{"ticker": {"uuid": "8e962108-58c0-48b0-924d-f73ac06fb348", "symbol": "FWIA", "name": "Invesco FTSE All-World UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FWIA rose 11.15%, moving from 7.23 to 8.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.007, "high": 8.066, "low": 7.971, "close": 8.037, "volume": 1444314}, "trend_line": 7.318867, "activity_lines": {"activity_5": 7.917067, "activity_10": 7.747545, "activity_20": 7.535424, "activity_30": 7.442411}, "trend_signal": 1, "fair_value": 6.227461, "relative_strength": 9.527771, "rate_of_change": 0.39965798473003045, "market_dynamics": 1.407356, "expectation": {"probability": 63.7306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 4.8825, "high": 4.9355, "low": 4.8825, "close": 4.935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9595, "high": 4.9925, "low": 4.8955, "close": 4.8975, "volume": 13285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8655, "high": 4.939, "low": 4.8655, "close": 4.9235, "volume": 31355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9045, "high": 4.9915, "low": 4.9045, "close": 4.9885, "volume": 59738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9665, "high": 5.102, "low": 4.966, "close": 5.079, "volume": 53919}, "trend_line": null, "activity_lines": {"activity_5": 4.989967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.076, "high": 5.103, "low": 4.9915, "close": 4.9915, "volume": 87712}, "trend_line": null, "activity_lines": {"activity_5": 4.9989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.969167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9905, "high": 5.004, "low": 4.95, "close": 4.95, "volume": 43236}, "trend_line": null, "activity_lines": {"activity_5": 4.990233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.966429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9585, "high": 4.987, "low": 4.8495, "close": 4.8625, "volume": 53988}, "trend_line": null, "activity_lines": {"activity_5": 4.9489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.869, "high": 4.9805, "low": 4.869, "close": 4.9325, "volume": 43047}, "trend_line": null, "activity_lines": {"activity_5": 4.934967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9515, "high": 5.073, "low": 4.9515, "close": 5.066, "volume": 41131}, "trend_line": null, "activity_lines": {"activity_5": 4.969267, "activity_10": 4.970927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.084, "high": 5.102, "low": 5.033, "close": 5.051, "volume": 27504}, "trend_line": null, "activity_lines": {"activity_5": 4.999433, "activity_10": 4.987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.970636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.054, "high": 5.153, "low": 5.032, "close": 5.097, "volume": 37744}, "trend_line": null, "activity_lines": {"activity_5": 5.040967, "activity_10": 5.009327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.971, "close": 4.9855, "volume": 31774}, "trend_line": null, "activity_lines": {"activity_5": 5.035533, "activity_10": 5.007755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9655, "high": 4.987, "low": 4.9445, "close": 4.9705, "volume": 34520}, "trend_line": null, "activity_lines": {"activity_5": 5.0169, "activity_10": 5.002327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.980714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.972, "high": 4.9805, "low": 4.8785, "close": 4.9205, "volume": 110385}, "trend_line": null, "activity_lines": {"activity_5": 4.979067, "activity_10": 4.988136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.929, "high": 5.048, "low": 4.929, "close": 5.012, "volume": 88220}, "trend_line": null, "activity_lines": {"activity_5": 4.981433, "activity_10": 4.993464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.009, "high": 5.024, "low": 4.8485, "close": 4.8485, "volume": 149146}, "trend_line": null, "activity_lines": {"activity_5": 4.9319, "activity_10": 4.968691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8535, "high": 4.8905, "low": 4.7625, "close": 4.7625, "volume": 302213}, "trend_line": null, "activity_lines": {"activity_5": 4.870267, "activity_10": 4.930127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.812, "high": 4.96, "low": 4.7515, "close": 4.95, "volume": 88079}, "trend_line": null, "activity_lines": {"activity_5": 4.886, "activity_10": 4.927473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.956, "high": 4.976, "low": 4.9325, "close": 4.959, "volume": 118624}, "trend_line": null, "activity_lines": {"activity_5": 4.9061, "activity_10": 4.926136, "activity_20": 4.951921, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.974, "high": 5.055, "low": 4.974, "close": 5.03, "volume": 233843}, "trend_line": null, "activity_lines": {"activity_5": 4.9473, "activity_10": 4.939655, "activity_20": 4.958671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.022, "high": 5.092, "low": 5.022, "close": 5.063, "volume": 42074}, "trend_line": null, "activity_lines": {"activity_5": 4.9983, "activity_10": 4.959555, "activity_20": 4.968112, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.053, "high": 5.121, "low": 5.028, "close": 5.121, "volume": 70601}, "trend_line": null, "activity_lines": {"activity_5": 5.054333, "activity_10": 4.990618, "activity_20": 4.982288, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.121, "high": 5.211, "low": 5.121, "close": 5.183, "volume": 81297}, "trend_line": null, "activity_lines": {"activity_5": 5.107133, "activity_10": 5.030491, "activity_20": 5.001429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.982479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.197, "high": 5.263, "low": 5.183, "close": 5.257, "volume": 145235}, "trend_line": null, "activity_lines": {"activity_5": 5.169067, "activity_10": 5.079955, "activity_20": 5.02669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.244, "high": 5.275, "low": 5.223, "close": 5.249, "volume": 117763}, "trend_line": null, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.121845, "activity_20": 5.050343, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.264, "high": 5.29, "low": 5.226, "close": 5.272, "volume": 162147}, "trend_line": null, "activity_lines": {"activity_5": 5.240933, "activity_10": 5.163609, "activity_20": 5.07496, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.289, "high": 5.289, "low": 5.212, "close": 5.234, "volume": 219627}, "trend_line": null, "activity_lines": {"activity_5": 5.2468, "activity_10": 5.190764, "activity_20": 5.094424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.232, "high": 5.309, "low": 5.212, "close": 5.293, "volume": 208797}, "trend_line": null, "activity_lines": {"activity_5": 5.2648, "activity_10": 5.220073, "activity_20": 5.117738, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.108598, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.306, "high": 5.307, "low": 5.239, "close": 5.3, "volume": 220743}, "trend_line": 5.039483, "activity_lines": {"activity_5": 5.2778, "activity_10": 5.244418, "activity_20": 5.140002, "activity_30": 5.093304}, "trend_signal": 1, "fair_value": 5.039483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.451929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.341, "high": 5.423, "low": 5.335, "close": 5.416, "volume": 63947}, "trend_line": 5.055517, "activity_lines": {"activity_5": 5.3266, "activity_10": 5.283655, "activity_20": 5.1722, "activity_30": 5.117596}, "trend_signal": 1, "fair_value": 5.051629, "relative_strength": null, "rate_of_change": 0.31816755806102187, "market_dynamics": 1.390458, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.429, "high": 5.474, "low": 5.393, "close": 5.474, "volume": 145387}, "trend_line": 5.074733, "activity_lines": {"activity_5": 5.3836, "activity_10": 5.326418, "activity_20": 5.208183, "activity_30": 5.144595}, "trend_signal": 1, "fair_value": 5.064828, "relative_strength": null, "rate_of_change": 0.38009960207828636, "market_dynamics": 1.474716, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.486, "high": 5.546, "low": 5.479, "close": 5.536, "volume": 202298}, "trend_line": 5.09515, "activity_lines": {"activity_5": 5.4478, "activity_10": 5.372982, "activity_20": 5.248276, "activity_30": 5.174354}, "trend_signal": 1, "fair_value": 5.079106, "relative_strength": null, "rate_of_change": 0.4023265854577991, "market_dynamics": 1.650303, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.556, "high": 5.605, "low": 5.524, "close": 5.591, "volume": 177523}, "trend_line": 5.115233, "activity_lines": {"activity_5": 5.5102, "activity_10": 5.422, "activity_20": 5.290986, "activity_30": 5.206344}, "trend_signal": 1, "fair_value": 5.094162, "relative_strength": null, "rate_of_change": 0.3941591513498058, "market_dynamics": 1.874651, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.578, "high": 5.643, "low": 5.527, "close": 5.634, "volume": 157957}, "trend_line": 5.133733, "activity_lines": {"activity_5": 5.567067, "activity_10": 5.471418, "activity_20": 5.334836, "activity_30": 5.239813}, "trend_signal": 1, "fair_value": 5.109586, "relative_strength": null, "rate_of_change": 0.36166485475833465, "market_dynamics": 2.142091, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.627, "high": 5.665, "low": 5.593, "close": 5.657, "volume": 175963}, "trend_line": 5.155917, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.518164, "activity_20": 5.377479, "activity_30": 5.273572}, "trend_signal": 1, "fair_value": 5.124792, "relative_strength": null, "rate_of_change": 0.43212220035594595, "market_dynamics": 2.315185, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.67, "high": 5.693, "low": 5.614, "close": 5.663, "volume": 190901}, "trend_line": 5.179683, "activity_lines": {"activity_5": 5.637533, "activity_10": 5.558582, "activity_20": 5.417621, "activity_30": 5.306287}, "trend_signal": 1, "fair_value": 5.139338, "relative_strength": null, "rate_of_change": 0.4609461323756798, "market_dynamics": 2.400829, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.631, "high": 5.699, "low": 5.614, "close": 5.653, "volume": 530173}, "trend_line": 5.206033, "activity_lines": {"activity_5": 5.6498, "activity_10": 5.590073, "activity_20": 5.452933, "activity_30": 5.336824}, "trend_signal": 1, "fair_value": 5.152855, "relative_strength": null, "rate_of_change": 0.5087183906814351, "market_dynamics": 2.500896, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.675, "high": 5.807, "low": 5.66, "close": 5.789, "volume": 207651}, "trend_line": 5.234583, "activity_lines": {"activity_5": 5.6996, "activity_10": 5.638673, "activity_20": 5.496957, "activity_30": 5.374434}, "trend_signal": 1, "fair_value": 5.169167, "relative_strength": null, "rate_of_change": 0.5484022095134641, "market_dynamics": 2.498855, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.788, "high": 5.827, "low": 5.759, "close": 5.818, "volume": 382234}, "trend_line": 5.25965, "activity_lines": {"activity_5": 5.745867, "activity_10": 5.683527, "activity_20": 5.539748, "activity_30": 5.412074}, "trend_signal": 1, "fair_value": 5.185388, "relative_strength": null, "rate_of_change": 0.47887291117554065, "market_dynamics": 2.532864, "expectation": {"probability": 75.0542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.851, "high": 5.854, "low": 5.716, "close": 5.75, "volume": 341655}, "trend_line": 5.28295, "activity_lines": {"activity_5": 5.7572, "activity_10": 5.7066, "activity_20": 5.571971, "activity_30": 5.44371}, "trend_signal": 1, "fair_value": 5.199159, "relative_strength": null, "rate_of_change": 0.4429952563383472, "market_dynamics": 2.457461, "expectation": {"probability": 84.5272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.763, "high": 5.836, "low": 5.722, "close": 5.798, "volume": 225007}, "trend_line": 5.306317, "activity_lines": {"activity_5": 5.778333, "activity_10": 5.732327, "activity_20": 5.605338, "activity_30": 5.476939}, "trend_signal": 1, "fair_value": 5.213417, "relative_strength": null, "rate_of_change": 0.44230969439423734, "market_dynamics": 2.308834, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.796, "high": 5.811, "low": 5.603, "close": 5.621, "volume": 274903}, "trend_line": 5.3275, "activity_lines": {"activity_5": 5.731467, "activity_10": 5.719982, "activity_20": 5.618348, "activity_30": 5.497241}, "trend_signal": 1, "fair_value": 5.222895, "relative_strength": null, "rate_of_change": 0.39920343997540536, "market_dynamics": 1.768503, "expectation": {"probability": 80.2956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.639, "high": 5.775, "low": 5.619, "close": 5.775, "volume": 199582}, "trend_line": 5.354317, "activity_lines": {"activity_5": 5.738067, "activity_10": 5.734091, "activity_20": 5.643643, "activity_30": 5.526112}, "trend_signal": 1, "fair_value": 5.235443, "relative_strength": null, "rate_of_change": 0.5033693101830186, "market_dynamics": 1.165978, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.737, "high": 5.764, "low": 5.682, "close": 5.748, "volume": 281458}, "trend_line": 5.3819, "activity_lines": {"activity_5": 5.7366, "activity_10": 5.739945, "activity_20": 5.663548, "activity_30": 5.551511}, "trend_signal": 1, "fair_value": 5.246833, "relative_strength": null, "rate_of_change": 0.5151544071820908, "market_dynamics": 0.614702, "expectation": {"probability": 77.1058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.773, "high": 5.86, "low": 5.765, "close": 5.851, "volume": 397811}, "trend_line": 5.409867, "activity_lines": {"activity_5": 5.774133, "activity_10": 5.762455, "activity_20": 5.690924, "activity_30": 5.581775}, "trend_signal": 1, "fair_value": 5.259967, "relative_strength": null, "rate_of_change": 0.5196491945223861, "market_dynamics": 0.216637, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.853, "high": 5.902, "low": 5.827, "close": 5.899, "volume": 275739}, "trend_line": 5.444883, "activity_lines": {"activity_5": 5.820933, "activity_10": 5.790164, "activity_20": 5.720005, "activity_30": 5.613332}, "trend_signal": 1, "fair_value": 5.273564, "relative_strength": null, "rate_of_change": 0.6472617533850594, "market_dynamics": 0.233495, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.901, "high": 5.933, "low": 5.86, "close": 5.879, "volume": 307623}, "trend_line": 5.4821, "activity_lines": {"activity_5": 5.854333, "activity_10": 5.809945, "activity_20": 5.744195, "activity_30": 5.64134}, "trend_signal": 1, "fair_value": 5.286177, "relative_strength": null, "rate_of_change": 0.6835224925861595, "market_dynamics": 0.211304, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.896, "high": 5.898, "low": 5.782, "close": 5.81, "volume": 348628}, "trend_line": 5.510767, "activity_lines": {"activity_5": 5.847533, "activity_10": 5.813073, "activity_20": 5.758743, "activity_30": 5.662495}, "trend_signal": 1, "fair_value": 5.296867, "relative_strength": null, "rate_of_change": 0.5229200488863838, "market_dynamics": 0.161492, "expectation": {"probability": 72.3776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.872, "high": 5.946, "low": 5.803, "close": 5.928, "volume": 385822}, "trend_line": 5.543067, "activity_lines": {"activity_5": 5.877733, "activity_10": 5.837273, "activity_20": 5.782067, "activity_30": 5.689413}, "trend_signal": 1, "fair_value": 5.30949, "relative_strength": null, "rate_of_change": 0.5861253070579708, "market_dynamics": 0.101511, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.93, "close": 5.993, "volume": 304436}, "trend_line": 5.575167, "activity_lines": {"activity_5": 5.9176, "activity_10": 5.871291, "activity_20": 5.80859, "activity_30": 5.718441}, "trend_signal": 1, "fair_value": 5.322892, "relative_strength": null, "rate_of_change": 0.5791017860689883, "market_dynamics": 0.102196, "expectation": {"probability": 65.8945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.011, "high": 6.079, "low": 5.984, "close": 6.049, "volume": 242226}, "trend_line": 5.608033, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.911073, "activity_20": 5.8377, "activity_30": 5.749011}, "trend_signal": 1, "fair_value": 5.336856, "relative_strength": 4.671569, "rate_of_change": 0.5895070049022638, "market_dynamics": 0.139655, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.045, "high": 6.1, "low": 6.025, "close": 6.081, "volume": 376893}, "trend_line": 5.640033, "activity_lines": {"activity_5": 6.0164, "activity_10": 5.952109, "activity_20": 5.867119, "activity_30": 5.779525}, "trend_signal": 1, "fair_value": 5.350896, "relative_strength": 4.634045, "rate_of_change": 0.5706100516883554, "market_dynamics": 0.389368, "expectation": {"probability": 72.8417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.048, "high": 6.112, "low": 6.019, "close": 6.082, "volume": 400665}, "trend_line": 5.67, "activity_lines": {"activity_5": 6.053, "activity_10": 5.984964, "activity_20": 5.894038, "activity_30": 5.808039}, "trend_signal": 1, "fair_value": 5.364435, "relative_strength": 3.196415, "rate_of_change": 0.5313266784077341, "market_dynamics": 0.583558, "expectation": {"probability": 74.276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.094, "high": 6.166, "low": 6.09, "close": 6.152, "volume": 463355}, "trend_line": 5.699833, "activity_lines": {"activity_5": 6.0948, "activity_10": 6.024964, "activity_20": 5.925286, "activity_30": 5.839135}, "trend_signal": 1, "fair_value": 5.378755, "relative_strength": 2.726771, "rate_of_change": 0.5261552028218694, "market_dynamics": 0.925809, "expectation": {"probability": 75.5663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.153, "high": 6.166, "low": 6.018, "close": 6.022, "volume": 511239}, "trend_line": 5.7256, "activity_lines": {"activity_5": 6.078333, "activity_10": 6.033982, "activity_20": 5.941686, "activity_30": 5.85992}, "trend_signal": 1, "fair_value": 5.390241, "relative_strength": 3.60114, "rate_of_change": 0.45206587631602707, "market_dynamics": 1.033783, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.031, "high": 6.095, "low": 5.914, "close": 5.978, "volume": 509548}, "trend_line": 5.749133, "activity_lines": {"activity_5": 6.045267, "activity_10": 6.031891, "activity_20": 5.952157, "activity_30": 5.876204}, "trend_signal": 1, "fair_value": 5.400553, "relative_strength": 1.373896, "rate_of_change": 0.41101369288807427, "market_dynamics": 0.938816, "expectation": {"probability": 73.6577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.018, "high": 6.135, "low": 5.77, "close": 5.775, "volume": 575460}, "trend_line": 5.767167, "activity_lines": {"activity_5": 5.949267, "activity_10": 5.991455, "activity_20": 5.941795, "activity_30": 5.877873}, "trend_signal": 1, "fair_value": 5.407009, "relative_strength": 2.039032, "rate_of_change": 0.313682080411083, "market_dynamics": 0.531558, "expectation": {"probability": 70.0159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.633, "high": 5.836, "low": 5.513, "close": 5.807, "volume": 1029230}, "trend_line": 5.7843, "activity_lines": {"activity_5": 5.884333, "activity_10": 5.958727, "activity_20": 5.9339, "activity_30": 5.880443}, "trend_signal": 1, "fair_value": 5.413788, "relative_strength": 2.155506, "rate_of_change": 0.29707827083904953, "market_dynamics": -0.003319, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.838, "high": 6.021, "low": 5.812, "close": 6.0, "volume": 469773}, "trend_line": 5.807633, "activity_lines": {"activity_5": 5.902067, "activity_10": 5.961145, "activity_20": 5.9443, "activity_30": 5.894359}, "trend_signal": 1, "fair_value": 5.423558, "relative_strength": 2.003748, "rate_of_change": 0.403385024981416, "market_dynamics": -0.342675, "expectation": {"probability": 68.4474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.992, "high": 6.038, "low": 5.983, "close": 6.019, "volume": 341627}, "trend_line": 5.827733, "activity_lines": {"activity_5": 5.936267, "activity_10": 5.965709, "activity_20": 5.955643, "activity_30": 5.907996}, "trend_signal": 1, "fair_value": 5.43332, "relative_strength": 0.575409, "rate_of_change": 0.34609624953918794, "market_dynamics": -0.658156, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.018, "high": 6.102, "low": 5.999, "close": 6.068, "volume": 319390}, "trend_line": 5.847533, "activity_lines": {"activity_5": 5.987, "activity_10": 5.978709, "activity_20": 5.970371, "activity_30": 5.923497}, "trend_signal": 1, "fair_value": 5.443556, "relative_strength": -0.080991, "rate_of_change": 0.33975475540832156, "market_dynamics": -0.647728, "expectation": {"probability": 71.7532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.084, "high": 6.099, "low": 5.839, "close": 5.843, "volume": 454859}, "trend_line": 5.857767, "activity_lines": {"activity_5": 5.956733, "activity_10": 5.950455, "activity_20": 5.962386, "activity_30": 5.923204}, "trend_signal": 1, "fair_value": 5.449897, "relative_strength": -0.595587, "rate_of_change": 0.17501397597926566, "market_dynamics": -0.749546, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.882, "high": 6.046, "low": 5.87, "close": 6.046, "volume": 299815}, "trend_line": 5.872933, "activity_lines": {"activity_5": 5.9896, "activity_10": 5.963436, "activity_20": 5.972676, "activity_30": 5.935348}, "trend_signal": 1, "fair_value": 5.459211, "relative_strength": 0.655627, "rate_of_change": 0.2589041182416404, "market_dynamics": -0.799529, "expectation": {"probability": 70.0557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.026, "high": 6.111, "low": 6.004, "close": 6.072, "volume": 327417}, "trend_line": 5.887533, "activity_lines": {"activity_5": 6.0152, "activity_10": 5.9818, "activity_20": 5.984152, "activity_30": 5.948191}, "trend_signal": 1, "fair_value": 5.468638, "relative_strength": 0.953632, "rate_of_change": 0.24859810251539757, "market_dynamics": -0.785738, "expectation": {"probability": 70.6685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.091, "high": 6.214, "low": 6.083, "close": 6.199, "volume": 404543}, "trend_line": 5.9056, "activity_lines": {"activity_5": 6.078333, "activity_10": 6.024709, "activity_20": 6.006181, "activity_30": 5.968286}, "trend_signal": 1, "fair_value": 5.479705, "relative_strength": -0.895472, "rate_of_change": 0.3068687682939423, "market_dynamics": -0.680384, "expectation": {"probability": 71.4882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.175, "high": 6.271, "low": 6.134, "close": 6.229, "volume": 591135}, "trend_line": 5.924467, "activity_lines": {"activity_5": 6.139467, "activity_10": 6.069855, "activity_20": 6.02941, "activity_30": 5.989151}, "trend_signal": 1, "fair_value": 5.490888, "relative_strength": 1.404757, "rate_of_change": 0.31947642915199453, "market_dynamics": -0.372714, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.262, "high": 6.32, "low": 6.183, "close": 6.313, "volume": 730902}, "trend_line": 5.946467, "activity_lines": {"activity_5": 6.217867, "activity_10": 6.125709, "activity_20": 6.059067, "activity_30": 6.014217}, "trend_signal": 1, "fair_value": 5.502978, "relative_strength": 1.456026, "rate_of_change": 0.37134142193720115, "market_dynamics": 0.054395, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.327, "high": 6.41, "low": 6.312, "close": 6.392, "volume": 563748}, "trend_line": 5.966567, "activity_lines": {"activity_5": 6.291267, "activity_10": 6.186145, "activity_20": 6.094181, "activity_30": 6.042961}, "trend_signal": 1, "fair_value": 5.515862, "relative_strength": 1.258854, "rate_of_change": 0.3380158336033855, "market_dynamics": 0.482714, "expectation": {"probability": 73.3264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.39, "high": 6.394, "low": 6.326, "close": 6.34, "volume": 643052}, "trend_line": 5.983967, "activity_lines": {"activity_5": 6.324267, "activity_10": 6.226491, "activity_20": 6.121571, "activity_30": 6.067054}, "trend_signal": 1, "fair_value": 5.527636, "relative_strength": 1.426043, "rate_of_change": 0.2916249830094829, "market_dynamics": 0.784979, "expectation": {"probability": 73.536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.367, "high": 6.39, "low": 6.204, "close": 6.274, "volume": 746081}, "trend_line": 6.001433, "activity_lines": {"activity_5": 6.3174, "activity_10": 6.248655, "activity_20": 6.140714, "activity_30": 6.085766}, "trend_signal": 1, "fair_value": 5.538148, "relative_strength": 1.457962, "rate_of_change": 0.29187995187807286, "market_dynamics": 0.95698, "expectation": {"probability": 71.4442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.233, "high": 6.506, "low": 6.205, "close": 6.506, "volume": 601652}, "trend_line": 6.025033, "activity_lines": {"activity_5": 6.382867, "activity_10": 6.308364, "activity_20": 6.180614, "activity_30": 6.118318}, "trend_signal": 1, "fair_value": 5.55159, "relative_strength": 5.343464, "rate_of_change": 0.39323941465313483, "market_dynamics": 1.088961, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.552, "high": 6.632, "low": 6.468, "close": 6.485, "volume": 880263}, "trend_line": 6.053833, "activity_lines": {"activity_5": 6.422867, "activity_10": 6.356291, "activity_20": 6.216338, "activity_30": 6.147994}, "trend_signal": 1, "fair_value": 5.564377, "relative_strength": 4.893405, "rate_of_change": 0.4780056806327929, "market_dynamics": 1.274126, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.479, "high": 6.647, "low": 6.416, "close": 6.644, "volume": 512807}, "trend_line": 6.0828, "activity_lines": {"activity_5": 6.5044, "activity_10": 6.421455, "activity_20": 6.265281, "activity_30": 6.186069}, "trend_signal": 1, "fair_value": 5.578966, "relative_strength": 6.665108, "rate_of_change": 0.47849023915921934, "market_dynamics": 1.35411, "expectation": {"probability": 68.8465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.654, "high": 6.655, "low": 6.57, "close": 6.641, "volume": 731291}, "trend_line": 6.112567, "activity_lines": {"activity_5": 6.568133, "activity_10": 6.4752, "activity_20": 6.311262, "activity_30": 6.222082}, "trend_signal": 1, "fair_value": 5.593127, "relative_strength": 4.803315, "rate_of_change": 0.4893634510422921, "market_dynamics": 1.507453, "expectation": {"probability": 69.2159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.655, "high": 6.744, "low": 6.644, "close": 6.71, "volume": 837218}, "trend_line": 6.1412, "activity_lines": {"activity_5": 6.6348, "activity_10": 6.531145, "activity_20": 6.361486, "activity_30": 6.260626}, "trend_signal": 1, "fair_value": 5.607822, "relative_strength": 1.833048, "rate_of_change": 0.468428403320571, "market_dynamics": 1.595525, "expectation": {"probability": 67.7029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.733, "high": 6.759, "low": 6.68, "close": 6.699, "volume": 786461}, "trend_line": 6.167867, "activity_lines": {"activity_5": 6.668733, "activity_10": 6.5758, "activity_20": 6.407386, "activity_30": 6.296613}, "trend_signal": 1, "fair_value": 5.621994, "relative_strength": 1.472622, "rate_of_change": 0.4342310949000158, "market_dynamics": 1.633264, "expectation": {"probability": 68.4404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.695, "high": 6.726, "low": 6.47, "close": 6.608, "volume": 885163}, "trend_line": 6.192167, "activity_lines": {"activity_5": 6.659467, "activity_10": 6.595364, "activity_20": 6.441186, "activity_30": 6.325009}, "trend_signal": 1, "fair_value": 5.634635, "relative_strength": 2.607112, "rate_of_change": 0.39397736689199375, "market_dynamics": 1.673123, "expectation": {"probability": 66.8459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.618, "high": 6.673, "low": 6.58, "close": 6.645, "volume": 364106}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.654333, "activity_10": 6.616291, "activity_20": 6.474543, "activity_30": 6.354224}, "trend_signal": 1, "fair_value": 5.647424, "relative_strength": 2.559174, "rate_of_change": 0.4494872312067702, "market_dynamics": 1.503577, "expectation": {"probability": 65.2699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.613, "high": 6.689, "low": 6.569, "close": 6.669, "volume": 830895}, "trend_line": 6.2447, "activity_lines": {"activity_5": 6.657133, "activity_10": 6.636982, "activity_20": 6.506195, "activity_30": 6.383191}, "trend_signal": 1, "fair_value": 5.660194, "relative_strength": 3.214085, "rate_of_change": 0.3971061093247615, "market_dynamics": 1.363856, "expectation": {"probability": 65.9826, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.674, "high": 6.704, "low": 6.586, "close": 6.617, "volume": 1251057}, "trend_line": 6.2655, "activity_lines": {"activity_5": 6.640733, "activity_10": 6.642236, "activity_20": 6.52971, "activity_30": 6.407211}, "trend_signal": 1, "fair_value": 5.672006, "relative_strength": 0.782812, "rate_of_change": 0.33308245392093094, "market_dynamics": 1.110659, "expectation": {"probability": 66.6944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.588, "high": 6.76, "low": 6.55, "close": 6.76, "volume": 1000866}, "trend_line": 6.2892, "activity_lines": {"activity_5": 6.6782, "activity_10": 6.667255, "activity_20": 6.563995, "activity_30": 6.439114}, "trend_signal": 1, "fair_value": 5.685274, "relative_strength": -0.450073, "rate_of_change": 0.37826191046205143, "market_dynamics": 0.959944, "expectation": {"probability": 65.9314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.755, "high": 6.799, "low": 6.702, "close": 6.771, "volume": 832705}, "trend_line": 6.3122, "activity_lines": {"activity_5": 6.715267, "activity_10": 6.689655, "activity_20": 6.596033, "activity_30": 6.470198}, "trend_signal": 1, "fair_value": 5.698355, "relative_strength": -2.562559, "rate_of_change": 0.36570629014818556, "market_dynamics": 0.858603, "expectation": {"probability": 66.506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.584, "close": 6.88, "volume": 997326}, "trend_line": 6.3388, "activity_lines": {"activity_5": 6.7778, "activity_10": 6.726673, "activity_20": 6.634033, "activity_30": 6.50683}, "trend_signal": 1, "fair_value": 5.712423, "relative_strength": -2.489586, "rate_of_change": 0.42140616583758717, "market_dynamics": 0.835904, "expectation": {"probability": 67.3197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.786, "high": 6.87, "low": 6.737, "close": 6.842, "volume": 1078277}, "trend_line": 6.3618, "activity_lines": {"activity_5": 6.812, "activity_10": 6.752491, "activity_20": 6.664443, "activity_30": 6.539295}, "trend_signal": 1, "fair_value": 5.725712, "relative_strength": -3.198077, "rate_of_change": 0.362844702467339, "market_dynamics": 0.864524, "expectation": {"probability": 67.9799, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.862, "high": 6.9, "low": 6.8, "close": 6.848, "volume": 886590}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.775745, "activity_20": 6.691757, "activity_30": 6.570662}, "trend_signal": 1, "fair_value": 5.738762, "relative_strength": -6.114393, "rate_of_change": 0.4327863183375779, "market_dynamics": 0.717274, "expectation": {"probability": 66.5172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 6.91, "low": 6.828, "close": 6.854, "volume": 1218899}, "trend_line": 6.418533, "activity_lines": {"activity_5": 6.847933, "activity_10": 6.797582, "activity_20": 6.716552, "activity_30": 6.600641}, "trend_signal": 1, "fair_value": 5.75158, "relative_strength": -4.990161, "rate_of_change": 0.4570117099860085, "market_dynamics": 0.766713, "expectation": {"probability": 67.1554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.792, "high": 6.81, "low": 6.642, "close": 6.694, "volume": 985834}, "trend_line": 6.449167, "activity_lines": {"activity_5": 6.7996, "activity_10": 6.787509, "activity_20": 6.723133, "activity_30": 6.618413}, "trend_signal": 1, "fair_value": 5.76229, "relative_strength": -8.173022, "rate_of_change": 0.477274168412004, "market_dynamics": 0.352109, "expectation": {"probability": 68.0251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.767, "high": 6.775, "low": 6.328, "close": 6.329, "volume": 884874}, "trend_line": 6.466567, "activity_lines": {"activity_5": 6.634733, "activity_10": 6.709509, "activity_20": 6.693138, "activity_30": 6.61066}, "trend_signal": 1, "fair_value": 5.768657, "relative_strength": -14.689025, "rate_of_change": 0.2698022860936971, "market_dynamics": -0.114314, "expectation": {"probability": 74.7984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.143, "close": 6.259, "volume": 1139081}, "trend_line": 6.4752, "activity_lines": {"activity_5": 6.483267, "activity_10": 6.624527, "activity_20": 6.656776, "activity_30": 6.597269}, "trend_signal": 1, "fair_value": 5.774106, "relative_strength": -15.334875, "rate_of_change": 0.1335020575832535, "market_dynamics": -0.386235, "expectation": {"probability": 71.8992, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.265, "high": 6.387, "low": 6.246, "close": 6.339, "volume": 1166858}, "trend_line": 6.485867, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.561545, "activity_20": 6.628419, "activity_30": 6.588482}, "trend_signal": 0, "fair_value": 5.780313, "relative_strength": -13.684417, "rate_of_change": 0.1647362243637225, "market_dynamics": -0.744103, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.392, "high": 6.465, "low": 6.25, "close": 6.255, "volume": 1318563}, "trend_line": 6.4921, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.488345, "activity_20": 6.591752, "activity_30": 6.573587}, "trend_signal": 0, "fair_value": 5.785473, "relative_strength": -13.008643, "rate_of_change": 0.09610126140421833, "market_dynamics": -0.754813, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.196, "high": 6.291, "low": 5.65, "close": 5.728, "volume": 1218182}, "trend_line": 6.488267, "activity_lines": {"activity_5": 6.1016, "activity_10": 6.328509, "activity_20": 6.50609, "activity_30": 6.52429}, "trend_signal": 0, "fair_value": 5.784855, "relative_strength": -13.111885, "rate_of_change": -0.05904098827806407, "market_dynamics": -0.702235, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.356, "high": 5.944, "low": 5.3, "close": 5.603, "volume": 3120308}, "trend_line": 6.4735, "activity_lines": {"activity_5": 5.9086, "activity_10": 6.164909, "activity_20": 6.412129, "activity_30": 6.467176}, "trend_signal": 0, "fair_value": 5.78292, "relative_strength": -13.640151, "rate_of_change": -0.22759544266596882, "market_dynamics": -0.668425, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.745, "high": 5.847, "low": 5.678, "close": 5.702, "volume": 765631}, "trend_line": 6.461167, "activity_lines": {"activity_5": 5.797, "activity_10": 6.042527, "activity_20": 6.332552, "activity_30": 6.417402}, "trend_signal": 0, "fair_value": 5.782068, "relative_strength": -15.315856, "rate_of_change": -0.19051517726114048, "market_dynamics": -0.758176, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.61, "high": 5.944, "low": 5.594, "close": 5.906, "volume": 802921}, "trend_line": 6.4514, "activity_lines": {"activity_5": 5.790533, "activity_10": 5.977964, "activity_20": 6.276876, "activity_30": 6.381585}, "trend_signal": 0, "fair_value": 5.783359, "relative_strength": -16.107393, "rate_of_change": -0.1511646425483211, "market_dynamics": -0.864325, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.954, "high": 6.133, "low": 5.876, "close": 6.113, "volume": 627086}, "trend_line": 6.447533, "activity_lines": {"activity_5": 5.881933, "activity_10": 5.968164, "activity_20": 6.244743, "activity_30": 6.359753}, "trend_signal": 0, "fair_value": 5.786758, "relative_strength": -16.064179, "rate_of_change": -0.05994047803576931, "market_dynamics": -0.914002, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.104, "high": 6.188, "low": 6.049, "close": 6.156, "volume": 1048342}, "trend_line": 6.4423, "activity_lines": {"activity_5": 5.997133, "activity_10": 5.979655, "activity_20": 6.219495, "activity_30": 6.340944}, "trend_signal": 0, "fair_value": 5.790526, "relative_strength": -16.705714, "rate_of_change": -0.08116282615381107, "market_dynamics": -0.946382, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.336, "high": 6.441, "low": 6.33, "close": 6.441, "volume": 744708}, "trend_line": 6.443933, "activity_lines": {"activity_5": 6.1788, "activity_10": 6.052745, "activity_20": 6.223543, "activity_30": 6.34086}, "trend_signal": 0, "fair_value": 5.797096, "relative_strength": -13.598142, "rate_of_change": 0.02534808996786855, "market_dynamics": -0.743175, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.386, "high": 6.437, "low": 6.205, "close": 6.257, "volume": 701716}, "trend_line": 6.441167, "activity_lines": {"activity_5": 6.243267, "activity_10": 6.090345, "activity_20": 6.211038, "activity_30": 6.3288}, "trend_signal": 0, "fair_value": 5.801695, "relative_strength": -15.318683, "rate_of_change": -0.0429240962002595, "market_dynamics": -0.564423, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.303, "high": 6.452, "low": 6.293, "close": 6.327, "volume": 690310}, "trend_line": 6.442933, "activity_lines": {"activity_5": 6.294067, "activity_10": 6.140709, "activity_20": 6.207162, "activity_30": 6.321434}, "trend_signal": 0, "fair_value": 5.806896, "relative_strength": -15.421722, "rate_of_change": 0.027417391910502152, "market_dynamics": -0.349455, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.301, "high": 6.433, "low": 6.26, "close": 6.418, "volume": 739087}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.347133, "activity_10": 6.207836, "activity_20": 6.213333, "activity_30": 6.319826}, "trend_signal": 0, "fair_value": 5.812887, "relative_strength": -14.998503, "rate_of_change": -0.04552274561910903, "market_dynamics": -0.109875, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.412, "high": 6.44, "low": 6.294, "close": 6.342, "volume": 571014}, "trend_line": 6.435233, "activity_lines": {"activity_5": 6.354533, "activity_10": 6.258182, "activity_20": 6.213895, "activity_30": 6.313503}, "trend_signal": 0, "fair_value": 5.818024, "relative_strength": -12.848603, "rate_of_change": -0.07402173913043769, "market_dynamics": 0.021193, "expectation": {"probability": 64.3551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.335, "high": 6.362, "low": 6.28, "close": 6.305, "volume": 471608}, "trend_line": 6.423933, "activity_lines": {"activity_5": 6.3372, "activity_10": 6.290636, "activity_20": 6.212976, "activity_30": 6.305101}, "trend_signal": 0, "fair_value": 5.822707, "relative_strength": -12.399239, "rate_of_change": -0.17559581758734003, "market_dynamics": 0.159946, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.289, "high": 6.404, "low": 6.278, "close": 6.402, "volume": 595286}, "trend_line": 6.415967, "activity_lines": {"activity_5": 6.361267, "activity_10": 6.327964, "activity_20": 6.224033, "activity_30": 6.303686}, "trend_signal": 0, "fair_value": 5.828224, "relative_strength": -13.214877, "rate_of_change": -0.12400502931770453, "market_dynamics": 0.261554, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.412, "high": 6.466, "low": 6.353, "close": 6.416, "volume": 1034959}, "trend_line": 6.406167, "activity_lines": {"activity_5": 6.380333, "activity_10": 6.355109, "activity_20": 6.238519, "activity_30": 6.303688}, "trend_signal": 0, "fair_value": 5.833769, "relative_strength": -11.797826, "rate_of_change": -0.1527439277664653, "market_dynamics": 0.344351, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.418, "close": 6.46, "volume": 710280}, "trend_line": 6.3982, "activity_lines": {"activity_5": 6.408133, "activity_10": 6.380982, "activity_20": 6.259252, "activity_30": 6.307161}, "trend_signal": 0, "fair_value": 5.839621, "relative_strength": -12.566118, "rate_of_change": -0.12436453810835459, "market_dynamics": 0.44851, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.455, "high": 6.55, "low": 6.425, "close": 6.52, "volume": 672469}, "trend_line": 6.395267, "activity_lines": {"activity_5": 6.453133, "activity_10": 6.411455, "activity_20": 6.287576, "activity_30": 6.315019}, "trend_signal": 0, "fair_value": 5.845921, "relative_strength": -11.526615, "rate_of_change": -0.045841017786260485, "market_dynamics": 0.57343, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.534, "high": 6.577, "low": 6.478, "close": 6.566, "volume": 602570}, "trend_line": 6.392633, "activity_lines": {"activity_5": 6.5016, "activity_10": 6.443673, "activity_20": 6.32111, "activity_30": 6.326034}, "trend_signal": 0, "fair_value": 5.852528, "relative_strength": -10.333678, "rate_of_change": -0.04118670885827881, "market_dynamics": 0.670904, "expectation": {"probability": 64.1058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.618, "high": 6.746, "low": 6.451, "close": 6.51, "volume": 1019938}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.463436, "activity_20": 6.348181, "activity_30": 6.333606}, "trend_signal": 0, "fair_value": 5.858505, "relative_strength": -7.806726, "rate_of_change": -0.0829079348055814, "market_dynamics": 0.806977, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.526, "high": 6.625, "low": 6.526, "close": 6.605, "volume": 790222}, "trend_line": 6.386933, "activity_lines": {"activity_5": 6.550867, "activity_10": 6.495873, "activity_20": 6.383105, "activity_30": 6.347649}, "trend_signal": 0, "fair_value": 5.86523, "relative_strength": -8.998715, "rate_of_change": -0.00626239464890833, "market_dynamics": 0.913561, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.635, "high": 6.717, "low": 6.616, "close": 6.668, "volume": 468705}, "trend_line": 6.383867, "activity_lines": {"activity_5": 6.596133, "activity_10": 6.534709, "activity_20": 6.422762, "activity_30": 6.365783}, "trend_signal": 0, "fair_value": 5.872397, "relative_strength": -8.557024, "rate_of_change": -0.04800426120016554, "market_dynamics": 1.076894, "expectation": {"probability": 64.1408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.683, "high": 6.729, "low": 6.615, "close": 6.711, "volume": 637482}, "trend_line": 6.381867, "activity_lines": {"activity_5": 6.641867, "activity_10": 6.576818, "activity_20": 6.464548, "activity_30": 6.386888}, "trend_signal": 1, "fair_value": 5.879819, "relative_strength": -7.699583, "rate_of_change": -0.03132897348896316, "market_dynamics": 1.256351, "expectation": {"probability": 66.0835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.715, "high": 6.748, "low": 6.665, "close": 6.669, "volume": 582789}, "trend_line": 6.374833, "activity_lines": {"activity_5": 6.660867, "activity_10": 6.604582, "activity_20": 6.497652, "activity_30": 6.405413}, "trend_signal": 1, "fair_value": 5.886741, "relative_strength": -6.255367, "rate_of_change": -0.1102185300947197, "market_dynamics": 1.40567, "expectation": {"probability": 66.3329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.679, "high": 6.745, "low": 6.616, "close": 6.661, "volume": 491851}, "trend_line": 6.3688, "activity_lines": {"activity_5": 6.670333, "activity_10": 6.624273, "activity_20": 6.524919, "activity_30": 6.423875}, "trend_signal": 1, "fair_value": 5.893474, "relative_strength": -4.929547, "rate_of_change": -0.09463777325617018, "market_dynamics": 1.480061, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.716, "high": 6.845, "low": 6.696, "close": 6.811, "volume": 441679}, "trend_line": 6.367567, "activity_lines": {"activity_5": 6.719733, "activity_10": 6.666527, "activity_20": 6.561905, "activity_30": 6.452404}, "trend_signal": 1, "fair_value": 5.901384, "relative_strength": -2.977933, "rate_of_change": -0.01936000502449503, "market_dynamics": 1.638169, "expectation": {"probability": 64.5092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.826, "high": 6.868, "low": 6.772, "close": 6.855, "volume": 925341}, "trend_line": 6.3676, "activity_lines": {"activity_5": 6.770067, "activity_10": 6.7096, "activity_20": 6.598771, "activity_30": 6.483852}, "trend_signal": 1, "fair_value": 5.909534, "relative_strength": -1.889561, "rate_of_change": 0.000518251319541228, "market_dynamics": 1.915337, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.863, "high": 6.88, "low": 6.81, "close": 6.85, "volume": 688530}, "trend_line": 6.3728, "activity_lines": {"activity_5": 6.806267, "activity_10": 6.744582, "activity_20": 6.631629, "activity_30": 6.514974}, "trend_signal": 1, "fair_value": 5.917504, "relative_strength": -2.18483, "rate_of_change": 0.08166342106915364, "market_dynamics": 2.078461, "expectation": {"probability": 65.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.884, "high": 6.985, "low": 6.838, "close": 6.975, "volume": 691342}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.874867, "activity_10": 6.796291, "activity_20": 6.673086, "activity_30": 6.553826}, "trend_signal": 1, "fair_value": 5.926391, "relative_strength": -2.760474, "rate_of_change": 0.3378891539040893, "market_dynamics": 2.308925, "expectation": {"probability": 64.5211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.999, "high": 7.07, "low": 6.9, "close": 6.9, "volume": 829765}, "trend_line": 6.4157, "activity_lines": {"activity_5": 6.898067, "activity_10": 6.826927, "activity_20": 6.704857, "activity_30": 6.586449}, "trend_signal": 1, "fair_value": 5.934504, "relative_strength": -2.999773, "rate_of_change": 0.33415525903953675, "market_dynamics": 2.377043, "expectation": {"probability": 64.8954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.93, "high": 7.009, "low": 6.805, "close": 6.894, "volume": 1070951}, "trend_line": 6.4342, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.849382, "activity_20": 6.732995, "activity_30": 6.617308}, "trend_signal": 1, "fair_value": 5.942434, "relative_strength": -1.182434, "rate_of_change": 0.2883551288245946, "market_dynamics": 2.299133, "expectation": {"probability": 63.9554, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.986, "high": 7.065, "low": 6.972, "close": 7.038, "volume": 649091}, "trend_line": 6.4603, "activity_lines": {"activity_5": 6.951067, "activity_10": 6.892764, "activity_20": 6.772148, "activity_30": 6.656262}, "trend_signal": 1, "fair_value": 5.951414, "relative_strength": -0.589022, "rate_of_change": 0.4056448354107808, "market_dynamics": 2.228089, "expectation": {"probability": 63.1605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.196, "low": 7.128, "close": 7.163, "volume": 828144}, "trend_line": 6.508133, "activity_lines": {"activity_5": 7.028267, "activity_10": 6.952145, "activity_20": 6.820252, "activity_30": 6.701598}, "trend_signal": 1, "fair_value": 5.961264, "relative_strength": 2.547112, "rate_of_change": 0.7404145318328839, "market_dynamics": 2.232871, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.178, "high": 7.22, "low": 6.963, "close": 6.971, "volume": 986496}, "trend_line": 6.553733, "activity_lines": {"activity_5": 7.0206, "activity_10": 6.9684, "activity_20": 6.846162, "activity_30": 6.73146}, "trend_signal": 1, "fair_value": 5.969407, "relative_strength": 1.73003, "rate_of_change": 0.7006617719705529, "market_dynamics": 2.085252, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.105, "high": 7.214, "low": 6.969, "close": 7.08, "volume": 729443}, "trend_line": 6.599667, "activity_lines": {"activity_5": 7.049533, "activity_10": 6.998982, "activity_20": 6.879281, "activity_30": 6.765413}, "trend_signal": 1, "fair_value": 5.978292, "relative_strength": 2.271668, "rate_of_change": 0.7008829929446305, "market_dynamics": 1.925745, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.858, "close": 6.932, "volume": 887433}, "trend_line": 6.633867, "activity_lines": {"activity_5": 7.017133, "activity_10": 6.995036, "activity_20": 6.895076, "activity_30": 6.786854}, "trend_signal": 1, "fair_value": 5.985861, "relative_strength": 3.837072, "rate_of_change": 0.5182079641291027, "market_dynamics": 1.515509, "expectation": {"probability": 63.7913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.976, "high": 7.149, "low": 6.941, "close": 7.129, "volume": 760041}, "trend_line": 6.667733, "activity_lines": {"activity_5": 7.047867, "activity_10": 7.024709, "activity_20": 6.927176, "activity_30": 6.818798}, "trend_signal": 1, "fair_value": 5.994862, "relative_strength": 3.721907, "rate_of_change": 0.5105016425562907, "market_dynamics": 1.127467, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.174, "low": 7.063, "close": 7.153, "volume": 970487}, "trend_line": 6.700967, "activity_lines": {"activity_5": 7.080533, "activity_10": 7.053764, "activity_20": 6.958376, "activity_30": 6.850105}, "trend_signal": 1, "fair_value": 6.00391, "relative_strength": 3.459502, "rate_of_change": 0.4984302760773445, "market_dynamics": 0.962931, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.152, "high": 7.16, "low": 7.05, "close": 7.058, "volume": 607796}, "trend_line": 6.721533, "activity_lines": {"activity_5": 7.0822, "activity_10": 7.060036, "activity_20": 6.977514, "activity_30": 6.87314}, "trend_signal": 1, "fair_value": 6.012081, "relative_strength": 1.664897, "rate_of_change": 0.3069109279302471, "market_dynamics": 0.527547, "expectation": {"probability": 63.998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.095, "high": 7.113, "low": 6.987, "close": 7.101, "volume": 1027554}, "trend_line": 6.749667, "activity_lines": {"activity_5": 7.0924, "activity_10": 7.072618, "activity_20": 6.998405, "activity_30": 6.897622}, "trend_signal": 1, "fair_value": 6.020458, "relative_strength": 2.128484, "rate_of_change": 0.4185652290928224, "market_dynamics": 0.499175, "expectation": {"probability": 63.2008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.114, "high": 7.134, "low": 7.09, "close": 7.126, "volume": 246214}, "trend_line": 6.7763, "activity_lines": {"activity_5": 7.109533, "activity_10": 7.086091, "activity_20": 7.018862, "activity_30": 6.921901}, "trend_signal": 1, "fair_value": 6.028897, "relative_strength": 2.544288, "rate_of_change": 0.394582429029467, "market_dynamics": 0.225444, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.16, "high": 7.208, "low": 7.132, "close": 7.149, "volume": 726202}, "trend_line": 6.800667, "activity_lines": {"activity_5": 7.1214, "activity_10": 7.099527, "activity_20": 7.039029, "activity_30": 6.945946}, "trend_signal": 1, "fair_value": 6.037383, "relative_strength": 2.341039, "rate_of_change": 0.3595915174947952, "market_dynamics": -0.067145, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.22, "high": 7.35, "low": 7.219, "close": 7.337, "volume": 1155546}, "trend_line": 6.833833, "activity_lines": {"activity_5": 7.1946, "activity_10": 7.145127, "activity_20": 7.07481, "activity_30": 6.980548}, "trend_signal": 1, "fair_value": 6.047154, "relative_strength": 2.284109, "rate_of_change": 0.48768745771555166, "market_dynamics": 0.197299, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.306, "high": 7.413, "low": 7.29, "close": 7.388, "volume": 1501644}, "trend_line": 6.869933, "activity_lines": {"activity_5": 7.272533, "activity_10": 7.196836, "activity_20": 7.112467, "activity_30": 7.016301}, "trend_signal": 1, "fair_value": 6.05716, "relative_strength": 3.069387, "rate_of_change": 0.5282540559595085, "market_dynamics": 0.459299, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.312, "high": 7.331, "low": 7.162, "close": 7.277, "volume": 1262762}, "trend_line": 6.8991, "activity_lines": {"activity_5": 7.291467, "activity_10": 7.220782, "activity_20": 7.136129, "activity_30": 7.042563}, "trend_signal": 1, "fair_value": 6.066196, "relative_strength": 3.306977, "rate_of_change": 0.42456018130016937, "market_dynamics": 0.705714, "expectation": {"probability": 65.4228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.243, "high": 7.291, "low": 7.17, "close": 7.244, "volume": 927885}, "trend_line": 6.9267, "activity_lines": {"activity_5": 7.287667, "activity_10": 7.235145, "activity_20": 7.153714, "activity_30": 7.064815}, "trend_signal": 1, "fair_value": 6.074857, "relative_strength": 4.507042, "rate_of_change": 0.4000521807192317, "market_dynamics": 0.721886, "expectation": {"probability": 64.629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.185, "high": 7.361, "low": 7.174, "close": 7.283, "volume": 1216506}, "trend_line": 6.954133, "activity_lines": {"activity_5": 7.289, "activity_10": 7.250927, "activity_20": 7.172952, "activity_30": 7.087802}, "trend_signal": 1, "fair_value": 6.083675, "relative_strength": 4.431592, "rate_of_change": 0.3960471797536976, "market_dynamics": 0.553686, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.301, "high": 7.396, "low": 7.218, "close": 7.272, "volume": 1076591}, "trend_line": 6.9792, "activity_lines": {"activity_5": 7.277733, "activity_10": 7.261909, "activity_20": 7.189105, "activity_30": 7.10831}, "trend_signal": 1, "fair_value": 6.092286, "relative_strength": 3.551189, "rate_of_change": 0.3604619008580933, "market_dynamics": 0.307317, "expectation": {"probability": 64.2177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.283, "high": 7.394, "low": 7.235, "close": 7.379, "volume": 718391}, "trend_line": 7.0063, "activity_lines": {"activity_5": 7.306467, "activity_10": 7.290182, "activity_20": 7.213438, "activity_30": 7.134103}, "trend_signal": 1, "fair_value": 6.101543, "relative_strength": 3.745496, "rate_of_change": 0.3882966529115198, "market_dynamics": 0.247223, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.348, "high": 7.458, "low": 7.32, "close": 7.379, "volume": 820820}, "trend_line": 7.035267, "activity_lines": {"activity_5": 7.3358, "activity_10": 7.312618, "activity_20": 7.235848, "activity_30": 7.158148}, "trend_signal": 1, "fair_value": 6.110668, "relative_strength": 3.684126, "rate_of_change": 0.4134421877453112, "market_dynamics": 0.457288, "expectation": {"probability": 63.6587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.327, "high": 7.407, "low": 7.22, "close": 7.309, "volume": 947030}, "trend_line": 7.058733, "activity_lines": {"activity_5": 7.335, "activity_10": 7.317273, "activity_20": 7.24931, "activity_30": 7.175809}, "trend_signal": 1, "fair_value": 6.119167, "relative_strength": 9.811058, "rate_of_change": 0.33354810840867855, "market_dynamics": 0.362802, "expectation": {"probability": 63.243, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.129, "high": 7.326, "low": 7.125, "close": 7.231, "volume": 1105782}, "trend_line": 7.0775, "activity_lines": {"activity_5": 7.303867, "activity_10": 7.304418, "activity_20": 7.253367, "activity_30": 7.186923}, "trend_signal": 1, "fair_value": 6.126996, "relative_strength": 9.036827, "rate_of_change": 0.2658692431063696, "market_dynamics": 0.075337, "expectation": {"probability": 62.5324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.261, "high": 7.328, "low": 7.025, "close": 7.025, "volume": 1230527}, "trend_line": 7.087967, "activity_lines": {"activity_5": 7.207533, "activity_10": 7.252618, "activity_20": 7.236886, "activity_30": 7.183535}, "trend_signal": 1, "fair_value": 6.133276, "relative_strength": 10.703006, "rate_of_change": 0.14789120452137375, "market_dynamics": -0.226974, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.932, "high": 7.209, "low": 6.92, "close": 6.948, "volume": 1781398}, "trend_line": 7.097267, "activity_lines": {"activity_5": 7.102, "activity_10": 7.192491, "activity_20": 7.213729, "activity_30": 7.174505}, "trend_signal": 1, "fair_value": 6.138934, "relative_strength": 9.633638, "rate_of_change": 0.13120828581736527, "market_dynamics": -0.572394, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.931, "high": 7.142, "low": 6.931, "close": 7.125, "volume": 1272094}, "trend_line": 7.112733, "activity_lines": {"activity_5": 7.0842, "activity_10": 7.172545, "activity_20": 7.207538, "activity_30": 7.176295}, "trend_signal": 0, "fair_value": 6.145734, "relative_strength": 7.998168, "rate_of_change": 0.21791486779347571, "market_dynamics": -0.741978, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.338, "low": 7.07, "close": 7.314, "volume": 1225857}, "trend_line": 7.1295, "activity_lines": {"activity_5": 7.146333, "activity_10": 7.189727, "activity_20": 7.219133, "activity_30": 7.18928}, "trend_signal": 1, "fair_value": 6.153736, "relative_strength": 7.666985, "rate_of_change": 0.2357321721481708, "market_dynamics": -0.658907, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.274, "high": 7.562, "low": 7.262, "close": 7.561, "volume": 1218302}, "trend_line": 7.153033, "activity_lines": {"activity_5": 7.290467, "activity_10": 7.250545, "activity_20": 7.252433, "activity_30": 7.217118}, "trend_signal": 1, "fair_value": 6.16331, "relative_strength": 6.987307, "rate_of_change": 0.33007924819411716, "market_dynamics": -0.415687, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.522, "high": 7.583, "low": 7.506, "close": 7.569, "volume": 1007189}, "trend_line": 7.177, "activity_lines": {"activity_5": 7.415267, "activity_10": 7.307764, "activity_20": 7.284438, "activity_30": 7.243955}, "trend_signal": 1, "fair_value": 6.172807, "relative_strength": 9.291209, "rate_of_change": 0.3350606658741802, "market_dynamics": -0.226426, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.577, "high": 7.604, "low": 7.529, "close": 7.585, "volume": 734392}, "trend_line": 7.197333, "activity_lines": {"activity_5": 7.509133, "activity_10": 7.362491, "activity_20": 7.315986, "activity_30": 7.270277}, "trend_signal": 1, "fair_value": 6.182285, "relative_strength": 8.440772, "rate_of_change": 0.2833077887696924, "market_dynamics": 0.066945, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.653, "high": 7.827, "low": 7.601, "close": 7.789, "volume": 1205312}, "trend_line": 7.226967, "activity_lines": {"activity_5": 7.628533, "activity_10": 7.450564, "activity_20": 7.364452, "activity_30": 7.308449}, "trend_signal": 1, "fair_value": 6.192997, "relative_strength": 10.716357, "rate_of_change": 0.4117358471533791, "market_dynamics": 0.477746, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.786, "high": 7.936, "low": 7.727, "close": 7.852, "volume": 1924479}, "trend_line": 7.2589, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.542636, "activity_20": 7.415643, "activity_30": 7.348774}, "trend_signal": 1, "fair_value": 6.203983, "relative_strength": 12.992964, "rate_of_change": 0.4418589430393074, "market_dynamics": 0.838053, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.79, "high": 7.963, "low": 7.775, "close": 7.963, "volume": 1336886}, "trend_line": 7.289733, "activity_lines": {"activity_5": 7.821933, "activity_10": 7.645018, "activity_20": 7.473948, "activity_30": 7.3942}, "trend_signal": 1, "fair_value": 6.215556, "relative_strength": 9.870038, "rate_of_change": 0.42476132747386425, "market_dynamics": 1.149432, "expectation": {"probability": 63.3096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.007, "high": 8.066, "low": 7.971, "close": 8.037, "volume": 1444314}, "trend_line": 7.318867, "activity_lines": {"activity_5": 7.917067, "activity_10": 7.747545, "activity_20": 7.535424, "activity_30": 7.442411}, "trend_signal": 1, "fair_value": 6.227461, "relative_strength": 9.527771, "rate_of_change": 0.39965798473003045, "market_dynamics": 1.407356, "expectation": {"probability": 63.7306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e962108-58c0-48b0-924d-f73ac06fb348/", "share_image": "https://sharemaestro.com/terminal/8e962108-58c0-48b0-924d-f73ac06fb348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}