{"ticker": {"uuid": "8e951cc0-e513-4c03-b6d7-179853b7700e", "symbol": "VINS", "name": "PT Victoria Insurance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VINS fell 1.99%, moving from 151.00 to 148.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.95 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 35.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.95"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 155.0, "low": 142.0, "close": 148.0, "volume": 320800}, "trend_line": 172.033333, "activity_lines": {"activity_5": 154.6, "activity_10": 158.472727, "activity_20": 164.819048, "activity_30": 170.410753}, "trend_signal": 0, "fair_value": 138.803205, "relative_strength": 22.947306, "rate_of_change": 0.038766815199132686, "market_dynamics": -1.027822, "expectation": {"probability": 35.7606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 78.10707, "high": 128.590912, "low": 78.10707, "close": 94.300003, "volume": 52583200}, "trend_line": 109.921415, "activity_lines": {"activity_5": 83.949227, "activity_10": 82.506006, "activity_20": 86.276109, "activity_30": 95.643778}, "trend_signal": 0, "fair_value": 113.315448, "relative_strength": -22.176686, "rate_of_change": -0.9442061996431821, "market_dynamics": -0.131181, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 99.0, "high": 110.0, "low": 95.0, "close": 100.0, "volume": 11765400}, "trend_line": 108.333368, "activity_lines": {"activity_5": 89.976836, "activity_10": 85.672562, "activity_20": 87.186369, "activity_30": 95.003687}, "trend_signal": 0, "fair_value": 113.37462, "relative_strength": -16.307517, "rate_of_change": -1.444711205728204, "market_dynamics": 0.278317, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 100.0, "high": 137.0, "low": 98.0, "close": 107.0, "volume": 23683100}, "trend_line": 107.296162, "activity_lines": {"activity_5": 96.941752, "activity_10": 89.886979, "activity_20": 88.758831, "activity_30": 94.917663}, "trend_signal": 0, "fair_value": 113.473326, "relative_strength": -10.510946, "rate_of_change": -0.9574206167023236, "market_dynamics": 0.748666, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.0, "high": 123.0, "low": 103.0, "close": 108.0, "volume": 7088600}, "trend_line": 106.451044, "activity_lines": {"activity_5": 102.313805, "activity_10": 93.844482, "activity_20": 90.393271, "activity_30": 94.963072}, "trend_signal": 0, "fair_value": 113.573104, "relative_strength": -9.047672, "rate_of_change": -0.7876497949665705, "market_dynamics": 1.116163, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.0, "high": 110.0, "low": 95.0, "close": 96.0, "volume": 2239700}, "trend_line": 104.253401, "activity_lines": {"activity_5": 101.82, "activity_10": 95.18057, "activity_20": 90.842295, "activity_30": 94.288811}, "trend_signal": 0, "fair_value": 113.590621, "relative_strength": -17.772668, "rate_of_change": -2.064463548145192, "market_dynamics": 1.039261, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.0, "high": 126.0, "low": 96.0, "close": 108.0, "volume": 5324500}, "trend_line": 102.836768, "activity_lines": {"activity_5": 104.133333, "activity_10": 98.477062, "activity_20": 92.471438, "activity_30": 94.530527}, "trend_signal": 0, "fair_value": 113.653032, "relative_strength": -7.026801, "rate_of_change": -1.3588362455436733, "market_dynamics": 1.041614, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.0, "high": 130.0, "low": 105.0, "close": 114.0, "volume": 6060400}, "trend_line": 101.747139, "activity_lines": {"activity_5": 107.533333, "activity_10": 102.320955, "activity_20": 94.633988, "activity_30": 95.250736}, "trend_signal": 0, "fair_value": 113.775257, "relative_strength": -2.003975, "rate_of_change": -1.0595714171024921, "market_dynamics": 0.990739, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.0, "high": 167.0, "low": 105.0, "close": 144.0, "volume": 14037900}, "trend_line": 101.752761, "activity_lines": {"activity_5": 120.0, "activity_10": 110.984114, "activity_20": 99.591621, "activity_30": 97.976727}, "trend_signal": 0, "fair_value": 114.041747, "relative_strength": 21.34599, "rate_of_change": 0.005525462489910854, "market_dynamics": 1.085369, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.0, "high": 154.0, "low": 118.0, "close": 133.0, "volume": 1237600}, "trend_line": 100.502694, "activity_lines": {"activity_5": 126.333333, "activity_10": 116.44922, "activity_20": 103.292184, "activity_30": 99.992678}, "trend_signal": 0, "fair_value": 114.327001, "relative_strength": 12.243486, "rate_of_change": -1.2285337397380316, "market_dynamics": 1.209085, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.0, "high": 190.0, "low": 112.0, "close": 186.0, "volume": 16717600}, "trend_line": 101.051044, "activity_lines": {"activity_5": 148.666667, "activity_10": 130.587273, "activity_20": 111.878759, "activity_30": 105.508633}, "trend_signal": 1, "fair_value": 114.951999, "relative_strength": 55.632014, "rate_of_change": 0.5456072650152036, "market_dynamics": 1.345041, "expectation": {"probability": 39.1531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.0, "high": 220.0, "low": 170.0, "close": 190.0, "volume": 10582000}, "trend_line": 103.161516, "activity_lines": {"activity_5": 166.333333, "activity_10": 143.490909, "activity_20": 120.427763, "activity_30": 111.247275}, "trend_signal": 1, "fair_value": 115.614215, "relative_strength": 59.241124, "rate_of_change": 2.088520728197525, "market_dynamics": 1.42452, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.0, "high": 190.0, "low": 146.0, "close": 162.0, "volume": 840000}, "trend_line": 105.259428, "activity_lines": {"activity_5": 169.2, "activity_10": 149.563636, "activity_20": 125.799957, "activity_30": 115.043306}, "trend_signal": 1, "fair_value": 116.1201, "relative_strength": 35.014581, "rate_of_change": 2.033618815760708, "market_dynamics": 1.353951, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.0, "high": 190.0, "low": 122.0, "close": 166.0, "volume": 1709400}, "trend_line": 107.458923, "activity_lines": {"activity_5": 170.2, "activity_10": 155.236364, "activity_20": 131.198971, "activity_30": 118.962053}, "trend_signal": 1, "fair_value": 116.674781, "relative_strength": 38.141781, "rate_of_change": 2.0895942926841657, "market_dynamics": 1.323611, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.0, "high": 174.0, "low": 139.0, "close": 150.0, "volume": 1076100}, "trend_line": 109.156835, "activity_lines": {"activity_5": 164.4, "activity_10": 156.927273, "activity_20": 134.678317, "activity_30": 121.706639}, "trend_signal": 1, "fair_value": 117.126898, "relative_strength": 24.057295, "rate_of_change": 1.5800567813247135, "market_dynamics": 1.102442, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.0, "high": 182.0, "low": 125.0, "close": 166.0, "volume": 5412700}, "trend_line": 111.229327, "activity_lines": {"activity_5": 162.8, "activity_10": 160.763636, "activity_20": 139.36634, "activity_30": 125.373939}, "trend_signal": 1, "fair_value": 117.670002, "relative_strength": 35.214808, "rate_of_change": 1.8986369474710374, "market_dynamics": 0.954475, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 170.0, "high": 189.0, "low": 142.0, "close": 167.0, "volume": 1805300}, "trend_line": 113.462155, "activity_lines": {"activity_5": 162.866667, "activity_10": 163.509091, "activity_20": 143.758278, "activity_30": 128.972047}, "trend_signal": 1, "fair_value": 118.231093, "relative_strength": 36.374598, "rate_of_change": 2.0074094307879773, "market_dynamics": 0.841186, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.0, "high": 179.0, "low": 147.0, "close": 159.0, "volume": 492500}, "trend_line": 115.396566, "activity_lines": {"activity_5": 161.8, "activity_10": 163.727273, "activity_20": 146.965012, "activity_30": 131.909973}, "trend_signal": 1, "fair_value": 118.740903, "relative_strength": 28.255717, "rate_of_change": 1.704895345941571, "market_dynamics": 0.654641, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.0, "high": 168.0, "low": 150.0, "close": 157.0, "volume": 439300}, "trend_line": 117.296061, "activity_lines": {"activity_5": 160.266667, "activity_10": 162.763636, "activity_20": 149.600601, "activity_30": 134.594065}, "trend_signal": 1, "fair_value": 119.197369, "relative_strength": 25.601356, "rate_of_change": 1.6460585144275328, "market_dynamics": 0.527135, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.0, "high": 163.0, "low": 144.0, "close": 154.0, "volume": 447900}, "trend_line": 119.127306, "activity_lines": {"activity_5": 158.333333, "activity_10": 161.018182, "activity_20": 151.574796, "activity_30": 136.962062}, "trend_signal": 1, "fair_value": 119.66355, "relative_strength": 23.987508, "rate_of_change": 1.5612161093798451, "market_dynamics": 0.300161, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 170.0, "low": 127.0, "close": 164.0, "volume": 2350700}, "trend_line": 121.323636, "activity_lines": {"activity_5": 159.466667, "activity_10": 160.709091, "activity_20": 154.149048, "activity_30": 139.857074}, "trend_signal": 1, "fair_value": 120.182255, "relative_strength": 32.355775, "rate_of_change": 1.843683093110482, "market_dynamics": 0.125579, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.0, "high": 168.0, "low": 120.0, "close": 143.0, "volume": 594600}, "trend_line": 123.32798, "activity_lines": {"activity_5": 153.733333, "activity_10": 156.981818, "activity_20": 154.314286, "activity_30": 141.255549}, "trend_signal": 1, "fair_value": 120.566345, "relative_strength": 14.638481, "rate_of_change": 1.652063906162525, "market_dynamics": -0.106703, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.0, "high": 154.0, "low": 133.0, "close": 147.0, "volume": 129600}, "trend_line": 125.306902, "activity_lines": {"activity_5": 150.933333, "activity_10": 154.836364, "activity_20": 154.628571, "activity_30": 142.782776}, "trend_signal": 1, "fair_value": 120.970287, "relative_strength": 18.782374, "rate_of_change": 1.6046009997082555, "market_dynamics": -0.312243, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.0, "high": 160.0, "low": 130.0, "close": 140.0, "volume": 200400}, "trend_line": 127.211246, "activity_lines": {"activity_5": 146.6, "activity_10": 151.690909, "activity_20": 154.052381, "activity_30": 143.730718}, "trend_signal": 1, "fair_value": 121.36409, "relative_strength": 14.286654, "rate_of_change": 1.5197439004596962, "market_dynamics": -0.485309, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.0, "high": 150.0, "low": 133.0, "close": 145.0, "volume": 92000}, "trend_line": 129.250505, "activity_lines": {"activity_5": 145.066667, "activity_10": 149.927273, "activity_20": 153.795238, "activity_30": 144.87838}, "trend_signal": 1, "fair_value": 121.766789, "relative_strength": 17.793858, "rate_of_change": 1.6030493090209974, "market_dynamics": -0.698067, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.0, "high": 182.0, "low": 108.0, "close": 135.0, "volume": 4253200}, "trend_line": 130.956431, "activity_lines": {"activity_5": 140.8, "activity_10": 146.436364, "activity_20": 152.409524, "activity_30": 145.249315}, "trend_signal": 1, "fair_value": 122.088019, "relative_strength": 9.301569, "rate_of_change": 1.3198602202753522, "market_dynamics": -0.728256, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.0, "high": 182.0, "low": 125.0, "close": 151.0, "volume": 4649300}, "trend_line": 133.386195, "activity_lines": {"activity_5": 143.8, "activity_10": 146.418182, "activity_20": 152.361905, "activity_30": 146.542448}, "trend_signal": 1, "fair_value": 122.506025, "relative_strength": 18.950703, "rate_of_change": 1.8553987623562962, "market_dynamics": -0.637391, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.0, "high": 169.0, "low": 125.0, "close": 145.0, "volume": 761200}, "trend_line": 135.584209, "activity_lines": {"activity_5": 144.266667, "activity_10": 145.6, "activity_20": 151.538095, "activity_30": 147.291726}, "trend_signal": 1, "fair_value": 122.902935, "relative_strength": 13.977143, "rate_of_change": 1.6478571864202294, "market_dynamics": -0.639636, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0, "high": 153.0, "low": 120.0, "close": 145.0, "volume": 460000}, "trend_line": 137.813973, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.036364, "activity_20": 150.566667, "activity_30": 147.899196}, "trend_signal": 1, "fair_value": 123.294056, "relative_strength": 13.273655, "rate_of_change": 1.644560245212639, "market_dynamics": -0.573863, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.0, "high": 187.0, "low": 121.0, "close": 154.0, "volume": 2227300}, "trend_line": 140.280236, "activity_lines": {"activity_5": 148.133333, "activity_10": 146.327273, "activity_20": 150.447619, "activity_30": 148.943456}, "trend_signal": 1, "fair_value": 123.760237, "relative_strength": 18.671442, "rate_of_change": 1.7895594665136005, "market_dynamics": -0.479022, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.0, "high": 187.0, "low": 134.0, "close": 154.0, "volume": 1581500}, "trend_line": 142.81, "activity_lines": {"activity_5": 150.8, "activity_10": 147.618182, "activity_20": 150.228571, "activity_30": 149.828602}, "trend_signal": 1, "fair_value": 124.214839, "relative_strength": 18.115592, "rate_of_change": 1.8033645167235106, "market_dynamics": -0.475763, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.0, "high": 159.0, "low": 133.0, "close": 155.0, "volume": 165300}, "trend_line": 144.833333, "activity_lines": {"activity_5": 152.533333, "activity_10": 149.272727, "activity_20": 150.257143, "activity_30": 150.615054}, "trend_signal": 1, "fair_value": 124.675852, "relative_strength": 18.577969, "rate_of_change": 1.4168006442125958, "market_dynamics": -0.343175, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.0, "high": 158.0, "low": 129.0, "close": 150.0, "volume": 153900}, "trend_line": 146.5, "activity_lines": {"activity_5": 152.333333, "activity_10": 149.8, "activity_20": 149.97619, "activity_30": 150.948387}, "trend_signal": 1, "fair_value": 125.104814, "relative_strength": 14.699997, "rate_of_change": 1.1507482189890565, "market_dynamics": -0.285793, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.0, "high": 186.0, "low": 129.0, "close": 159.0, "volume": 3865000}, "trend_line": 148.233333, "activity_lines": {"activity_5": 154.8, "activity_10": 151.909091, "activity_20": 150.609524, "activity_30": 151.754839}, "trend_signal": 1, "fair_value": 125.597257, "relative_strength": 19.951137, "rate_of_change": 1.1831624573378754, "market_dynamics": -0.100057, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.0, "high": 164.0, "low": 120.0, "close": 145.0, "volume": 2197600}, "trend_line": 149.466667, "activity_lines": {"activity_5": 151.666667, "activity_10": 151.127273, "activity_20": 149.942857, "activity_30": 151.546237}, "trend_signal": 1, "fair_value": 125.999956, "relative_strength": 10.44151, "rate_of_change": 0.832022039199519, "market_dynamics": -0.12671, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.0, "high": 175.0, "low": 123.0, "close": 154.0, "volume": 9693800}, "trend_line": 151.4, "activity_lines": {"activity_5": 152.133333, "activity_10": 151.981818, "activity_20": 150.157143, "activity_30": 151.83871}, "trend_signal": 0, "fair_value": 126.454559, "relative_strength": 16.682827, "rate_of_change": 1.2934877312812525, "market_dynamics": 0.04688, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.0, "high": 187.0, "low": 150.0, "close": 171.0, "volume": 2817400}, "trend_line": 153.5, "activity_lines": {"activity_5": 158.266667, "activity_10": 155.581818, "activity_20": 152.047619, "activity_30": 153.103226}, "trend_signal": 0, "fair_value": 127.018136, "relative_strength": 29.889732, "rate_of_change": 1.3870541611624796, "market_dynamics": 0.329999, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.0, "high": 179.0, "low": 163.0, "close": 169.0, "volume": 325000}, "trend_line": 155.333333, "activity_lines": {"activity_5": 162.666667, "activity_10": 158.454545, "activity_20": 153.728571, "activity_30": 154.103226}, "trend_signal": 0, "fair_value": 127.592048, "relative_strength": 25.47805, "rate_of_change": 1.1943537459283455, "market_dynamics": 0.366322, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.0, "high": 172.0, "low": 158.0, "close": 166.0, "volume": 206700}, "trend_line": 156.066667, "activity_lines": {"activity_5": 164.8, "activity_10": 160.345455, "activity_20": 155.07619, "activity_30": 154.791398}, "trend_signal": 0, "fair_value": 128.135151, "relative_strength": 22.250235, "rate_of_change": 0.47210343448948267, "market_dynamics": 0.576472, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 155.0, "close": 164.0, "volume": 547800}, "trend_line": 157.1, "activity_lines": {"activity_5": 165.8, "activity_10": 161.490909, "activity_20": 156.190476, "activity_30": 155.303226}, "trend_signal": 0, "fair_value": 128.677012, "relative_strength": 18.19009, "rate_of_change": 0.66210999431416, "market_dynamics": 0.591545, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.0, "high": 186.0, "low": 160.0, "close": 167.0, "volume": 1164700}, "trend_line": 156.466667, "activity_lines": {"activity_5": 166.533333, "activity_10": 163.0, "activity_20": 157.542857, "activity_30": 155.941935}, "trend_signal": 0, "fair_value": 129.243892, "relative_strength": 20.006155, "rate_of_change": -0.40314003819222993, "market_dynamics": 0.538638, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.0, "high": 170.0, "low": 153.0, "close": 159.0, "volume": 248300}, "trend_line": 155.433333, "activity_lines": {"activity_5": 163.733333, "activity_10": 162.818182, "activity_20": 158.119048, "activity_30": 156.105376}, "trend_signal": 1, "fair_value": 129.747913, "relative_strength": 13.172448, "rate_of_change": -0.6604179789935682, "market_dynamics": 0.410046, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.0, "high": 172.0, "low": 142.0, "close": 151.0, "volume": 944300}, "trend_line": 155.066667, "activity_lines": {"activity_5": 159.066667, "activity_10": 161.109091, "activity_20": 157.857143, "activity_30": 155.819355}, "trend_signal": 1, "fair_value": 129.74333, "relative_strength": 5.828474, "rate_of_change": -0.23589920702530984, "market_dynamics": 0.191526, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.0, "high": 175.0, "low": 140.0, "close": 160.0, "volume": 634100}, "trend_line": 154.866667, "activity_lines": {"activity_5": 158.6, "activity_10": 161.018182, "activity_20": 158.433333, "activity_30": 156.137634}, "trend_signal": 1, "fair_value": 130.027995, "relative_strength": 11.910802, "rate_of_change": -0.12897678390159031, "market_dynamics": 0.001417, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 175.0, "low": 138.0, "close": 154.0, "volume": 648400}, "trend_line": 155.0, "activity_lines": {"activity_5": 156.533333, "activity_10": 159.818182, "activity_20": 158.342857, "activity_30": 156.08172}, "trend_signal": 1, "fair_value": 130.355242, "relative_strength": 6.550854, "rate_of_change": 0.08609535065411672, "market_dynamics": -0.295953, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.0, "high": 161.0, "low": 116.0, "close": 139.0, "volume": 984600}, "trend_line": 154.1, "activity_lines": {"activity_5": 150.133333, "activity_10": 155.727273, "activity_20": 156.780952, "activity_30": 155.049462}, "trend_signal": 0, "fair_value": 130.597913, "relative_strength": -3.667539, "rate_of_change": -0.5806451612903263, "market_dynamics": -0.642838, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 162.0, "low": 115.0, "close": 132.0, "volume": 4849800}, "trend_line": 152.933333, "activity_lines": {"activity_5": 143.266667, "activity_10": 150.636364, "activity_20": 154.533333, "activity_30": 153.623656}, "trend_signal": 0, "fair_value": 130.818868, "relative_strength": -9.005036, "rate_of_change": -0.7570843608046657, "market_dynamics": -0.787036, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.0, "high": 133.0, "low": 100.0, "close": 112.0, "volume": 754300}, "trend_line": 151.366667, "activity_lines": {"activity_5": 131.533333, "activity_10": 142.618182, "activity_20": 150.471429, "activity_30": 150.982796}, "trend_signal": 0, "fair_value": 130.905829, "relative_strength": -20.886355, "rate_of_change": -1.0244110745954893, "market_dynamics": -1.07849, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.0, "high": 180.0, "low": 100.0, "close": 127.0, "volume": 4935100}, "trend_line": 150.366667, "activity_lines": {"activity_5": 127.4, "activity_10": 138.363636, "activity_20": 147.995238, "activity_30": 149.410753}, "trend_signal": 0, "fair_value": 131.036844, "relative_strength": -10.208019, "rate_of_change": -0.660647433030946, "market_dynamics": -1.117162, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 171.0, "low": 120.0, "close": 152.0, "volume": 7964700}, "trend_line": 150.3, "activity_lines": {"activity_5": 133.8, "activity_10": 139.363636, "activity_20": 147.985714, "activity_30": 149.516129}, "trend_signal": 0, "fair_value": 131.374426, "relative_strength": 4.990069, "rate_of_change": -0.04433628897287147, "market_dynamics": -0.836888, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.0, "high": 165.0, "low": 123.0, "close": 142.0, "volume": 723900}, "trend_line": 149.566667, "activity_lines": {"activity_5": 137.0, "activity_10": 138.763636, "activity_20": 147.033333, "activity_30": 148.980645}, "trend_signal": 0, "fair_value": 131.659484, "relative_strength": -2.072802, "rate_of_change": -0.4879128409847079, "market_dynamics": -0.811287, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.0, "high": 166.0, "low": 122.0, "close": 146.0, "volume": 911600}, "trend_line": 149.666667, "activity_lines": {"activity_5": 141.333333, "activity_10": 139.345455, "activity_20": 146.519048, "activity_30": 148.750538}, "trend_signal": 0, "fair_value": 131.860194, "relative_strength": -3.188039, "rate_of_change": 0.06685981710082121, "market_dynamics": -0.631882, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.0, "high": 170.0, "low": 130.0, "close": 148.0, "volume": 220900}, "trend_line": 149.7, "activity_lines": {"activity_5": 145.4, "activity_10": 140.527273, "activity_20": 146.238095, "activity_30": 148.643011}, "trend_signal": 0, "fair_value": 132.166346, "relative_strength": -1.385898, "rate_of_change": 0.02227149215529664, "market_dynamics": -0.573362, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.0, "high": 155.0, "low": 129.0, "close": 141.0, "volume": 1120900}, "trend_line": 149.733333, "activity_lines": {"activity_5": 144.733333, "activity_10": 140.490909, "activity_20": 145.3, "activity_30": 148.08172}, "trend_signal": 0, "fair_value": 132.46236, "relative_strength": -3.207153, "rate_of_change": 0.022266533066131564, "market_dynamics": -0.668096, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 148.0, "low": 113.0, "close": 133.0, "volume": 723200}, "trend_line": 149.333333, "activity_lines": {"activity_5": 140.466667, "activity_10": 139.345455, "activity_20": 143.685714, "activity_30": 147.002151}, "trend_signal": 0, "fair_value": 132.712881, "relative_strength": -8.091253, "rate_of_change": -0.2671415856347613, "market_dynamics": -0.657141, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.0, "high": 134.0, "low": 116.0, "close": 125.0, "volume": 352500}, "trend_line": 149.0, "activity_lines": {"activity_5": 134.8, "activity_10": 137.127273, "activity_20": 141.366667, "activity_30": 145.432258}, "trend_signal": 0, "fair_value": 132.877386, "relative_strength": -11.73587, "rate_of_change": -0.22321406299825258, "market_dynamics": -0.759516, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.0, "high": 131.0, "low": 114.0, "close": 127.0, "volume": 174500}, "trend_line": 148.2, "activity_lines": {"activity_5": 130.933333, "activity_10": 135.527273, "activity_20": 139.37619, "activity_30": 144.012903}, "trend_signal": 0, "fair_value": 133.043134, "relative_strength": -12.402709, "rate_of_change": -0.5369127516778599, "market_dynamics": -0.838388, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.0, "high": 135.0, "low": 110.0, "close": 133.0, "volume": 108000}, "trend_line": 147.8, "activity_lines": {"activity_5": 130.333333, "activity_10": 135.109091, "activity_20": 138.166667, "activity_30": 143.032258}, "trend_signal": 0, "fair_value": 133.26471, "relative_strength": -11.003645, "rate_of_change": -0.2699055330634125, "market_dynamics": -0.867867, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.0, "high": 150.0, "low": 123.0, "close": 142.0, "volume": 1306800}, "trend_line": 147.7, "activity_lines": {"activity_5": 133.733333, "activity_10": 135.945455, "activity_20": 137.985714, "activity_30": 142.658065}, "trend_signal": 0, "fair_value": 133.546592, "relative_strength": -7.749833, "rate_of_change": -0.0676589986468354, "market_dynamics": -0.639773, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.0, "high": 148.0, "low": 118.0, "close": 139.0, "volume": 147200}, "trend_line": 147.2, "activity_lines": {"activity_5": 136.066667, "activity_10": 135.963636, "activity_20": 137.633333, "activity_30": 142.096774}, "trend_signal": 0, "fair_value": 133.845149, "relative_strength": -10.774682, "rate_of_change": -0.3385240352064997, "market_dynamics": -0.344977, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.0, "high": 145.0, "low": 128.0, "close": 135.0, "volume": 660300}, "trend_line": 146.566667, "activity_lines": {"activity_5": 136.666667, "activity_10": 135.490909, "activity_20": 137.019048, "activity_30": 141.309677}, "trend_signal": 0, "fair_value": 134.130035, "relative_strength": -12.75554, "rate_of_change": -0.4302533967391259, "market_dynamics": -0.091651, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.0, "high": 137.0, "low": 123.0, "close": 132.0, "volume": 176400}, "trend_line": 145.8, "activity_lines": {"activity_5": 135.6, "activity_10": 134.6, "activity_20": 136.271429, "activity_30": 140.369892}, "trend_signal": 0, "fair_value": 134.401674, "relative_strength": -14.525889, "rate_of_change": -0.5230841470932706, "market_dynamics": 0.090934, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.0, "high": 135.0, "low": 114.0, "close": 132.0, "volume": 205300}, "trend_line": 145.2, "activity_lines": {"activity_5": 134.2, "activity_10": 133.963636, "activity_20": 135.652381, "activity_30": 139.47957}, "trend_signal": 0, "fair_value": 134.667329, "relative_strength": -14.065678, "rate_of_change": -0.4115226337448715, "market_dynamics": 0.036169, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.0, "high": 132.0, "low": 122.0, "close": 132.0, "volume": 39900}, "trend_line": 144.3, "activity_lines": {"activity_5": 132.866667, "activity_10": 133.618182, "activity_20": 135.12381, "activity_30": 138.627957}, "trend_signal": 0, "fair_value": 134.938968, "relative_strength": -12.698525, "rate_of_change": -0.619834710743786, "market_dynamics": -0.170674, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.0, "high": 180.0, "low": 125.0, "close": 135.0, "volume": 29980700}, "trend_line": 143.966667, "activity_lines": {"activity_5": 133.2, "activity_10": 133.981818, "activity_20": 135.014286, "activity_30": 138.027957}, "trend_signal": 0, "fair_value": 135.199915, "relative_strength": -12.382639, "rate_of_change": -0.23100000000000712, "market_dynamics": -0.119504, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 153.0, "low": 125.0, "close": 133.0, "volume": 35806800}, "trend_line": 143.266667, "activity_lines": {"activity_5": 133.133333, "activity_10": 133.945455, "activity_20": 134.804762, "activity_30": 137.32043}, "trend_signal": 0, "fair_value": 135.47198, "relative_strength": -14.443156, "rate_of_change": -0.48622366175914083, "market_dynamics": -0.105794, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.0, "high": 143.0, "low": 123.0, "close": 130.0, "volume": 5393700}, "trend_line": 141.9, "activity_lines": {"activity_5": 132.2, "activity_10": 133.218182, "activity_20": 134.338095, "activity_30": 136.464516}, "trend_signal": 0, "fair_value": 135.730799, "relative_strength": -17.380837, "rate_of_change": -0.9539322918707996, "market_dynamics": -0.178583, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 133.0, "low": 117.0, "close": 125.0, "volume": 2308500}, "trend_line": 140.433333, "activity_lines": {"activity_5": 129.733333, "activity_10": 131.527273, "activity_20": 133.404762, "activity_30": 135.374194}, "trend_signal": 0, "fair_value": 135.939613, "relative_strength": -20.517857, "rate_of_change": -1.0335919661733621, "market_dynamics": -0.170013, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.0, "high": 131.0, "low": 114.0, "close": 125.0, "volume": 4576000}, "trend_line": 139.066667, "activity_lines": {"activity_5": 127.733333, "activity_10": 129.981818, "activity_20": 132.409524, "activity_30": 134.378495}, "trend_signal": 0, "fair_value": 136.052675, "relative_strength": -20.829755, "rate_of_change": -0.9731777853624035, "market_dynamics": -0.378189, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.0, "high": 128.0, "low": 114.0, "close": 119.0, "volume": 1833500}, "trend_line": 137.566667, "activity_lines": {"activity_5": 124.2, "activity_10": 127.654545, "activity_20": 130.852381, "activity_30": 133.083871}, "trend_signal": 0, "fair_value": 136.151213, "relative_strength": -23.4177, "rate_of_change": -1.078619364624594, "market_dynamics": -0.608547, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 123.0, "low": 110.0, "close": 119.0, "volume": 1479300}, "trend_line": 135.966667, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.690909, "activity_20": 129.452381, "activity_30": 131.886022}, "trend_signal": 0, "fair_value": 136.237782, "relative_strength": -22.445301, "rate_of_change": -1.16307244690314, "market_dynamics": -0.778612, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 124.0, "low": 109.0, "close": 117.0, "volume": 263900}, "trend_line": 134.566667, "activity_lines": {"activity_5": 119.533333, "activity_10": 123.654545, "activity_20": 127.971429, "activity_30": 130.662366}, "trend_signal": 0, "fair_value": 136.31153, "relative_strength": -21.205592, "rate_of_change": -1.02966413084172, "market_dynamics": -0.954271, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 120.0, "low": 106.0, "close": 117.0, "volume": 1507300}, "trend_line": 133.433333, "activity_lines": {"activity_5": 118.2, "activity_10": 121.890909, "activity_20": 126.628571, "activity_30": 129.529032}, "trend_signal": 0, "fair_value": 136.385278, "relative_strength": -20.828253, "rate_of_change": -0.8422100548867655, "market_dynamics": -1.175974, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.0, "high": 127.0, "low": 107.0, "close": 121.0, "volume": 5920600}, "trend_line": 132.133333, "activity_lines": {"activity_5": 118.733333, "activity_10": 121.127273, "activity_20": 125.814286, "activity_30": 128.726882}, "trend_signal": 0, "fair_value": 136.496637, "relative_strength": -20.253842, "rate_of_change": -0.9742693004603364, "market_dynamics": -1.271217, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 122.0, "low": 111.0, "close": 119.0, "volume": 1728600}, "trend_line": 130.966667, "activity_lines": {"activity_5": 118.866667, "activity_10": 120.2, "activity_20": 124.904762, "activity_30": 127.87957}, "trend_signal": 0, "fair_value": 136.595175, "relative_strength": -20.43607, "rate_of_change": -0.8829460163545503, "market_dynamics": -1.310772, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 122.0, "low": 110.0, "close": 118.0, "volume": 1106800}, "trend_line": 130.266667, "activity_lines": {"activity_5": 118.666667, "activity_10": 119.381818, "activity_20": 123.966667, "activity_30": 127.043011}, "trend_signal": 0, "fair_value": 136.729195, "relative_strength": -18.712238, "rate_of_change": -0.5344871454963336, "market_dynamics": -1.264153, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.0, "high": 119.0, "low": 107.0, "close": 116.0, "volume": 948200}, "trend_line": 129.733333, "activity_lines": {"activity_5": 117.866667, "activity_10": 118.472727, "activity_20": 122.871429, "activity_30": 126.122581}, "trend_signal": 0, "fair_value": 136.838424, "relative_strength": -17.251133, "rate_of_change": -0.4094170920946528, "market_dynamics": -1.225215, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.0, "high": 119.0, "low": 104.0, "close": 116.0, "volume": 670600}, "trend_line": 129.866667, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.818182, "activity_20": 121.828571, "activity_30": 125.236559}, "trend_signal": 0, "fair_value": 136.94167, "relative_strength": -15.48949, "rate_of_change": 0.10277543705750562, "market_dynamics": -1.205113, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.0, "high": 123.0, "low": 105.0, "close": 113.0, "volume": 4872000}, "trend_line": 129.4, "activity_lines": {"activity_5": 115.466667, "activity_10": 116.781818, "activity_20": 120.580952, "activity_30": 124.148387}, "trend_signal": 0, "fair_value": 136.989777, "relative_strength": -17.576699, "rate_of_change": -0.35934317156226164, "market_dynamics": -1.181082, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 116.0, "low": 103.0, "close": 113.0, "volume": 558100}, "trend_line": 128.1, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.963636, "activity_20": 119.471429, "activity_30": 123.090323}, "trend_signal": 0, "fair_value": 137.037885, "relative_strength": -16.228757, "rate_of_change": -1.0046367851622962, "market_dynamics": -1.208964, "expectation": {"probability": 37.337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.0, "high": 116.0, "low": 101.0, "close": 111.0, "volume": 1859500}, "trend_line": 127.066667, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.890909, "activity_20": 118.295238, "activity_30": 121.987097}, "trend_signal": 0, "fair_value": 137.067187, "relative_strength": -20.25924, "rate_of_change": -0.8066612021857915, "market_dynamics": -1.198303, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.0, "high": 117.0, "low": 108.0, "close": 109.0, "volume": 765300}, "trend_line": 125.833333, "activity_lines": {"activity_5": 111.333333, "activity_10": 113.6, "activity_20": 117.042857, "activity_30": 120.821505}, "trend_signal": 0, "fair_value": 137.077685, "relative_strength": -20.538797, "rate_of_change": -0.9706196196993184, "market_dynamics": -1.219869, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.0, "close": 109.0, "volume": 405300}, "trend_line": 124.533333, "activity_lines": {"activity_5": 110.2, "activity_10": 112.454545, "activity_20": 115.9, "activity_30": 119.735484}, "trend_signal": 0, "fair_value": 136.962507, "relative_strength": -16.159765, "rate_of_change": -1.0331125855181766, "market_dynamics": -1.205443, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 166200}, "trend_line": 123.466667, "activity_lines": {"activity_5": 109.533333, "activity_10": 111.454545, "activity_20": 114.866667, "activity_30": 118.733333}, "trend_signal": 0, "fair_value": 136.476289, "relative_strength": -16.275229, "rate_of_change": -0.8565305162112685, "market_dynamics": -1.079837, "expectation": {"probability": 35.2488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.0, "high": 116.0, "low": 106.0, "close": 108.0, "volume": 209900}, "trend_line": 122.633333, "activity_lines": {"activity_5": 108.8, "activity_10": 110.490909, "activity_20": 113.847619, "activity_30": 117.735484}, "trend_signal": 0, "fair_value": 136.16918, "relative_strength": -18.051046, "rate_of_change": -0.6749465424542543, "market_dynamics": -0.974635, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.0, "close": 108.0, "volume": 117900}, "trend_line": 122.066667, "activity_lines": {"activity_5": 108.4, "activity_10": 109.727273, "activity_20": 112.957143, "activity_30": 116.791398}, "trend_signal": 0, "fair_value": 135.88601, "relative_strength": -16.620019, "rate_of_change": -0.4620815451537943, "market_dynamics": -0.843079, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.0, "high": 113.0, "low": 105.0, "close": 106.0, "volume": 762900}, "trend_line": 121.366667, "activity_lines": {"activity_5": 107.533333, "activity_10": 108.781818, "activity_20": 111.995238, "activity_30": 115.754839}, "trend_signal": 0, "fair_value": 135.52419, "relative_strength": -18.469657, "rate_of_change": -0.573457125686891, "market_dynamics": -0.739118, "expectation": {"probability": 34.5311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.0, "high": 120.0, "low": 104.0, "close": 105.0, "volume": 5261600}, "trend_line": 120.433333, "activity_lines": {"activity_5": 106.533333, "activity_10": 107.836364, "activity_20": 111.052381, "activity_30": 114.698925}, "trend_signal": 0, "fair_value": 135.215804, "relative_strength": -18.795322, "rate_of_change": -0.7690200473248574, "market_dynamics": -0.731434, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 652400}, "trend_line": 119.2, "activity_lines": {"activity_5": 105.8, "activity_10": 107.090909, "activity_20": 110.204762, "activity_30": 113.703226}, "trend_signal": 0, "fair_value": 134.907419, "relative_strength": -17.336204, "rate_of_change": -1.024079438206698, "market_dynamics": -0.795731, "expectation": {"probability": 32.808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.0, "high": 112.0, "low": 101.0, "close": 102.0, "volume": 792700}, "trend_line": 117.966667, "activity_lines": {"activity_5": 104.333333, "activity_10": 105.945455, "activity_20": 109.166667, "activity_30": 112.593548}, "trend_signal": 0, "fair_value": 134.561849, "relative_strength": -14.576041, "rate_of_change": -1.0346753355704712, "market_dynamics": -0.888459, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 109.0, "low": 101.0, "close": 107.0, "volume": 615200}, "trend_line": 117.033333, "activity_lines": {"activity_5": 104.933333, "activity_10": 105.909091, "activity_20": 108.685714, "activity_30": 111.886022}, "trend_signal": 0, "fair_value": 134.164547, "relative_strength": -8.303492, "rate_of_change": -0.7911845131642161, "market_dynamics": -0.679297, "expectation": {"probability": 32.5923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 129900}, "trend_line": 116.2, "activity_lines": {"activity_5": 105.6, "activity_10": 105.945455, "activity_20": 108.261905, "activity_30": 111.23871}, "trend_signal": 0, "fair_value": 133.821106, "relative_strength": -9.867697, "rate_of_change": -0.7120475668243987, "market_dynamics": -0.401797, "expectation": {"probability": 32.7515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 134200}, "trend_line": 115.233333, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.290909, "activity_20": 107.504762, "activity_30": 110.387097}, "trend_signal": 0, "fair_value": 133.446039, "relative_strength": -5.194966, "rate_of_change": -0.8318993115318425, "market_dynamics": -0.156374, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.0, "high": 108.0, "low": 101.0, "close": 106.0, "volume": 272600}, "trend_line": 114.366667, "activity_lines": {"activity_5": 105.266667, "activity_10": 105.290909, "activity_20": 107.1, "activity_30": 109.791398}, "trend_signal": 0, "fair_value": 133.179971, "relative_strength": -7.211576, "rate_of_change": -0.7520966177381982, "market_dynamics": 0.261288, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 475300}, "trend_line": 113.4, "activity_lines": {"activity_5": 105.6, "activity_10": 105.345455, "activity_20": 106.766667, "activity_30": 109.251613}, "trend_signal": 0, "fair_value": 132.913903, "relative_strength": -5.053335, "rate_of_change": -0.8452349144703158, "market_dynamics": 0.426045, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.0, "high": 111.0, "low": 101.0, "close": 106.0, "volume": 223700}, "trend_line": 112.5, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.436364, "activity_20": 106.495238, "activity_30": 108.774194}, "trend_signal": 0, "fair_value": 132.629882, "relative_strength": -0.601174, "rate_of_change": -0.7936507936507986, "market_dynamics": 0.542752, "expectation": {"probability": 33.6274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.0, "high": 106.0, "low": 99.0, "close": 103.0, "volume": 594100}, "trend_line": 111.6, "activity_lines": {"activity_5": 104.8, "activity_10": 105.018182, "activity_20": 105.995238, "activity_30": 108.16129}, "trend_signal": 0, "fair_value": 132.308676, "relative_strength": -6.618532, "rate_of_change": -0.800000000000005, "market_dynamics": 0.664811, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 103.0, "low": 94.0, "close": 102.0, "volume": 102500}, "trend_line": 110.833333, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.472727, "activity_20": 105.461905, "activity_30": 107.541935}, "trend_signal": 0, "fair_value": 131.975075, "relative_strength": -3.552499, "rate_of_change": -0.6869775985663067, "market_dynamics": 0.563696, "expectation": {"probability": 35.0044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.0, "high": 104.0, "low": 98.0, "close": 103.0, "volume": 241000}, "trend_line": 110.1, "activity_lines": {"activity_5": 103.333333, "activity_10": 104.163636, "activity_20": 105.090476, "activity_30": 107.036559}, "trend_signal": 0, "fair_value": 131.588039, "relative_strength": -5.041098, "rate_of_change": -0.6616538365764041, "market_dynamics": 0.479579, "expectation": {"probability": 32.3461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 113.0, "low": 100.0, "close": 113.0, "volume": 946100}, "trend_line": 109.9, "activity_lines": {"activity_5": 106.333333, "activity_10": 105.709091, "activity_20": 105.719048, "activity_30": 107.223656}, "trend_signal": 0, "fair_value": 131.348889, "relative_strength": 0.296829, "rate_of_change": -0.18165304268845472, "market_dynamics": 0.653605, "expectation": {"probability": 30.9295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.0, "high": 116.0, "low": 103.0, "close": 115.0, "volume": 1862300}, "trend_line": 109.766667, "activity_lines": {"activity_5": 109.533333, "activity_10": 107.418182, "activity_20": 106.538095, "activity_30": 107.552688}, "trend_signal": 0, "fair_value": 131.092637, "relative_strength": 0.157464, "rate_of_change": -0.1213221110100159, "market_dynamics": 0.945122, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.0, "high": 116.0, "low": 109.0, "close": 115.0, "volume": 196100}, "trend_line": 109.7, "activity_lines": {"activity_5": 112.133333, "activity_10": 108.981818, "activity_20": 107.338095, "activity_30": 107.890323}, "trend_signal": 0, "fair_value": 130.788509, "relative_strength": 0.420037, "rate_of_change": -0.06073519568558583, "market_dynamics": 1.218665, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 117.0, "volume": 425200}, "trend_line": 109.7, "activity_lines": {"activity_5": 114.6, "activity_10": 110.763636, "activity_20": 108.3, "activity_30": 108.36129}, "trend_signal": 0, "fair_value": 130.575, "relative_strength": -1.364889, "rate_of_change": 0.0, "market_dynamics": 1.465967, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.0, "high": 117.0, "low": 114.0, "close": 116.0, "volume": 43000}, "trend_line": 109.533333, "activity_lines": {"activity_5": 115.733333, "activity_10": 112.109091, "activity_20": 109.128571, "activity_30": 108.767742}, "trend_signal": 0, "fair_value": 130.36705, "relative_strength": -3.235181, "rate_of_change": -0.15192980856882762, "market_dynamics": 1.408117, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 114.0, "volume": 291100}, "trend_line": 109.366667, "activity_lines": {"activity_5": 115.333333, "activity_10": 112.909091, "activity_20": 109.733333, "activity_30": 109.055914}, "trend_signal": 0, "fair_value": 130.152265, "relative_strength": -3.883133, "rate_of_change": -0.1521600735001757, "market_dynamics": 1.31495, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.0, "high": 116.0, "low": 109.0, "close": 110.0, "volume": 371100}, "trend_line": 109.1, "activity_lines": {"activity_5": 113.533333, "activity_10": 112.836364, "activity_20": 109.928571, "activity_30": 109.096774}, "trend_signal": 0, "fair_value": 129.911838, "relative_strength": -5.920729, "rate_of_change": -0.2438284052306471, "market_dynamics": 1.190452, "expectation": {"probability": 36.9776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 114.0, "volume": 60900}, "trend_line": 109.033333, "activity_lines": {"activity_5": 113.4, "activity_10": 113.418182, "activity_20": 110.495238, "activity_30": 109.412903}, "trend_signal": 1, "fair_value": 129.691067, "relative_strength": -2.832448, "rate_of_change": -0.061106324472956344, "market_dynamics": 1.102873, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 114.0, "volume": 275700}, "trend_line": 108.966667, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.8, "activity_20": 111.02381, "activity_30": 109.733333}, "trend_signal": 1, "fair_value": 129.338637, "relative_strength": 1.054049, "rate_of_change": -0.06114276998209153, "market_dynamics": 1.038555, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.0, "high": 114.0, "low": 111.0, "close": 112.0, "volume": 357300}, "trend_line": 108.933333, "activity_lines": {"activity_5": 112.8, "activity_10": 113.6, "activity_20": 111.319048, "activity_30": 109.929032}, "trend_signal": 1, "fair_value": 129.027247, "relative_strength": -0.317933, "rate_of_change": -0.03059100633040049, "market_dynamics": 0.902422, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.0, "high": 115.0, "low": 112.0, "close": 115.0, "volume": 271400}, "trend_line": 109.0, "activity_lines": {"activity_5": 113.533333, "activity_10": 113.781818, "activity_20": 111.866667, "activity_30": 110.32043}, "trend_signal": 1, "fair_value": 128.775266, "relative_strength": 3.085169, "rate_of_change": 0.061199816588734475, "market_dynamics": 0.903732, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.0, "high": 148.0, "low": 108.0, "close": 115.0, "volume": 29054800}, "trend_line": 109.133333, "activity_lines": {"activity_5": 114.2, "activity_10": 113.927273, "activity_20": 112.352381, "activity_30": 110.707527}, "trend_signal": 1, "fair_value": 128.474437, "relative_strength": 0.808212, "rate_of_change": 0.12232385321100299, "market_dynamics": 0.948474, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.0, "high": 118.0, "low": 109.0, "close": 113.0, "volume": 2737800}, "trend_line": 109.266667, "activity_lines": {"activity_5": 113.866667, "activity_10": 113.709091, "activity_20": 112.609524, "activity_30": 110.956989}, "trend_signal": 1, "fair_value": 128.203529, "relative_strength": -4.127486, "rate_of_change": 0.12217532108178622, "market_dynamics": 0.840099, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 839100}, "trend_line": 109.366667, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.345455, "activity_20": 112.742857, "activity_30": 111.133333}, "trend_signal": 1, "fair_value": 127.926211, "relative_strength": -7.489256, "rate_of_change": 0.09151921875681311, "market_dynamics": 0.693628, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.0, "high": 124.0, "low": 111.0, "close": 118.0, "volume": 2381200}, "trend_line": 109.666667, "activity_lines": {"activity_5": 114.8, "activity_10": 114.163636, "activity_20": 113.404762, "activity_30": 111.690323}, "trend_signal": 1, "fair_value": 127.705672, "relative_strength": -2.171148, "rate_of_change": 0.27430661300119635, "market_dynamics": 0.602494, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.0, "high": 129.0, "low": 115.0, "close": 115.0, "volume": 2922200}, "trend_line": 109.9, "activity_lines": {"activity_5": 114.933333, "activity_10": 114.4, "activity_20": 113.72381, "activity_30": 112.034409}, "trend_signal": 1, "fair_value": 127.472009, "relative_strength": -4.281134, "rate_of_change": 0.21276565284873822, "market_dynamics": 0.295809, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 122.0, "volume": 701400}, "trend_line": 110.366667, "activity_lines": {"activity_5": 117.4, "activity_10": 115.890909, "activity_20": 114.666667, "activity_30": 112.815054}, "trend_signal": 1, "fair_value": 127.209946, "relative_strength": -2.825827, "rate_of_change": 0.4246287534121938, "market_dynamics": 0.31493, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.0, "high": 135.0, "low": 119.0, "close": 128.0, "volume": 3802300}, "trend_line": 111.1, "activity_lines": {"activity_5": 121.4, "activity_10": 118.254545, "activity_20": 116.104762, "activity_30": 113.952688}, "trend_signal": 1, "fair_value": 127.02298, "relative_strength": 2.699205, "rate_of_change": 0.6644515232121556, "market_dynamics": 0.560461, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.0, "high": 138.0, "low": 123.0, "close": 126.0, "volume": 1883400}, "trend_line": 111.8, "activity_lines": {"activity_5": 123.733333, "activity_10": 120.0, "activity_20": 117.233333, "activity_30": 114.913978}, "trend_signal": 1, "fair_value": 126.902571, "relative_strength": 1.650247, "rate_of_change": 0.6300630063006326, "market_dynamics": 0.728686, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.0, "high": 133.0, "low": 120.0, "close": 126.0, "volume": 390800}, "trend_line": 112.5, "activity_lines": {"activity_5": 125.133333, "activity_10": 121.527273, "activity_20": 118.247619, "activity_30": 115.830108}, "trend_signal": 1, "fair_value": 126.757738, "relative_strength": 1.288742, "rate_of_change": 0.6261180679785356, "market_dynamics": 1.018451, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 175.0, "low": 120.0, "close": 143.0, "volume": 30087000}, "trend_line": 113.866667, "activity_lines": {"activity_5": 131.666667, "activity_10": 125.890909, "activity_20": 120.771429, "activity_30": 117.797849}, "trend_signal": 1, "fair_value": 126.721879, "relative_strength": 14.867065, "rate_of_change": 1.2148151111111172, "market_dynamics": 1.280197, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 151.0, "low": 131.0, "close": 135.0, "volume": 9871300}, "trend_line": 114.8, "activity_lines": {"activity_5": 133.666667, "activity_10": 128.290909, "activity_20": 122.390476, "activity_30": 119.16129}, "trend_signal": 1, "fair_value": 126.683586, "relative_strength": 5.688387, "rate_of_change": 0.8196718360079779, "market_dynamics": 1.34943, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 152.0, "low": 134.0, "close": 140.0, "volume": 4692200}, "trend_line": 115.9, "activity_lines": {"activity_5": 136.466667, "activity_10": 131.236364, "activity_20": 124.390476, "activity_30": 120.787097}, "trend_signal": 1, "fair_value": 126.701768, "relative_strength": 8.697784, "rate_of_change": 0.958188153310112, "market_dynamics": 1.398823, "expectation": {"probability": 36.5253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.0, "high": 147.0, "low": 136.0, "close": 141.0, "volume": 1011500}, "trend_line": 117.166667, "activity_lines": {"activity_5": 138.8, "activity_10": 133.872727, "activity_20": 126.366667, "activity_30": 122.406452}, "trend_signal": 1, "fair_value": 126.720254, "relative_strength": 8.967067, "rate_of_change": 1.092896462467643, "market_dynamics": 1.424791, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.0, "high": 143.0, "low": 129.0, "close": 132.0, "volume": 2076100}, "trend_line": 118.033333, "activity_lines": {"activity_5": 137.133333, "activity_10": 134.345455, "activity_20": 127.371429, "activity_30": 123.363441}, "trend_signal": 1, "fair_value": 126.760425, "relative_strength": 0.242162, "rate_of_change": 0.739686484382111, "market_dynamics": 1.172173, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.0, "high": 180.0, "low": 132.0, "close": 151.0, "volume": 56179100}, "trend_line": 119.533333, "activity_lines": {"activity_5": 141.4, "activity_10": 138.018182, "activity_20": 130.109524, "activity_30": 125.490323}, "trend_signal": 1, "fair_value": 126.867437, "relative_strength": 19.122807, "rate_of_change": 1.2708274534618116, "market_dynamics": 1.21457, "expectation": {"probability": 38.129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 172.0, "low": 137.0, "close": 146.0, "volume": 26082500}, "trend_line": 120.866667, "activity_lines": {"activity_5": 143.466667, "activity_10": 140.127273, "activity_20": 132.195238, "activity_30": 127.197849}, "trend_signal": 1, "fair_value": 126.948504, "relative_strength": 9.948649, "rate_of_change": 1.1154495290447626, "market_dynamics": 1.250583, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.0, "high": 191.0, "low": 143.0, "close": 146.0, "volume": 37240900}, "trend_line": 122.3, "activity_lines": {"activity_5": 144.8, "activity_10": 141.8, "activity_20": 134.109524, "activity_30": 128.819355}, "trend_signal": 1, "fair_value": 127.060101, "relative_strength": 11.079294, "rate_of_change": 1.1858794782518411, "market_dynamics": 1.299511, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.0, "high": 180.0, "low": 145.0, "close": 156.0, "volume": 21125600}, "trend_line": 124.1, "activity_lines": {"activity_5": 149.066667, "activity_10": 144.963636, "activity_20": 136.82381, "activity_30": 130.993548}, "trend_signal": 1, "fair_value": 127.254118, "relative_strength": 15.032369, "rate_of_change": 1.471790678659033, "market_dynamics": 1.472851, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 165.0, "low": 151.0, "close": 153.0, "volume": 5599200}, "trend_line": 125.766667, "activity_lines": {"activity_5": 151.333333, "activity_10": 147.036364, "activity_20": 139.052381, "activity_30": 132.858065}, "trend_signal": 1, "fair_value": 127.288468, "relative_strength": 12.828758, "rate_of_change": 1.3430032232070943, "market_dynamics": 1.373576, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.0, "high": 157.0, "low": 147.0, "close": 151.0, "volume": 1625000}, "trend_line": 127.033333, "activity_lines": {"activity_5": 151.533333, "activity_10": 148.254545, "activity_20": 140.895238, "activity_30": 134.486022}, "trend_signal": 1, "fair_value": 127.371057, "relative_strength": 10.543418, "rate_of_change": 1.0071555764453872, "market_dynamics": 1.233447, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 157.0, "low": 144.0, "close": 152.0, "volume": 5468100}, "trend_line": 128.266667, "activity_lines": {"activity_5": 152.066667, "activity_10": 149.509091, "activity_20": 142.661905, "activity_30": 136.096774}, "trend_signal": 1, "fair_value": 127.490585, "relative_strength": 9.760699, "rate_of_change": 0.9708743137519769, "market_dynamics": 1.072004, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.0, "high": 162.0, "low": 147.0, "close": 154.0, "volume": 7890800}, "trend_line": 129.566667, "activity_lines": {"activity_5": 152.866667, "activity_10": 150.818182, "activity_20": 144.442857, "activity_30": 137.756989}, "trend_signal": 1, "fair_value": 127.439757, "relative_strength": 9.354215, "rate_of_change": 1.0135135108796294, "market_dynamics": 0.963028, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.0, "high": 165.0, "low": 149.0, "close": 158.0, "volume": 13527900}, "trend_line": 130.933333, "activity_lines": {"activity_5": 154.466667, "activity_10": 152.6, "activity_20": 146.409524, "activity_30": 139.591398}, "trend_signal": 1, "fair_value": 127.48784, "relative_strength": 11.413798, "rate_of_change": 1.054797527515321, "market_dynamics": 0.930895, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.0, "high": 262.0, "low": 165.0, "close": 165.0, "volume": 68030500}, "trend_line": 132.566667, "activity_lines": {"activity_5": 158.266667, "activity_10": 155.345455, "activity_20": 148.82381, "activity_30": 141.789247}, "trend_signal": 1, "fair_value": 127.605219, "relative_strength": 16.452504, "rate_of_change": 1.2474546874935128, "market_dynamics": 0.99867, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.0, "high": 177.0, "low": 155.0, "close": 157.0, "volume": 4398900}, "trend_line": 134.0, "activity_lines": {"activity_5": 158.6, "activity_10": 156.036364, "activity_20": 150.252381, "activity_30": 143.365591}, "trend_signal": 1, "fair_value": 127.689634, "relative_strength": 11.374118, "rate_of_change": 1.0812167435725035, "market_dynamics": 0.881159, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.0, "high": 206.0, "low": 157.0, "close": 173.0, "volume": 24909300}, "trend_line": 136.1, "activity_lines": {"activity_5": 163.866667, "activity_10": 159.527273, "activity_20": 153.004762, "activity_30": 145.88172}, "trend_signal": 1, "fair_value": 127.705646, "relative_strength": 19.180392, "rate_of_change": 1.5671641791044733, "market_dynamics": 0.937129, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 290.0, "low": 175.0, "close": 238.0, "volume": 82643200}, "trend_line": 140.233333, "activity_lines": {"activity_5": 189.4, "activity_10": 174.345455, "activity_20": 161.704762, "activity_30": 152.455914}, "trend_signal": 1, "fair_value": 128.144432, "relative_strength": 58.377222, "rate_of_change": 3.036982365907416, "market_dynamics": 1.103954, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 238.0, "low": 206.0, "close": 216.0, "volume": 8629100}, "trend_line": 143.633333, "activity_lines": {"activity_5": 202.0, "activity_10": 183.490909, "activity_20": 167.785714, "activity_30": 157.344086}, "trend_signal": 1, "fair_value": 128.716958, "relative_strength": 40.168255, "rate_of_change": 2.424530550093968, "market_dynamics": 1.130145, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.0, "high": 242.0, "low": 202.0, "close": 214.0, "volume": 10526100}, "trend_line": 147.033333, "activity_lines": {"activity_5": 210.066667, "activity_10": 191.181818, "activity_20": 173.247619, "activity_30": 161.883871}, "trend_signal": 1, "fair_value": 129.453736, "relative_strength": 39.365219, "rate_of_change": 2.3671385527202142, "market_dynamics": 1.32358, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.0, "high": 238.0, "low": 182.0, "close": 202.0, "volume": 34321200}, "trend_line": 149.933333, "activity_lines": {"activity_5": 210.866667, "activity_10": 195.581818, "activity_20": 177.147619, "activity_30": 165.430108}, "trend_signal": 1, "fair_value": 130.107485, "relative_strength": 39.859357, "rate_of_change": 1.9723418770626697, "market_dynamics": 1.304474, "expectation": {"probability": 46.2622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 230.0, "low": 168.0, "close": 206.0, "volume": 18423500}, "trend_line": 152.966667, "activity_lines": {"activity_5": 210.0, "activity_10": 199.781818, "activity_20": 181.147619, "activity_30": 169.047312}, "trend_signal": 1, "fair_value": 130.792981, "relative_strength": 47.88149, "rate_of_change": 2.023121836423123, "market_dynamics": 1.1147, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 214.0, "low": 192.0, "close": 197.0, "volume": 8477000}, "trend_line": 155.766667, "activity_lines": {"activity_5": 203.933333, "activity_10": 201.363636, "activity_20": 183.952381, "activity_30": 171.888172}, "trend_signal": 1, "fair_value": 131.390255, "relative_strength": 35.336645, "rate_of_change": 1.830464149421528, "market_dynamics": 0.863211, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.0, "high": 216.0, "low": 193.0, "close": 197.0, "volume": 6822600}, "trend_line": 158.6, "activity_lines": {"activity_5": 200.6, "activity_10": 202.163636, "activity_20": 186.485714, "activity_30": 174.548387}, "trend_signal": 1, "fair_value": 132.011953, "relative_strength": 33.250367, "rate_of_change": 1.8189597649925844, "market_dynamics": 0.62027, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.0, "high": 214.0, "low": 193.0, "close": 196.0, "volume": 8853300}, "trend_line": 161.2, "activity_lines": {"activity_5": 198.2, "activity_10": 202.072727, "activity_20": 188.657143, "activity_30": 176.96129}, "trend_signal": 1, "fair_value": 132.621134, "relative_strength": 32.011606, "rate_of_change": 1.6393442622950787, "market_dynamics": 0.356533, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.0, "high": 193.0, "low": 157.0, "close": 163.0, "volume": 3800200}, "trend_line": 162.8, "activity_lines": {"activity_5": 186.0, "activity_10": 195.418182, "activity_20": 187.380952, "activity_30": 177.077419}, "trend_signal": 1, "fair_value": 133.024883, "relative_strength": 18.549362, "rate_of_change": 0.9925558312655229, "market_dynamics": -0.116481, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.0, "high": 173.0, "low": 150.0, "close": 151.0, "volume": 875300}, "trend_line": 163.766667, "activity_lines": {"activity_5": 172.4, "activity_10": 186.472727, "activity_20": 184.904762, "activity_30": 176.316129}, "trend_signal": 1, "fair_value": 133.357815, "relative_strength": 16.084206, "rate_of_change": 0.5937757985257992, "market_dynamics": -0.490199, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.0, "high": 182.0, "low": 152.0, "close": 156.0, "volume": 1359200}, "trend_line": 164.7, "activity_lines": {"activity_5": 164.133333, "activity_10": 178.836364, "activity_20": 182.880952, "activity_30": 175.815054}, "trend_signal": 0, "fair_value": 133.728904, "relative_strength": 19.722791, "rate_of_change": 0.5699163432323967, "market_dynamics": -0.837824, "expectation": {"probability": 34.9479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.0, "high": 182.0, "low": 150.0, "close": 163.0, "volume": 780300}, "trend_line": 165.933333, "activity_lines": {"activity_5": 160.933333, "activity_10": 173.963636, "activity_20": 181.47619, "activity_30": 175.705376}, "trend_signal": 0, "fair_value": 134.24256, "relative_strength": 24.480153, "rate_of_change": 0.7488360655737802, "market_dynamics": -1.130154, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 175.0, "low": 151.0, "close": 160.0, "volume": 348800}, "trend_line": 167.066667, "activity_lines": {"activity_5": 159.0, "activity_10": 169.509091, "activity_20": 179.752381, "activity_30": 175.322581}, "trend_signal": 0, "fair_value": 134.706456, "relative_strength": 22.523609, "rate_of_change": 0.6830056261209378, "market_dynamics": -1.160079, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.0, "high": 181.0, "low": 155.0, "close": 167.0, "volume": 799000}, "trend_line": 167.866667, "activity_lines": {"activity_5": 161.8, "activity_10": 167.309091, "activity_20": 178.661905, "activity_30": 175.31828}, "trend_signal": 0, "fair_value": 135.245752, "relative_strength": 19.725775, "rate_of_change": 0.4788507572249654, "market_dynamics": -1.105673, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 188.0, "low": 153.0, "close": 167.0, "volume": 2606900}, "trend_line": 168.933333, "activity_lines": {"activity_5": 164.333333, "activity_10": 165.745455, "activity_20": 177.495238, "activity_30": 175.262366}, "trend_signal": 0, "fair_value": 135.778943, "relative_strength": 16.270503, "rate_of_change": 0.6354245420265584, "market_dynamics": -1.066977, "expectation": {"probability": 34.3125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 182.0, "low": 151.0, "close": 158.0, "volume": 2691100}, "trend_line": 169.533333, "activity_lines": {"activity_5": 162.8, "activity_10": 163.254545, "activity_20": 175.4, "activity_30": 174.556989}, "trend_signal": 0, "fair_value": 136.254442, "relative_strength": 17.161009, "rate_of_change": 0.3551696928870718, "market_dynamics": -1.05691, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.0, "high": 185.0, "low": 150.0, "close": 167.0, "volume": 2677000}, "trend_line": 170.4, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.109091, "activity_20": 174.142857, "activity_30": 174.393548}, "trend_signal": 0, "fair_value": 136.824268, "relative_strength": 25.994991, "rate_of_change": 0.5112074331718629, "market_dynamics": -1.022006, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 180.0, "low": 157.0, "close": 165.0, "volume": 2895400}, "trend_line": 171.5, "activity_lines": {"activity_5": 164.533333, "activity_10": 163.145455, "activity_20": 172.652381, "activity_30": 174.045161}, "trend_signal": 0, "fair_value": 137.375168, "relative_strength": 23.408603, "rate_of_change": 0.645539906103283, "market_dynamics": -0.983676, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 168.0, "low": 158.0, "close": 162.0, "volume": 1031500}, "trend_line": 171.866667, "activity_lines": {"activity_5": 163.6, "activity_10": 163.2, "activity_20": 170.87619, "activity_30": 173.432258}, "trend_signal": 0, "fair_value": 137.912944, "relative_strength": 24.645945, "rate_of_change": 0.21380000000000393, "market_dynamics": -0.948335, "expectation": {"probability": 37.2856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 162.0, "low": 135.0, "close": 149.0, "volume": 760800}, "trend_line": 171.966667, "activity_lines": {"activity_5": 158.666667, "activity_10": 160.909091, "activity_20": 167.838095, "activity_30": 171.956989}, "trend_signal": 0, "fair_value": 138.355174, "relative_strength": 24.085903, "rate_of_change": 0.0581846391423849, "market_dynamics": -0.959615, "expectation": {"probability": 36.1723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 155.0, "low": 142.0, "close": 148.0, "volume": 320800}, "trend_line": 172.033333, "activity_lines": {"activity_5": 154.6, "activity_10": 158.472727, "activity_20": 164.819048, "activity_30": 170.410753}, "trend_signal": 0, "fair_value": 138.803205, "relative_strength": 22.947306, "rate_of_change": 0.038766815199132686, "market_dynamics": -1.027822, "expectation": {"probability": 35.7606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e951cc0-e513-4c03-b6d7-179853b7700e/", "share_image": "https://sharemaestro.com/terminal/8e951cc0-e513-4c03-b6d7-179853b7700e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}