179, "activity_20": 828.321189, "activity_30": 800.159483}, "trend_signal": 1, "fair_value": 691.343461, "relative_strength": 28.772171, "rate_of_change": 1.1216969345702195, "market_dynamics": 1.443036, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 920.599976, "high": 949.98999, "low": 918.799988, "close": 926.01001, "volume": 6509}, "trend_line": 768.853666, "activity_lines": {"activity_5": 900.908667, "activity_10": 876.072181, "activity_20": 840.130619, "activity_30": 810.862064}, "trend_signal": 1, "fair_value": 692.834551, "relative_strength": 31.797246, "rate_of_change": 1.1489852933076121, "market_dynamics": 1.483386, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 926.01001, "high": 951.0, "low": 926.01001, "close": 942.0, "volume": 19443}, "trend_line": 778.474666, "activity_lines": {"activity_5": 917.482666, "activity_10": 891.734909, "activity_20": 852.572381, "activity_30": 822.032795}, "trend_signal": 1, "fair_value": 694.542179, "relative_strength": 37.626439, "rate_of_change": 1.2513434513557982, "market_dynamics": 1.56501, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 942.0, "high": 955.73999, "low": 937.5, "close": 941.48999, "volume": 35654}, "trend_line": 788.339333, "activity_lines": {"activity_5": 929.874662, "activity_10": 904.83218, "activity_20": 864.164856, "activity_30": 832.549913}, "trend_signal": 1, "fair_value": 696.29532, "relative_strength": 33.938319, "rate_of_change": 1.2671789373297415, "market_dynamics": 1.628906, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.0, "high": 961.289978, "low": 925.950012, "close": 959.119995, "volume": 14025}, "trend_line": 798.269999, "activity_lines": {"activity_5": 943.111995, "activity_10": 918.890907, "activity_20": 876.562617, "activity_30": 843.56802}, "trend_signal": 1, "fair_value": 698.162307, "relative_strength": 34.787329, "rate_of_change": 1.259694345353687, "market_dynamics": 1.610937, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.0, "high": 993.75, "low": 960.0, "close": 991.400024, "volume": 27270}, "trend_line": 808.916667, "activity_lines": {"activity_5": 961.864005, "activity_10": 936.036548, "activity_20": 890.976953, "activity_30": 856.028022}, "trend_signal": 1, "fair_value": 700.129615, "relative_strength": 36.475623, "rate_of_change": 1.333717666120129, "market_dynamics": 1.685893, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 990.179993, "high": 994.48999, "low": 959.5, "close": 965.349976, "volume": 25602}, "trend_line": 818.094999, "activity_lines": {"activity_5": 966.312663, "activity_10": 945.547634, "activity_20": 901.760808, "activity_30": 866.120493}, "trend_signal": 1, "fair_value": 701.88314, "relative_strength": 32.276353, "rate_of_change": 1.1346449361761104, "market_dynamics": 1.628667, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.0, "high": 973.570007, "low": 953.76001, "close": 969.01001, "volume": 10447}, "trend_line": 827.694999, "activity_lines": {"activity_5": 969.358667, "activity_10": 953.354, "activity_20": 911.861047, "activity_30": 875.856946}, "trend_signal": 1, "fair_value": 703.703076, "relative_strength": 32.381051, "rate_of_change": 1.1734578516840466, "market_dynamics": 1.517236, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 973.849976, "high": 1023.0, "low": 966.01001, "close": 1019.809998, "volume": 20532}, "trend_line": 838.821999, "activity_lines": {"activity_5": 987.537333, "activity_10": 968.811454, "activity_20": 925.688856, "activity_30": 888.251462}, "trend_signal": 1, "fair_value": 705.79173, "relative_strength": 36.711351, "rate_of_change": 1.3443357774836515, "market_dynamics": 1.550339, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.0, "high": 1036.0, "low": 1017.5, "close": 1034.900024, "volume": 33152}, "trend_line": 850.477, "activity_lines": {"activity_5": 1005.524675, "activity_10": 984.216367, "activity_20": 939.652335, "activity_30": 900.901657}, "trend_signal": 1, "fair_value": 707.945577, "relative_strength": 40.917841, "rate_of_change": 1.389448657032655, "market_dynamics": 1.527862, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1037.099976, "high": 1066.819946, "low": 1034.619995, "close": 1048.72998, "volume": 2285931}, "trend_line": 861.267999, "activity_lines": {"activity_5": 1023.069999, "activity_10": 999.327455, "activity_20": 953.812476, "activity_30": 913.692172}, "trend_signal": 1, "fair_value": 710.162435, "relative_strength": 44.538496, "rate_of_change": 1.2688172637237758, "market_dynamics": 1.574615, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.0, "high": 1054.0, "low": 1005.0, "close": 1023.5, "volume": 36914}, "trend_line": 870.751333, "activity_lines": {"activity_5": 1028.383333, "activity_10": 1007.276182, "activity_20": 964.463143, "activity_30": 924.158752}, "trend_signal": 1, "fair_value": 712.047948, "relative_strength": 36.434651, "rate_of_change": 1.1010897898227858, "market_dynamics": 1.504602, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1025.849976, "high": 1025.849976, "low": 983.650024, "close": 988.559998, "volume": 45168}, "trend_line": 877.908333, "activity_lines": {"activity_5": 1018.173332, "activity_10": 1007.099636, "activity_20": 970.73619, "activity_30": 931.759311}, "trend_signal": 1, "fair_value": 713.676602, "relative_strength": 34.066648, "rate_of_change": 0.8219338551388615, "market_dynamics": 1.140063, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.130005, "high": 1049.209961, "low": 991.130005, "close": 1047.98999, "volume": 11821}, "trend_line": 887.574666, "activity_lines": {"activity_5": 1026.469995, "activity_10": 1016.881998, "activity_20": 981.799904, "activity_30": 942.732322}, "trend_signal": 1, "fair_value": 715.638076, "relative_strength": 40.670067, "rate_of_change": 1.1010640446899607, "market_dynamics": 0.881583, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 1004.640015, "close": 1020.869995, "volume": 11305}, "trend_line": 897.037, "activity_lines": {"activity_5": 1023.847994, "activity_10": 1019.797088, "activity_20": 989.185903, "activity_30": 951.33202}, "trend_signal": 1, "fair_value": 717.50923, "relative_strength": 37.269813, "rate_of_change": 1.0660887880727383, "market_dynamics": 0.405986, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 1001.590027, "close": 1002.400024, "volume": 41500}, "trend_line": 905.450334, "activity_lines": {"activity_5": 1016.004671, "activity_10": 1018.231274, "activity_20": 993.790144, "activity_30": 958.129635}, "trend_signal": 1, "fair_value": 719.4025, "relative_strength": 29.561016, "rate_of_change": 0.9379026729109237, "market_dynamics": 0.011276, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1015.960022, "high": 1039.619995, "low": 1007.0, "close": 1007.0, "volume": 20152}, "trend_line": 914.063999, "activity_lines": {"activity_5": 1012.783337, "activity_10": 1017.30182, "activity_20": 998.021048, "activity_30": 964.681226}, "trend_signal": 1, "fair_value": 721.319167, "relative_strength": 28.1697, "rate_of_change": 0.9513128082848518, "market_dynamics": -0.21355, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.0, "high": 1028.689941, "low": 993.409973, "close": 995.0, "volume": 11886}, "trend_line": 922.704, "activity_lines": {"activity_5": 1006.662003, "activity_10": 1013.433274, "activity_20": 1000.290001, "activity_30": 969.902904}, "trend_signal": 1, "fair_value": 723.088397, "relative_strength": 30.42978, "rate_of_change": 0.9452293285210092, "market_dynamics": -0.595824, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 996.219971, "high": 1005.789978, "low": 990.219971, "close": 1004.400024, "volume": 2452}, "trend_line": 931.300667, "activity_lines": {"activity_5": 1003.244678, "activity_10": 1010.801278, "activity_20": 1002.915241, "activity_30": 975.173615}, "trend_signal": 1, "fair_value": 724.970705, "relative_strength": 31.001036, "rate_of_change": 0.9316819911911106, "market_dynamics": -0.763545, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1005.640015, "high": 1038.0, "low": 1005.0, "close": 1028.079956, "volume": 4961}, "trend_line": 938.916667, "activity_lines": {"activity_5": 1010.62666, "activity_10": 1012.754906, "activity_20": 1007.136761, "activity_30": 981.41744}, "trend_signal": 1, "fair_value": 727.093269, "relative_strength": 33.469028, "rate_of_change": 0.8177810099216847, "market_dynamics": -0.783217, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.339966, "high": 1055.52002, "low": 1009.640015, "close": 1053.98999, "volume": 4260}, "trend_line": 946.838332, "activity_lines": {"activity_5": 1026.164656, "activity_10": 1019.54345, "activity_20": 1013.122855, "activity_30": 988.841525}, "trend_signal": 1, "fair_value": 729.330448, "relative_strength": 33.490374, "rate_of_change": 0.8437026712190716, "market_dynamics": -0.676971, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1056.630005, "high": 1071.98999, "low": 1032.790039, "close": 1060.0, "volume": 6827}, "trend_line": 955.404999, "activity_lines": {"activity_5": 1040.266658, "activity_10": 1027.329087, "activity_20": 1018.981855, "activity_30": 996.142278}, "trend_signal": 1, "fair_value": 731.548461, "relative_strength": 31.832668, "rate_of_change": 0.904765545550382, "market_dynamics": -0.514328, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1061.689941, "high": 1073.23999, "low": 1056.150024, "close": 1061.27002, "volume": 3933}, "trend_line": 963.913999, "activity_lines": {"activity_5": 1051.258667, "activity_10": 1034.682, "activity_20": 1024.323762, "activity_30": 1002.972279}, "trend_signal": 1, "fair_value": 733.819423, "relative_strength": 26.961397, "rate_of_change": 0.8906170690865325, "market_dynamics": -0.397108, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1072.0, "high": 1095.449951, "low": 1065.98999, "close": 1095.449951, "volume": 17642}, "trend_line": 973.159998, "activity_lines": {"activity_5": 1069.225985, "activity_10": 1046.927446, "activity_20": 1032.352948, "activity_30": 1011.45847}, "trend_signal": 1, "fair_value": 736.28673, "relative_strength": 29.895684, "rate_of_change": 0.959214101008194, "market_dynamics": -0.198255, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1108.98999, "high": 1122.880005, "low": 1090.0, "close": 1110.170044, "volume": 16962}, "trend_line": 983.295666, "activity_lines": {"activity_5": 1086.030005, "activity_10": 1060.986364, "activity_20": 1041.050904, "activity_30": 1020.297828}, "trend_signal": 1, "fair_value": 738.751923, "relative_strength": 26.214765, "rate_of_change": 1.0415212319485423, "market_dynamics": -0.020484, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.0, "high": 1140.0, "low": 1102.5, "close": 1104.0, "volume": 10202}, "trend_line": 992.362333, "activity_lines": {"activity_5": 1095.304671, "activity_10": 1072.299818, "activity_20": 1048.441952, "activity_30": 1028.085204}, "trend_signal": 1, "fair_value": 741.133333, "relative_strength": 21.31143, "rate_of_change": 0.9220692527693957, "market_dynamics": 0.182175, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1130.0, "high": 1135.98999, "low": 1115.01001, "close": 1132.939941, "volume": 447108}, "trend_line": 1002.293998, "activity_lines": {"activity_5": 1110.891984, "activity_10": 1087.027808, "activity_20": 1058.052994, "activity_30": 1037.154727}, "trend_signal": 1, "fair_value": 743.700063, "relative_strength": 23.944042, "rate_of_change": 1.0008103562310393, "market_dynamics": 0.613402, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1132.939941, "high": 1139.73999, "low": 1091.01001, "close": 1101.540039, "volume": 8061}, "trend_line": 1009.617999, "activity_lines": {"activity_5": 1111.15, "activity_10": 1093.756907, "activity_20": 1063.875522, "activity_30": 1043.557697}, "trend_signal": 1, "fair_value": 745.735577, "relative_strength": 22.523165, "rate_of_change": 0.7307238210160435, "market_dynamics": 0.679618, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1101.0, "high": 1149.98999, "low": 1101.0, "close": 1114.48999, "volume": 52360}, "trend_line": 1017.900332, "activity_lines": {"activity_5": 1113.039998, "activity_10": 1100.903451, "activity_20": 1070.300283, "activity_30": 1050.323632}, "trend_signal": 1, "fair_value": 747.815641, "relative_strength": 21.596782, "rate_of_change": 0.8203432395424235, "market_dynamics": 0.751768, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.0, "high": 1135.819946, "low": 1106.97998, "close": 1123.0, "volume": 21885}, "trend_line": 1025.985665, "activity_lines": {"activity_5": 1116.497331, "activity_10": 1107.595634, "activity_20": 1077.084664, "activity_30": 1057.104256}, "trend_signal": 1, "fair_value": 750.22391, "relative_strength": 22.097905, "rate_of_change": 0.7943148013434262, "market_dynamics": 0.805882, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1118.0, "high": 1158.150024, "low": 1118.0, "close": 1153.0, "volume": 31859}, "trend_line": 1034.182332, "activity_lines": {"activity_5": 1129.099333, "activity_10": 1118.016544, "activity_20": 1086.306664, "activity_30": 1065.298729}, "trend_signal": 1, "fair_value": 752.862628, "relative_strength": 23.586574, "rate_of_change": 0.7989065812142865, "market_dynamics": 0.732919, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1157.47998, "high": 1191.98999, "low": 1137.880005, "close": 1185.699951, "volume": 12515}, "trend_line": 1042.838664, "activity_lines": {"activity_5": 1149.334652, "activity_10": 1132.582717, "activity_20": 1098.146422, "activity_30": 1075.07406}, "trend_signal": 1, "fair_value": 755.809422, "relative_strength": 24.495618, "rate_of_change": 0.8370218415218508, "market_dynamics": 0.947203, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1197.0, "high": 1212.310059, "low": 1164.280029, "close": 1171.199951, "volume": 54855}, "trend_line": 1050.478662, "activity_lines": {"activity_5": 1161.219303, "activity_10": 1142.227073, "activity_20": 1107.832846, "activity_30": 1083.355433}, "trend_signal": 1, "fair_value": 758.541473, "relative_strength": 25.696874, "rate_of_change": 0.7326155294909431, "market_dynamics": 1.062094, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1179.699951, "high": 1248.819946, "low": 1153.0, "close": 1236.430054, "volume": 59618}, "trend_line": 1060.309998, "activity_lines": {"activity_5": 1190.203328, "activity_10": 1161.732721, "activity_20": 1122.861947, "activity_30": 1095.352297}, "trend_signal": 1, "fair_value": 761.687371, "relative_strength": 31.055445, "rate_of_change": 0.9358910709601795, "market_dynamics": 1.207704, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.0, "high": 1264.98999, "low": 1207.439941, "close": 1259.380005, "volume": 10773}, "trend_line": 1070.318665, "activity_lines": {"activity_5": 1218.708, "activity_10": 1182.847814, "activity_20": 1139.179424, "activity_30": 1108.195523}, "trend_signal": 1, "fair_value": 764.9975, "relative_strength": 28.328102, "rate_of_change": 0.9439378124207842, "market_dynamics": 1.289767, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1265.0, "high": 1279.430054, "low": 1200.01001, "close": 1216.880005, "volume": 314536}, "trend_line": 1077.834664, "activity_lines": {"activity_5": 1223.954004, "activity_10": 1193.522725, "activity_20": 1150.31352, "activity_30": 1117.651094}, "trend_signal": 1, "fair_value": 768.056602, "relative_strength": 14.908817, "rate_of_change": 0.7022206792964752, "market_dynamics": 1.324437, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1218.0, "high": 1239.219971, "low": 1192.339966, "close": 1193.400024, "volume": 4468}, "trend_line": 1085.436332, "activity_lines": {"activity_5": 1217.114681, "activity_10": 1197.876185, "activity_20": 1158.190094, "activity_30": 1125.106923}, "trend_signal": 1, "fair_value": 771.080064, "relative_strength": 13.533228, "rate_of_change": 0.7052721770692669, "market_dynamics": 1.13739, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1220.0, "high": 1269.0, "low": 1215.300049, "close": 1225.130005, "volume": 20097}, "trend_line": 1093.973665, "activity_lines": {"activity_5": 1220.33868, "activity_10": 1206.899458, "activity_20": 1168.200952, "activity_30": 1134.119418}, "trend_signal": 1, "fair_value": 774.508077, "relative_strength": 14.018992, "rate_of_change": 0.7865346633707476, "market_dynamics": 0.949436, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1158.099976, "close": 1171.51001, "volume": 451884}, "trend_line": 1099.030332, "activity_lines": {"activity_5": 1202.09401, "activity_10": 1203.926551, "activity_20": 1172.009287, "activity_30": 1139.121763}, "trend_signal": 1, "fair_value": 777.556218, "relative_strength": 5.559286, "rate_of_change": 0.46222931701011843, "market_dynamics": 0.580784, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1180.650024, "high": 1224.939941, "low": 1177.069946, "close": 1220.0, "volume": 20847}, "trend_line": 1105.200332, "activity_lines": {"activity_5": 1204.340674, "activity_10": 1208.733279, "activity_20": 1179.639954, "activity_30": 1146.926258}, "trend_signal": 1, "fair_value": 780.953654, "relative_strength": 8.304013, "rate_of_change": 0.5614039777020318, "market_dynamics": 0.212969, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.0, "high": 1218.0, "low": 1191.319946, "close": 1203.5, "volume": 9686}, "trend_line": 1110.359332, "activity_lines": {"activity_5": 1203.712671, "activity_10": 1208.776369, "activity_20": 1184.785287, "activity_30": 1153.268172}, "trend_signal": 1, "fair_value": 784.214423, "relative_strength": 7.112275, "rate_of_change": 0.4667932003480529, "market_dynamics": -0.013166, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1205.0, "high": 1229.98999, "low": 1194.0, "close": 1194.0, "volume": 18469}, "trend_line": 1116.042666, "activity_lines": {"activity_5": 1200.810002, "activity_10": 1206.174006, "activity_20": 1188.313906, "activity_30": 1158.664344}, "trend_signal": 1, "fair_value": 787.323398, "relative_strength": 5.294311, "rate_of_change": 0.511846375872136, "market_dynamics": -0.328562, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1199.969971, "high": 1237.0, "low": 1182.0, "close": 1229.98999, "volume": 37676}, "trend_line": 1124.090332, "activity_lines": {"activity_5": 1209.863997, "activity_10": 1209.964367, "activity_20": 1194.632048, "activity_30": 1166.015784}, "trend_signal": 1, "fair_value": 790.605385, "relative_strength": 9.023593, "rate_of_change": 0.7210894569867579, "market_dynamics": -0.389593, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1226.0, "high": 1226.0, "low": 1205.01001, "close": 1217.0, "volume": 15080}, "trend_line": 1129.723999, "activity_lines": {"activity_5": 1214.263997, "activity_10": 1210.324001, "activity_20": 1198.90962, "activity_30": 1172.009956}, "trend_signal": 1, "fair_value": 793.974231, "relative_strength": 9.435091, "rate_of_change": 0.5011756475101558, "market_dynamics": -0.503425, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1225.0, "high": 1228.98999, "low": 1159.0, "close": 1163.130005, "volume": 13873}, "trend_line": 1134.465999, "activity_lines": {"activity_5": 1197.674666, "activity_10": 1201.242365, "activity_20": 1197.477906, "activity_30": 1174.165183}, "trend_signal": 1, "fair_value": 796.986282, "relative_strength": 2.05126, "rate_of_change": 0.41974854072299495, "market_dynamics": -0.668981, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1163.0, "high": 1187.0, "low": 1163.0, "close": 1186.98999, "volume": 498074}, "trend_line": 1140.618998, "activity_lines": {"activity_5": 1192.829997, "activity_10": 1198.248908, "activity_20": 1198.066381, "activity_30": 1177.553827}, "trend_signal": 1, "fair_value": 800.263782, "relative_strength": 2.610585, "rate_of_change": 0.5423696263637345, "market_dynamics": -0.665537, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1181.02002, "high": 1186.290039, "low": 1154.0, "close": 1177.619995, "volume": 13538}, "trend_line": 1146.306331, "activity_lines": {"activity_5": 1185.962663, "activity_10": 1194.09527, "activity_20": 1197.367286, "activity_30": 1179.940988}, "trend_signal": 1, "fair_value": 803.549807, "relative_strength": 3.676825, "rate_of_change": 0.49861811963262437, "market_dynamics": -0.85398, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1186.189941, "high": 1187.48999, "low": 1177.859985, "close": 1182.01001, "volume": 547712}, "trend_line": 1152.539998, "activity_lines": {"activity_5": 1181.650667, "activity_10": 1191.026727, "activity_20": 1196.873525, "activity_30": 1182.244451}, "trend_signal": 1, "fair_value": 806.800512, "relative_strength": 4.106308, "rate_of_change": 0.5438046385525868, "market_dynamics": -0.90269, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1187.709961, "high": 1206.98999, "low": 1165.439941, "close": 1167.5, "volume": 20212}, "trend_line": 1157.976664, "activity_lines": {"activity_5": 1175.700667, "activity_10": 1186.103999, "activity_20": 1194.614668, "activity_30": 1183.209613}, "trend_signal": 1, "fair_value": 809.912243, "relative_strength": 0.508642, "rate_of_change": 0.47171169846029587, "market_dynamics": -0.9429, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1167.5, "high": 1198.98999, "low": 1162.01001, "close": 1197.199951, "volume": 1047967}, "trend_line": 1163.613997, "activity_lines": {"activity_5": 1182.950651, "activity_10": 1186.654173, "activity_20": 1194.931949, "activity_30": 1185.740147}, "trend_signal": 1, "fair_value": 813.163525, "relative_strength": 3.423396, "rate_of_change": 0.48682613175699524, "market_dynamics": -0.939519, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.0, "high": 1208.469971, "low": 1180.01001, "close": 1188.099976, "volume": 13092}, "trend_line": 1168.08433, "activity_lines": {"activity_5": 1184.89598, "activity_10": 1185.964351, "activity_20": 1194.029232, "activity_30": 1187.319888}, "trend_signal": 1, "fair_value": 816.439807, "relative_strength": 0.177525, "rate_of_change": 0.3841766265724958, "market_dynamics": -0.922227, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1193.0, "high": 1193.0, "low": 1168.51001, "close": 1181.0, "volume": 16171}, "trend_line": 1172.117664, "activity_lines": {"activity_5": 1184.400651, "activity_10": 1184.263625, "activity_20": 1192.283185, "activity_30": 1188.153157}, "trend_signal": 1, "fair_value": 819.718333, "relative_strength": -1.217869, "rate_of_change": 0.3452947613808154, "market_dynamics": -1.05538, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.98999, "high": 1189.670044, "low": 1175.0, "close": 1179.339966, "volume": 2741}, "trend_line": 1176.053328, "activity_lines": {"activity_5": 1183.126644, "activity_10": 1182.497439, "activity_20": 1190.40142, "activity_30": 1188.619112}, "trend_signal": 1, "fair_value": 823.046794, "relative_strength": -3.132541, "rate_of_change": 0.335773798218253, "market_dynamics": -0.962541, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1184.98999, "high": 1214.98999, "low": 1179.01001, "close": 1213.079956, "volume": 13931}, "trend_line": 1179.974329, "activity_lines": {"activity_5": 1193.277303, "activity_10": 1187.786705, "activity_20": 1191.694226, "activity_30": 1191.007927}, "trend_signal": 1, "fair_value": 826.630768, "relative_strength": 0.219082, "rate_of_change": 0.33340333356039215, "market_dynamics": -0.964402, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1220.0, "high": 1270.0, "low": 1219.790039, "close": 1270.0, "volume": 25881}, "trend_line": 1185.301994, "activity_lines": {"activity_5": 1219.362647, "activity_10": 1203.496345, "activity_20": 1198.519178, "activity_30": 1196.816035}, "trend_signal": 1, "fair_value": 830.625127, "relative_strength": 1.606894, "rate_of_change": 0.4515068564682329, "market_dynamics": -0.599077, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1269.0, "high": 1289.97998, "low": 1264.01001, "close": 1265.01001, "volume": 31086}, "trend_line": 1190.668994, "activity_lines": {"activity_5": 1238.931323, "activity_10": 1216.355622, "activity_20": 1204.818323, "activity_30": 1201.958487}, "trend_signal": 1, "fair_value": 834.672948, "relative_strength": -1.1707, "rate_of_change": 0.45279599858668507, "market_dynamics": -0.149712, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1265.0, "high": 1279.98999, "low": 1257.109985, "close": 1277.0, "volume": 19414}, "trend_line": 1195.470996, "activity_lines": {"activity_5": 1257.369328, "activity_10": 1229.976352, "activity_20": 1212.03018, "activity_30": 1207.52823}, "trend_signal": 1, "fair_value": 838.819102, "relative_strength": 0.509711, "rate_of_change": 0.4033028511028735, "market_dynamics": 0.229308, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1280.0, "high": 1316.550049, "low": 1280.0, "close": 1303.319946, "volume": 41533}, "trend_line": 1202.196993, "activity_lines": {"activity_5": 1278.180648, "activity_10": 1246.575617, "activity_20": 1221.350605, "activity_30": 1214.486226}, "trend_signal": 1, "fair_value": 843.100383, "relative_strength": 0.560343, "rate_of_change": 0.562623185548201, "market_dynamics": 0.603577, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.0, "high": 1368.550049, "low": 1319.900024, "close": 1348.5, "volume": 57604}, "trend_line": 1209.997327, "activity_lines": {"activity_5": 1305.786654, "activity_10": 1269.183802, "activity_20": 1234.601558, "activity_30": 1223.92513}, "trend_signal": 1, "fair_value": 847.606473, "relative_strength": 4.259561, "rate_of_change": 0.6488399193658623, "market_dynamics": 0.791945, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1355.23999, "high": 1406.98999, "low": 1355.23999, "close": 1403.48999, "volume": 64695}, "trend_line": 1219.346993, "activity_lines": {"activity_5": 1342.694653, "activity_10": 1298.499259, "activity_20": 1252.246844, "activity_30": 1236.408528}, "trend_signal": 1, "fair_value": 852.583973, "relative_strength": 10.570369, "rate_of_change": 0.7727013763890794, "market_dynamics": 1.003048, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1410.0, "high": 1502.469971, "low": 1410.0, "close": 1462.660034, "volume": 75943}, "trend_line": 1229.668994, "activity_lines": {"activity_5": 1390.426668, "activity_10": 1334.822177, "activity_20": 1274.65361, "activity_30": 1252.106143}, "trend_signal": 1, "fair_value": 857.951473, "relative_strength": 12.578575, "rate_of_change": 0.8465187562897446, "market_dynamics": 1.214529, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1469.969971, "high": 1519.98999, "low": 1390.01001, "close": 1425.420044, "volume": 485731}, "trend_line": 1237.659664, "activity_lines": {"activity_5": 1412.568685, "activity_10": 1359.382187, "activity_20": 1292.279615, "activity_30": 1264.735243}, "trend_signal": 1, "fair_value": 863.137243, "relative_strength": 10.450186, "rate_of_change": 0.6498228416744082, "market_dynamics": 1.35943, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1354.209961, "close": 1400.01001, "volume": 44670}, "trend_line": 1245.286666, "activity_lines": {"activity_5": 1416.346021, "activity_10": 1374.878189, "activity_20": 1306.383616, "activity_30": 1275.209459}, "trend_signal": 1, "fair_value": 868.12064, "relative_strength": 5.522488, "rate_of_change": 0.6162438852818546, "market_dynamics": 1.29392, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1418.699951, "high": 1418.699951, "low": 1380.0, "close": 1393.0, "volume": 29403}, "trend_line": 1250.505664, "activity_lines": {"activity_5": 1411.340682, "activity_10": 1385.087462, "activity_20": 1319.010379, "activity_30": 1284.739352}, "trend_signal": 1, "fair_value": 872.85782, "relative_strength": 3.777254, "rate_of_change": 0.4191001271027868, "market_dynamics": 1.150298, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1407.599976, "high": 1453.98999, "low": 1400.0, "close": 1408.0, "volume": 27875}, "trend_line": 1255.459664, "activity_lines": {"activity_5": 1408.368677, "activity_10": 1394.752734, "activity_20": 1332.227618, "activity_30": 1294.900276}, "trend_signal": 1, "fair_value": 877.710961, "relative_strength": 6.367619, "rate_of_change": 0.3961597410245677, "market_dynamics": 0.990698, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1403.689941, "high": 1427.079956, "low": 1402.439941, "close": 1412.589966, "volume": 38505}, "trend_line": 1261.983329, "activity_lines": {"activity_5": 1406.625993, "activity_10": 1402.743455, "activity_20": 1344.715948, "activity_30": 1305.037715}, "trend_signal": 1, "fair_value": 882.64423, "relative_strength": 7.293833, "rate_of_change": 0.5196236236865621, "market_dynamics": 0.81852, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1424.099976, "high": 1470.0, "low": 1417.5, "close": 1450.130005, "volume": 26515}, "trend_line": 1270.540995, "activity_lines": {"activity_5": 1420.73466, "activity_10": 1414.876365, "activity_20": 1359.705235, "activity_30": 1317.17621}, "trend_signal": 1, "fair_value": 887.696345, "relative_strength": 6.944062, "rate_of_change": 0.6781124443839744, "market_dynamics": 0.818122, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1474.98999, "high": 1475.0, "low": 1435.01001, "close": 1439.01001, "volume": 11301}, "trend_line": 1277.670329, "activity_lines": {"activity_5": 1429.489331, "activity_10": 1421.83964, "activity_20": 1372.337808, "activity_30": 1328.045179}, "trend_signal": 1, "fair_value": 892.602051, "relative_strength": 6.184908, "rate_of_change": 0.5611258533220308, "market_dynamics": 0.78331, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1435.0, "high": 1459.98999, "low": 1434.52002, "close": 1454.98999, "volume": 16485}, "trend_line": 1287.119661, "activity_lines": {"activity_5": 1440.970662, "activity_10": 1429.241273, "activity_20": 1385.268474, "activity_30": 1339.485157}, "trend_signal": 1, "fair_value": 897.613525, "relative_strength": 4.870522, "rate_of_change": 0.7395751302603751, "market_dynamics": 0.722693, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1462.26001, "high": 1480.0, "low": 1453.0, "close": 1479.959961, "volume": 31635}, "trend_line": 1295.784994, "activity_lines": {"activity_5": 1456.642651, "activity_10": 1439.24672, "activity_20": 1399.208233, "activity_30": 1351.926467}, "trend_signal": 1, "fair_value": 902.837627, "relative_strength": 7.616403, "rate_of_change": 0.6732344522861069, "market_dynamics": 0.69855, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1481.0, "high": 1534.98999, "low": 1481.0, "close": 1524.01001, "volume": 40005}, "trend_line": 1306.468661, "activity_lines": {"activity_5": 1482.200659, "activity_10": 1455.870903, "activity_20": 1415.996759, "activity_30": 1366.650662}, "trend_signal": 1, "fair_value": 908.273589, "relative_strength": 7.727131, "rate_of_change": 0.8244938048726943, "market_dynamics": 0.69644, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1451.01001, "close": 1462.400024, "volume": 14468}, "trend_line": 1315.415328, "activity_lines": {"activity_5": 1479.794002, "activity_10": 1460.177816, "activity_20": 1425.318095, "activity_30": 1376.71075}, "trend_signal": 1, "fair_value": 913.301794, "relative_strength": 5.611892, "rate_of_change": 0.6847976738417864, "market_dynamics": 0.537567, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1470.01001, "high": 1530.0, "low": 1470.01001, "close": 1525.0, "volume": 46122}, "trend_line": 1325.248995, "activity_lines": {"activity_5": 1497.436003, "activity_10": 1475.194181, "activity_20": 1439.261333, "activity_30": 1390.232341}, "trend_signal": 1, "fair_value": 918.696025, "relative_strength": 6.755517, "rate_of_change": 0.747571264427282, "market_dynamics": 0.492347, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1541.0, "high": 1574.98999, "low": 1516.459961, "close": 1522.48999, "volume": 89617}, "trend_line": 1335.431995, "activity_lines": {"activity_5": 1508.508667, "activity_10": 1487.481634, "activity_20": 1451.319523, "activity_30": 1402.957567}, "trend_signal": 1, "fair_value": 924.030576, "relative_strength": 4.732668, "rate_of_change": 0.7683839066031507, "market_dynamics": 0.402379, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1647.98999, "low": 1535.0, "close": 1630.280029, "volume": 268217}, "trend_line": 1351.003662, "activity_lines": {"activity_5": 1551.011344, "activity_10": 1517.012913, "activity_20": 1472.17005, "activity_30": 1421.980021}, "trend_signal": 1, "fair_value": 930.066025, "relative_strength": 10.09721, "rate_of_change": 1.1660396829117579, "market_dynamics": 0.445919, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.0, "high": 1784.0, "low": 1545.0, "close": 1595.969971, "volume": 5803671}, "trend_line": 1364.636328, "activity_lines": {"activity_5": 1572.055998, "activity_10": 1536.264544, "activity_20": 1488.037333, "activity_30": 1437.784299}, "trend_signal": 1, "fair_value": 935.995769, "relative_strength": 8.51758, "rate_of_change": 1.0090769095191374, "market_dynamics": 0.743106, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1588.5, "high": 1631.089966, "low": 1571.449951, "close": 1606.0, "volume": 7845314}, "trend_line": 1378.915662, "activity_lines": {"activity_5": 1591.646663, "activity_10": 1554.005635, "activity_20": 1503.283856, "activity_30": 1453.356148}, "trend_signal": 1, "fair_value": 942.058076, "relative_strength": 4.095396, "rate_of_change": 1.046383839196758, "market_dynamics": 0.996351, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1621.0, "high": 1649.469971, "low": 1590.01001, "close": 1624.0, "volume": 45275}, "trend_line": 1393.648661, "activity_lines": {"activity_5": 1607.663997, "activity_10": 1572.185454, "activity_20": 1518.677999, "activity_30": 1469.168041}, "trend_signal": 1, "fair_value": 948.320897, "relative_strength": 4.064828, "rate_of_change": 1.068448158651768, "market_dynamics": 1.222934, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1627.0, "high": 1650.0, "low": 1568.01001, "close": 1639.400024, "volume": 27875}, "trend_line": 1409.378662, "activity_lines": {"activity_5": 1622.214673, "activity_10": 1589.801822, "activity_20": 1534.011763, "activity_30": 1485.022968}, "trend_signal": 1, "fair_value": 954.78141, "relative_strength": 4.941258, "rate_of_change": 1.1286920039598223, "market_dynamics": 1.260816, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1655.920044, "high": 1709.949951, "low": 1655.920044, "close": 1704.079956, "volume": 49216}, "trend_line": 1426.274662, "activity_lines": {"activity_5": 1650.531323, "activity_10": 1615.825268, "activity_20": 1554.120283, "activity_30": 1504.035955}, "trend_signal": 1, "fair_value": 961.666473, "relative_strength": 8.859261, "rate_of_change": 1.198826153364876, "market_dynamics": 1.302981, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1673.040039, "close": 1692.02002, "volume": 224555}, "trend_line": 1443.071997, "activity_lines": {"activity_5": 1669.908, "activity_10": 1635.58109, "activity_20": 1571.648856, "activity_30": 1521.180816}, "trend_signal": 1, "fair_value": 968.304422, "relative_strength": 14.254672, "rate_of_change": 1.1777068924751029, "market_dynamics": 1.277584, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1728.98999, "high": 1729.98999, "low": 1695.01001, "close": 1700.0, "volume": 258873}, "trend_line": 1460.371997, "activity_lines": {"activity_5": 1685.541333, "activity_10": 1653.73309, "activity_20": 1588.845237, "activity_30": 1537.756817}, "trend_signal": 1, "fair_value": 974.669807, "relative_strength": 17.243213, "rate_of_change": 1.198831384432994, "market_dynamics": 1.310108, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1699.910034, "high": 1699.910034, "low": 1514.180054, "close": 1520.189941, "volume": 1317568}, "trend_line": 1471.733663, "activity_lines": {"activity_5": 1634.971313, "activity_10": 1634.872352, "activity_20": 1587.609327, "activity_30": 1541.616039}, "trend_signal": 1, "fair_value": 979.953076, "relative_strength": 7.148158, "rate_of_change": 0.7779980733224108, "market_dynamics": 0.820233, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1490.0, "high": 1542.27002, "low": 1459.949951, "close": 1542.0, "volume": 58105}, "trend_line": 1482.697664, "activity_lines": {"activity_5": 1598.591984, "activity_10": 1620.064535, "activity_20": 1587.87828, "activity_30": 1546.149351}, "trend_signal": 1, "fair_value": 985.517178, "relative_strength": 4.453115, "rate_of_change": 0.7449718162762479, "market_dynamics": 0.212029, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1547.0, "high": 1612.98999, "low": 1530.01001, "close": 1599.630005, "volume": 22032}, "trend_line": 1493.685331, "activity_lines": {"activity_5": 1587.915991, "activity_10": 1615.380174, "activity_20": 1592.926281, "activity_30": 1553.693373}, "trend_signal": 1, "fair_value": 991.271217, "relative_strength": 3.651063, "rate_of_change": 0.7410591698349013, "market_dynamics": -0.329829, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1565.0, "high": 1574.48999, "low": 1543.0, "close": 1549.050049, "volume": 170747}, "trend_line": 1503.153333, "activity_lines": {"activity_5": 1567.343343, "activity_10": 1602.056729, "activity_20": 1592.244619, "activity_30": 1557.26529}, "trend_signal": 1, "fair_value": 996.803909, "relative_strength": 0.077001, "rate_of_change": 0.6338685801822386, "market_dynamics": -0.935975, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1550.0, "high": 1587.969971, "low": 1536.01001, "close": 1584.969971, "volume": 89338}, "trend_line": 1513.418998, "activity_lines": {"activity_5": 1568.275334, "activity_10": 1596.11727, "activity_20": 1594.334093, "activity_30": 1562.543783}, "trend_signal": 1, "fair_value": 1002.633845, "relative_strength": 2.781489, "rate_of_change": 0.6829419710304515, "market_dynamics": -1.004584, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1576.0, "high": 1576.0, "low": 1532.0, "close": 1542.430054, "volume": 191922}, "trend_line": 1521.389335, "activity_lines": {"activity_5": 1562.696021, "activity_10": 1582.825644, "activity_20": 1591.73005, "activity_30": 1564.415464}, "trend_signal": 1, "fair_value": 1008.175063, "relative_strength": 0.810598, "rate_of_change": 0.526644439546012, "market_dynamics": -1.025133, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1540.0, "high": 1542.48999, "low": 1480.800049, "close": 1518.0, "volume": 62150}, "trend_line": 1527.039335, "activity_lines": {"activity_5": 1547.490682, "activity_10": 1566.57528, "activity_20": 1586.30686, "activity_30": 1564.196797}, "trend_signal": 1, "fair_value": 1013.549294, "relative_strength": 1.133629, "rate_of_change": 0.3713710797111551, "market_dynamics": -1.11431, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1500.0, "high": 1543.98999, "low": 1485.880005, "close": 1530.0, "volume": 146857}, "trend_line": 1531.256335, "activity_lines": {"activity_5": 1537.885344, "activity_10": 1554.714007, "activity_20": 1581.726479, "activity_30": 1564.387808}, "trend_signal": 1, "fair_value": 1019.059807, "relative_strength": -1.002125, "rate_of_change": 0.27615529628777363, "market_dynamics": -1.134088, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1531.0, "high": 1534.0, "low": 1473.949951, "close": 1485.660034, "volume": 15585}, "trend_line": 1532.023002, "activity_lines": {"activity_5": 1518.142017, "activity_10": 1537.956013, "activity_20": 1572.684958, "activity_30": 1561.446111}, "trend_signal": 0, "fair_value": 1024.333269, "relative_strength": -1.355522, "rate_of_change": 0.050067841841769115, "market_dynamics": -1.214895, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1489.949951, "high": 1489.98999, "low": 1461.410034, "close": 1470.0, "volume": 181061}, "trend_line": 1533.509001, "activity_lines": {"activity_5": 1497.404679, "activity_10": 1522.102739, "activity_20": 1562.334624, "activity_30": 1557.444627}, "trend_signal": 0, "fair_value": 1029.583269, "relative_strength": -2.957875, "rate_of_change": 0.09699586742888816, "market_dynamics": -1.234887, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1476.369995, "high": 1510.0, "low": 1443.0, "close": 1488.0, "volume": 20761}, "trend_line": 1536.442, "activity_lines": {"activity_5": 1490.332007, "activity_10": 1513.704011, "activity_20": 1553.662386, "activity_30": 1554.508562}, "trend_signal": 0, "fair_value": 1034.961474, "relative_strength": -2.209108, "rate_of_change": 0.19126063153770229, "market_dynamics": -1.236243, "expectation": {"probability": 45.0325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e945be9-7fb2-4585-8027-c8fe62263aca/", "share_image": "https://sharemaestro.com/terminal/8e945be9-7fb2-4585-8027-c8fe62263aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}