{"ticker": {"uuid": "8e9a1119-7152-42bf-9e63-44d47b129177", "symbol": "BPAC11", "name": "Banco BTG Pactual S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPAC11 fell 2.47%, moving from 55.11 to 53.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.75"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 56.48, "low": 53.209999, "close": 53.75, "volume": 47928200}, "trend_line": 56.106072, "activity_lines": {"activity_5": 54.974, "activity_10": 57.103091, "activity_20": 57.560572, "activity_30": 57.168193}, "trend_signal": 0, "fair_value": 38.101246, "relative_strength": -1.926244, "rate_of_change": 0.32932173327630515, "market_dynamics": -0.916543, "expectation": {"probability": 51.5672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.065442, "high": 27.38673, "low": 25.640413, "close": 26.878542, "volume": 55122800}, "trend_line": 21.013065, "activity_lines": {"activity_5": 25.74328, "activity_10": 24.309881, "activity_20": 22.141171, "activity_30": 21.436694}, "trend_signal": 1, "fair_value": 21.376167, "relative_strength": 14.445027, "rate_of_change": 0.5646785187418685, "market_dynamics": 1.406376, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.832345, "high": 27.55305, "low": 26.019244, "close": 27.414454, "volume": 54281000}, "trend_line": 21.168617, "activity_lines": {"activity_5": 26.485544, "activity_10": 25.098792, "activity_20": 22.769609, "activity_30": 21.849687}, "trend_signal": 1, "fair_value": 21.451428, "relative_strength": 14.614409, "rate_of_change": 0.7402632600241807, "market_dynamics": 1.449925, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.626965, "high": 28.781939, "low": 27.312812, "close": 28.024277, "volume": 54946900}, "trend_line": 21.35662, "activity_lines": {"activity_5": 27.173601, "activity_10": 25.843687, "activity_20": 23.419166, "activity_30": 22.291988}, "trend_signal": 1, "fair_value": 21.529664, "relative_strength": 16.593512, "rate_of_change": 0.8881213165697048, "market_dynamics": 1.445382, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.125916, "high": 29.613517, "low": 27.091061, "close": 29.059132, "volume": 48829300}, "trend_line": 21.54972, "activity_lines": {"activity_5": 27.963294, "activity_10": 26.652756, "activity_20": 24.122138, "activity_30": 22.788924}, "trend_signal": 1, "fair_value": 21.604988, "relative_strength": 21.336688, "rate_of_change": 0.9041692927064356, "market_dynamics": 1.463062, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.188487, "high": 30.361942, "low": 28.486267, "close": 29.761356, "volume": 48494800}, "trend_line": 21.847145, "activity_lines": {"activity_5": 28.721573, "activity_10": 27.443346, "activity_20": 24.845305, "activity_30": 23.318707}, "trend_signal": 1, "fair_value": 21.676595, "relative_strength": 22.849081, "rate_of_change": 1.3801803457307125, "market_dynamics": 1.528782, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.70592, "high": 30.03855, "low": 28.273749, "close": 29.493406, "volume": 41049600}, "trend_line": 22.19504, "activity_lines": {"activity_5": 29.143524, "activity_10": 28.037549, "activity_20": 25.493235, "activity_30": 23.812014}, "trend_signal": 1, "fair_value": 21.741418, "relative_strength": 22.395946, "rate_of_change": 1.5924048657158525, "market_dynamics": 1.594471, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.382526, "high": 31.858786, "low": 29.23469, "close": 31.489197, "volume": 38048000}, "trend_line": 22.495165, "activity_lines": {"activity_5": 30.056415, "activity_10": 28.859386, "activity_20": 26.280113, "activity_30": 24.411637}, "trend_signal": 1, "fair_value": 21.821904, "relative_strength": 27.260223, "rate_of_change": 1.3522165312610446, "market_dynamics": 1.637106, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.258203, "high": 31.757154, "low": 30.676098, "close": 31.267445, "volume": 34216800}, "trend_line": 22.805336, "activity_lines": {"activity_5": 30.623738, "activity_10": 29.496596, "activity_20": 26.980929, "activity_30": 24.977591}, "trend_signal": 1, "fair_value": 21.900939, "relative_strength": 25.651843, "rate_of_change": 1.378834073899882, "market_dynamics": 1.651054, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.184284, "high": 31.627794, "low": 30.167911, "close": 30.445105, "volume": 37427200}, "trend_line": 23.116101, "activity_lines": {"activity_5": 30.700738, "activity_10": 29.858964, "activity_20": 27.542884, "activity_30": 25.470479}, "trend_signal": 1, "fair_value": 21.972287, "relative_strength": 22.537567, "rate_of_change": 1.362685469751465, "market_dynamics": 1.556175, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.53999, "high": 31.409887, "low": 29.277231, "close": 30.193897, "volume": 53322300}, "trend_line": 23.440976, "activity_lines": {"activity_5": 30.601603, "activity_10": 30.078052, "activity_20": 28.023101, "activity_30": 25.927111}, "trend_signal": 1, "fair_value": 22.049807, "relative_strength": 22.503019, "rate_of_change": 1.4054056953635854, "market_dynamics": 1.489005, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.483864, "high": 30.699002, "low": 27.892878, "close": 28.716009, "volume": 59698800}, "trend_line": 23.73938, "activity_lines": {"activity_5": 29.981002, "activity_10": 29.953203, "activity_20": 28.300535, "activity_30": 26.267436}, "trend_signal": 1, "fair_value": 22.117811, "relative_strength": 18.771237, "rate_of_change": 1.2730016019810841, "market_dynamics": 1.227435, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.482166, "high": 30.904783, "low": 28.257675, "close": 30.11907, "volume": 50041500}, "trend_line": 24.088248, "activity_lines": {"activity_5": 29.879915, "activity_10": 30.050047, "activity_20": 28.66131, "activity_30": 26.679029}, "trend_signal": 1, "fair_value": 22.194571, "relative_strength": 23.493159, "rate_of_change": 1.4695750268119872, "market_dynamics": 0.88239, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.371621, "high": 31.297643, "low": 29.913286, "close": 30.212606, "volume": 32851700}, "trend_line": 24.477193, "activity_lines": {"activity_5": 29.901349, "activity_10": 30.114723, "activity_20": 28.977546, "activity_30": 27.074149}, "trend_signal": 1, "fair_value": 22.275652, "relative_strength": 21.238726, "rate_of_change": 1.6146670359753836, "market_dynamics": 0.486844, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.100361, "high": 30.493217, "low": 28.556995, "close": 28.678593, "volume": 25810200}, "trend_line": 24.791289, "activity_lines": {"activity_5": 29.481768, "activity_10": 29.860699, "activity_20": 29.104795, "activity_30": 27.345207}, "trend_signal": 1, "fair_value": 22.349766, "relative_strength": 17.2761, "rate_of_change": 1.2832190357775064, "market_dynamics": -0.05736, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.940499, "high": 31.428591, "low": 28.454103, "close": 30.680292, "volume": 47918000}, "trend_line": 25.169952, "activity_lines": {"activity_5": 29.847187, "activity_10": 29.97754, "activity_20": 29.386214, "activity_30": 27.725142}, "trend_signal": 1, "fair_value": 22.439605, "relative_strength": 21.388899, "rate_of_change": 1.5274034359407433, "market_dynamics": -0.224246, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.483866, "high": 30.670942, "low": 28.070599, "close": 29.015329, "volume": 49379700}, "trend_line": 25.511904, "activity_lines": {"activity_5": 29.625192, "activity_10": 29.774952, "activity_20": 29.466014, "activity_30": 27.973231}, "trend_signal": 1, "fair_value": 22.521229, "relative_strength": 17.061817, "rate_of_change": 1.3585723167052632, "market_dynamics": -0.382336, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.968562, "high": 29.258525, "low": 27.29424, "close": 29.062096, "volume": 51276000}, "trend_line": 25.885598, "activity_lines": {"activity_5": 29.398831, "activity_10": 29.58956, "activity_20": 29.517126, "activity_30": 28.202276}, "trend_signal": 1, "fair_value": 22.606271, "relative_strength": 16.227514, "rate_of_change": 1.4647828715567464, "market_dynamics": -0.409889, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.062099, "high": 29.324004, "low": 27.733866, "close": 28.931147, "volume": 35401900}, "trend_line": 26.23152, "activity_lines": {"activity_5": 29.199286, "activity_10": 29.424487, "activity_20": 29.529529, "activity_30": 28.398763}, "trend_signal": 1, "fair_value": 22.689252, "relative_strength": 17.627988, "rate_of_change": 1.3363492703548825, "market_dynamics": -0.429671, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.865669, "high": 30.13778, "low": 28.29509, "close": 28.959206, "volume": 33657700}, "trend_line": 26.586693, "activity_lines": {"activity_5": 29.094524, "activity_10": 29.306995, "activity_20": 29.522906, "activity_30": 28.574743}, "trend_signal": 1, "fair_value": 22.77327, "relative_strength": 15.746244, "rate_of_change": 1.3539932112207018, "market_dynamics": -0.636252, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.099512, "high": 29.26788, "low": 27.004272, "close": 27.341005, "volume": 37614700}, "trend_line": 26.925809, "activity_lines": {"activity_5": 28.431654, "activity_10": 28.9223, "activity_20": 29.343681, "activity_30": 28.623408}, "trend_signal": 1, "fair_value": 22.836787, "relative_strength": 11.541532, "rate_of_change": 1.2755102712473514, "market_dynamics": -0.803095, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.191347, "high": 29.529783, "low": 27.191347, "close": 28.285734, "volume": 49674400}, "trend_line": 27.26346, "activity_lines": {"activity_5": 28.306313, "activity_10": 28.761246, "activity_20": 29.248312, "activity_30": 28.711145}, "trend_signal": 1, "fair_value": 22.916811, "relative_strength": 14.920556, "rate_of_change": 1.2540050328664125, "market_dynamics": -0.881962, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.622472, "high": 29.92264, "low": 27.238118, "close": 29.903933, "volume": 49180000}, "trend_line": 27.630413, "activity_lines": {"activity_5": 28.769012, "activity_10": 28.902232, "activity_20": 29.300356, "activity_30": 28.881498}, "trend_signal": 1, "fair_value": 22.997079, "relative_strength": 16.223441, "rate_of_change": 1.345951687716828, "market_dynamics": -0.778738, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.960056, "high": 31.840165, "low": 29.464308, "close": 31.80275, "volume": 41409500}, "trend_line": 27.983661, "activity_lines": {"activity_5": 29.808527, "activity_10": 29.39237, "activity_20": 29.521385, "activity_30": 29.150681}, "trend_signal": 1, "fair_value": 23.086753, "relative_strength": 20.473645, "rate_of_change": 1.2784752801197747, "market_dynamics": -0.54296, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.709211, "high": 32.54169, "low": 31.129272, "close": 31.204103, "volume": 26083900}, "trend_line": 28.323113, "activity_lines": {"activity_5": 30.457052, "activity_10": 29.74475, "activity_20": 29.667408, "activity_30": 29.358452}, "trend_signal": 1, "fair_value": 23.17183, "relative_strength": 13.617303, "rate_of_change": 1.2130364215032403, "market_dynamics": -0.34667, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.522131, "high": 31.830803, "low": 30.250022, "close": 31.24152, "volume": 33287300}, "trend_line": 28.643178, "activity_lines": {"activity_5": 30.968391, "activity_10": 30.058016, "activity_20": 29.80678, "activity_30": 29.546736}, "trend_signal": 1, "fair_value": 23.258509, "relative_strength": 12.88908, "rate_of_change": 1.130048805016594, "market_dynamics": -0.1715, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.52213, "high": 33.299345, "low": 30.95155, "close": 32.943901, "volume": 47050500}, "trend_line": 29.006129, "activity_lines": {"activity_5": 31.787155, "activity_10": 30.670601, "activity_20": 30.101235, "activity_30": 29.824202}, "trend_signal": 1, "fair_value": 23.354388, "relative_strength": 16.161173, "rate_of_change": 1.2671464039360525, "market_dynamics": 0.121428, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.803594, "high": 33.065498, "low": 31.712754, "close": 32.362446, "volume": 29489500}, "trend_line": 29.299803, "activity_lines": {"activity_5": 32.101557, "activity_10": 31.106039, "activity_20": 30.323883, "activity_30": 30.040739}, "trend_signal": 1, "fair_value": 23.447087, "relative_strength": 14.409388, "rate_of_change": 1.0124549883922784, "market_dynamics": 0.154976, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.042316, "high": 35.064816, "low": 32.042316, "close": 34.358624, "volume": 36485800}, "trend_line": 29.632605, "activity_lines": {"activity_5": 32.91745, "activity_10": 31.844411, "activity_20": 30.732484, "activity_30": 30.367114}, "trend_signal": 1, "fair_value": 23.540727, "relative_strength": 17.771948, "rate_of_change": 1.135850640360964, "market_dynamics": 0.423094, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.697593, "high": 35.290802, "low": 33.944321, "close": 34.650517, "volume": 27804600}, "trend_line": 29.95173, "activity_lines": {"activity_5": 33.660249, "activity_10": 32.537174, "activity_20": 31.154165, "activity_30": 30.69085}, "trend_signal": 1, "fair_value": 23.632107, "relative_strength": 15.928105, "rate_of_change": 1.0769387301588895, "market_dynamics": 0.569322, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.650512, "high": 35.893414, "low": 34.462193, "close": 35.413204, "volume": 13785000}, "trend_line": 30.26363, "activity_lines": {"activity_5": 34.427517, "activity_10": 33.265129, "activity_20": 31.628457, "activity_30": 31.043204}, "trend_signal": 1, "fair_value": 23.727197, "relative_strength": 16.575031, "rate_of_change": 1.0413421862443266, "market_dynamics": 0.563738, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.413206, "high": 35.610939, "low": 33.534256, "close": 34.725487, "volume": 31507900}, "trend_line": 30.525195, "activity_lines": {"activity_5": 34.687433, "activity_10": 33.721277, "activity_20": 32.012398, "activity_30": 31.331065}, "trend_signal": 1, "fair_value": 23.819414, "relative_strength": 15.506571, "rate_of_change": 0.8642882562336406, "market_dynamics": 0.709273, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.602578, "high": 36.398891, "low": 34.55531, "close": 36.247623, "volume": 35954300}, "trend_line": 30.819634, "activity_lines": {"activity_5": 35.335956, "activity_10": 34.33709, "activity_20": 32.512688, "activity_30": 31.700254}, "trend_signal": 1, "fair_value": 23.92501, "relative_strength": 20.581648, "rate_of_change": 0.9645769666663899, "market_dynamics": 0.771176, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.247623, "high": 36.521797, "low": 34.129871, "close": 34.810577, "volume": 41998700}, "trend_line": 31.045844, "activity_lines": {"activity_5": 35.246451, "activity_10": 34.576283, "activity_20": 32.846933, "activity_30": 31.957734}, "trend_signal": 1, "fair_value": 24.018253, "relative_strength": 17.886669, "rate_of_change": 0.733980163424388, "market_dynamics": 0.83609, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.820038, "high": 35.708731, "low": 34.129874, "close": 35.018574, "volume": 39978800}, "trend_line": 31.244492, "activity_lines": {"activity_5": 35.196148, "activity_10": 34.798605, "activity_20": 33.179092, "activity_30": 32.21404}, "trend_signal": 1, "fair_value": 24.10952, "relative_strength": 16.429909, "rate_of_change": 0.6398537594919377, "market_dynamics": 0.886937, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.028021, "high": 35.05639, "low": 33.619343, "close": 34.668762, "volume": 38095400}, "trend_line": 31.408072, "activity_lines": {"activity_5": 35.004705, "activity_10": 34.887972, "activity_20": 33.447745, "activity_30": 32.43496}, "trend_signal": 1, "fair_value": 24.17635, "relative_strength": 15.912931, "rate_of_change": 0.5235482785253786, "market_dynamics": 0.878127, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.16984, "high": 36.493431, "low": 34.035329, "close": 35.519646, "volume": 44072600}, "trend_line": 31.608947, "activity_lines": {"activity_5": 35.146518, "activity_10": 35.069731, "activity_20": 33.778442, "activity_30": 32.700223}, "trend_signal": 1, "fair_value": 24.25019, "relative_strength": 17.023754, "rate_of_change": 0.6395648863769795, "market_dynamics": 0.851121, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.094202, "high": 35.349467, "low": 34.120419, "close": 34.432407, "volume": 17750600}, "trend_line": 31.707054, "activity_lines": {"activity_5": 34.872975, "activity_10": 35.006978, "activity_20": 33.97462, "activity_30": 32.882382}, "trend_signal": 1, "fair_value": 24.320046, "relative_strength": 12.000591, "rate_of_change": 0.3103773118414822, "market_dynamics": 0.539278, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.139324, "high": 36.030179, "low": 34.044779, "close": 34.933483, "volume": 34573400}, "trend_line": 31.829255, "activity_lines": {"activity_5": 34.887472, "activity_10": 34.997695, "activity_20": 34.192946, "activity_30": 33.090539}, "trend_signal": 1, "fair_value": 24.39921, "relative_strength": 12.184064, "rate_of_change": 0.3854063515330073, "market_dynamics": 0.310237, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.886213, "high": 35.264381, "low": 33.902969, "close": 34.044781, "volume": 34372300}, "trend_line": 31.949244, "activity_lines": {"activity_5": 34.597541, "activity_10": 34.816377, "activity_20": 34.298051, "activity_30": 33.233476}, "trend_signal": 1, "fair_value": 24.480217, "relative_strength": 8.735656, "rate_of_change": 0.3769770923007791, "market_dynamics": 0.012594, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.044781, "high": 34.290586, "low": 32.91972, "close": 33.685516, "volume": 33473500}, "trend_line": 32.065631, "activity_lines": {"activity_5": 34.252774, "activity_10": 34.580752, "activity_20": 34.344724, "activity_30": 33.345493}, "trend_signal": 1, "fair_value": 24.56291, "relative_strength": 8.632277, "rate_of_change": 0.36428718000339266, "market_dynamics": -0.414667, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.562616, "high": 35.595281, "low": 33.477527, "close": 34.290592, "volume": 38768700}, "trend_line": 32.251451, "activity_lines": {"activity_5": 34.175249, "activity_10": 34.486553, "activity_20": 34.418811, "activity_30": 33.489039}, "trend_signal": 1, "fair_value": 24.650374, "relative_strength": 10.080595, "rate_of_change": 0.579498965730628, "market_dynamics": -0.427736, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.602581, "high": 35.472376, "low": 33.676064, "close": 34.687668, "volume": 30207700}, "trend_line": 32.403737, "activity_lines": {"activity_5": 34.31202, "activity_10": 34.472457, "activity_20": 34.50212, "activity_30": 33.646214}, "trend_signal": 1, "fair_value": 24.742928, "relative_strength": 10.248317, "rate_of_change": 0.47218340656982094, "market_dynamics": -0.604524, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.602581, "high": 35.576373, "low": 34.356772, "close": 34.441856, "volume": 28341600}, "trend_line": 32.544712, "activity_lines": {"activity_5": 34.349836, "activity_10": 34.442031, "activity_20": 34.539239, "activity_30": 33.777706}, "trend_signal": 1, "fair_value": 24.829961, "relative_strength": 7.786455, "rate_of_change": 0.4350578453343125, "market_dynamics": -0.686261, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.555311, "high": 34.782206, "low": 32.872454, "close": 33.468071, "volume": 44118200}, "trend_line": 32.704362, "activity_lines": {"activity_5": 34.095832, "activity_10": 34.241257, "activity_20": 34.471049, "activity_30": 33.837278}, "trend_signal": 1, "fair_value": 24.905093, "relative_strength": 5.201117, "rate_of_change": 0.4905558850851294, "market_dynamics": -0.640893, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.468074, "high": 34.668762, "low": 32.15393, "close": 32.428104, "volume": 43545900}, "trend_line": 32.762622, "activity_lines": {"activity_5": 33.53362, "activity_10": 33.879589, "activity_20": 34.293034, "activity_30": 33.819454}, "trend_signal": 1, "fair_value": 24.968876, "relative_strength": 2.165492, "rate_of_change": 0.17814137453590162, "market_dynamics": -0.736723, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.475372, "high": 32.532099, "low": 30.537252, "close": 30.839788, "volume": 47781900}, "trend_line": 32.823437, "activity_lines": {"activity_5": 32.525797, "activity_10": 33.269875, "activity_20": 33.9581, "activity_30": 33.695401}, "trend_signal": 0, "fair_value": 25.026014, "relative_strength": -2.535386, "rate_of_change": 0.18562311648926655, "market_dynamics": -0.792198, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.962693, "high": 32.361924, "low": 30.489979, "close": 32.239017, "volume": 46168600}, "trend_line": 32.929335, "activity_lines": {"activity_5": 32.214436, "activity_10": 32.999655, "activity_20": 33.766446, "activity_30": 33.657696}, "trend_signal": 0, "fair_value": 25.081314, "relative_strength": 0.394371, "rate_of_change": 0.3226292237464449, "market_dynamics": -0.793423, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.087749, "high": 33.63825, "low": 31.51104, "close": 33.392437, "volume": 32261100}, "trend_line": 33.078044, "activity_lines": {"activity_5": 32.450793, "activity_10": 32.979028, "activity_20": 33.685229, "activity_30": 33.687574}, "trend_signal": 0, "fair_value": 25.137077, "relative_strength": 1.994498, "rate_of_change": 0.4516003739522728, "market_dynamics": -0.8855, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.392441, "high": 33.940786, "low": 31.03833, "close": 31.690672, "volume": 49457200}, "trend_line": 33.169093, "activity_lines": {"activity_5": 32.189856, "activity_10": 32.677007, "activity_20": 33.44654, "activity_30": 33.598066}, "trend_signal": 0, "fair_value": 25.181364, "relative_strength": -2.743016, "rate_of_change": 0.2752550906577129, "market_dynamics": -0.880144, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.078296, "high": 33.893511, "low": 31.879758, "close": 33.137173, "volume": 66571400}, "trend_line": 33.362299, "activity_lines": {"activity_5": 32.529579, "activity_10": 32.680789, "activity_20": 33.359707, "activity_30": 33.596006}, "trend_signal": 0, "fair_value": 25.225984, "relative_strength": 0.96636, "rate_of_change": 0.5824880409000136, "market_dynamics": -0.739058, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.948084, "high": 33.137169, "low": 30.24417, "close": 30.348166, "volume": 40165300}, "trend_line": 33.431047, "activity_lines": {"activity_5": 31.892362, "activity_10": 32.187449, "activity_20": 33.018094, "activity_30": 33.401546}, "trend_signal": 0, "fair_value": 25.246615, "relative_strength": -4.80022, "rate_of_change": 0.20606493575277698, "market_dynamics": -0.824563, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.679068, "high": 31.038327, "low": 29.865999, "close": 29.865999, "volume": 33188000}, "trend_line": 33.429782, "activity_lines": {"activity_5": 31.127197, "activity_10": 31.678123, "activity_20": 32.651403, "activity_30": 33.171543}, "trend_signal": 0, "fair_value": 25.265131, "relative_strength": -4.71223, "rate_of_change": -0.003783907814782226, "market_dynamics": -0.924201, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.073993, "high": 31.511043, "low": 29.988904, "close": 30.896515, "volume": 42707700}, "trend_line": 33.399574, "activity_lines": {"activity_5": 30.863739, "activity_10": 31.443829, "activity_20": 32.413246, "activity_30": 33.008107}, "trend_signal": 0, "fair_value": 25.295869, "relative_strength": -0.532732, "rate_of_change": -0.09036253960615653, "market_dynamics": -0.95412, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.924877, "high": 31.095054, "low": 29.714733, "close": 30.159081, "volume": 52886100}, "trend_line": 33.36474, "activity_lines": {"activity_5": 30.520864, "activity_10": 31.139918, "activity_20": 32.123496, "activity_30": 32.799042}, "trend_signal": 0, "fair_value": 25.316405, "relative_strength": -2.165233, "rate_of_change": -0.10429474340003134, "market_dynamics": -1.046377, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.988902, "high": 30.962693, "low": 29.658004, "close": 30.707428, "volume": 52489500}, "trend_line": 33.346937, "activity_lines": {"activity_5": 30.462878, "activity_10": 30.995869, "activity_20": 31.909109, "activity_30": 32.627603}, "trend_signal": 0, "fair_value": 25.345945, "relative_strength": -1.893112, "rate_of_change": -0.05335872540892175, "market_dynamics": -0.93716, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.59398, "high": 31.435405, "low": 28.353318, "close": 29.22311, "volume": 59279400}, "trend_line": 33.222911, "activity_lines": {"activity_5": 30.072102, "activity_10": 30.61323, "activity_20": 31.572223, "activity_30": 32.36155}, "trend_signal": 0, "fair_value": 25.355262, "relative_strength": -8.499022, "rate_of_change": -0.37192621319311436, "market_dynamics": -0.777709, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.289289, "high": 31.367214, "low": 29.024571, "close": 31.185293, "volume": 74914900}, "trend_line": 33.183672, "activity_lines": {"activity_5": 30.410391, "activity_10": 30.616745, "activity_20": 31.452194, "activity_30": 32.23009}, "trend_signal": 0, "fair_value": 25.382985, "relative_strength": -4.156413, "rate_of_change": -0.1181082536686867, "market_dynamics": -0.610642, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.7257, "high": 31.405514, "low": 30.208659, "close": 31.137419, "volume": 61893600}, "trend_line": 33.076299, "activity_lines": {"activity_5": 30.644769, "activity_10": 30.630714, "activity_20": 31.343068, "activity_30": 32.098074}, "trend_signal": 0, "fair_value": 25.403328, "relative_strength": -6.193195, "rate_of_change": -0.323571785545622, "market_dynamics": -0.475575, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.357643, "high": 31.357643, "low": 30.20866, "close": 30.400156, "volume": 32643300}, "trend_line": 32.93462, "activity_lines": {"activity_5": 30.617332, "activity_10": 30.551636, "activity_20": 31.181804, "activity_30": 31.92542}, "trend_signal": 0, "fair_value": 25.418945, "relative_strength": -7.330842, "rate_of_change": -0.4283399421440601, "market_dynamics": -0.506494, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.495905, "high": 31.357639, "low": 30.208658, "close": 31.194868, "volume": 34139700}, "trend_line": 32.794009, "activity_lines": {"activity_5": 30.838728, "activity_10": 30.640515, "activity_20": 31.113581, "activity_30": 31.813178}, "trend_signal": 0, "fair_value": 25.453972, "relative_strength": -4.705499, "rate_of_change": -0.4269397976961623, "market_dynamics": -0.388516, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.070395, "high": 32.248099, "low": 30.649101, "close": 31.348064, "volume": 38672800}, "trend_line": 32.681428, "activity_lines": {"activity_5": 31.078693, "activity_10": 30.792562, "activity_20": 31.071809, "activity_30": 31.719891}, "trend_signal": 0, "fair_value": 25.483797, "relative_strength": -2.949937, "rate_of_change": -0.343297460215998, "market_dynamics": -0.335637, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.11291, "high": 33.46411, "low": 29.586293, "close": 33.052391, "volume": 50148000}, "trend_line": 32.57492, "activity_lines": {"activity_5": 31.745103, "activity_10": 31.236307, "activity_20": 31.206366, "activity_30": 31.743824}, "trend_signal": 0, "fair_value": 25.526709, "relative_strength": -1.383539, "rate_of_change": -0.3258976321352851, "market_dynamics": -0.114047, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.416234, "high": 35.388653, "low": 32.966219, "close": 34.536491, "volume": 68780900}, "trend_line": 32.565784, "activity_lines": {"activity_5": 32.78174, "activity_10": 31.891954, "activity_20": 31.490053, "activity_30": 31.870377}, "trend_signal": 0, "fair_value": 25.586875, "relative_strength": 0.408927, "rate_of_change": -0.028046116460141834, "market_dynamics": 0.461108, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.823732, "high": 35.273754, "low": 34.201369, "close": 34.804585, "volume": 31639700}, "trend_line": 32.558651, "activity_lines": {"activity_5": 33.681137, "activity_10": 32.530164, "activity_20": 31.798822, "activity_30": 32.014816}, "trend_signal": 0, "fair_value": 25.643751, "relative_strength": -0.021434, "rate_of_change": -0.02190335721689723, "market_dynamics": 0.720532, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.90034, "high": 35.024814, "low": 33.68433, "close": 34.048176, "volume": 40543800}, "trend_line": 32.537965, "activity_lines": {"activity_5": 34.034769, "activity_10": 32.946382, "activity_20": 32.029187, "activity_30": 32.110914}, "trend_signal": 0, "fair_value": 25.705624, "relative_strength": -2.435749, "rate_of_change": -0.06353457334579914, "market_dynamics": 0.962995, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.134351, "high": 34.67054, "low": 33.38751, "close": 33.502411, "volume": 23894100}, "trend_line": 32.470724, "activity_lines": {"activity_5": 34.016259, "activity_10": 33.202628, "activity_20": 32.199861, "activity_30": 32.173136}, "trend_signal": 0, "fair_value": 25.767128, "relative_strength": -2.979912, "rate_of_change": -0.20665398097269688, "market_dynamics": 0.951697, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.521554, "high": 34.134347, "low": 32.506621, "close": 33.416233, "volume": 28465600}, "trend_line": 32.436851, "activity_lines": {"activity_5": 33.8254, "activity_10": 33.3654, "activity_20": 32.349647, "activity_30": 32.234137}, "trend_signal": 0, "fair_value": 25.82882, "relative_strength": -3.375134, "rate_of_change": -0.10431858556649314, "market_dynamics": 0.728156, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.444959, "high": 34.373722, "low": 31.912987, "close": 31.912987, "volume": 44127200}, "trend_line": 32.336168, "activity_lines": {"activity_5": 33.109202, "activity_10": 33.214293, "activity_20": 32.350662, "activity_30": 32.200339}, "trend_signal": 0, "fair_value": 25.881046, "relative_strength": -4.987243, "rate_of_change": -0.310396961776581, "market_dynamics": 0.625363, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.912984, "high": 33.004518, "low": 31.003375, "close": 32.650246, "volume": 65610900}, "trend_line": 32.289684, "activity_lines": {"activity_5": 32.813658, "activity_10": 33.183131, "activity_20": 32.428937, "activity_30": 32.220602}, "trend_signal": 0, "fair_value": 25.942266, "relative_strength": -3.987643, "rate_of_change": -0.14375234567064202, "market_dynamics": 0.584806, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.554499, "high": 32.908768, "low": 30.26611, "close": 31.118269, "volume": 47328500}, "trend_line": 32.204109, "activity_lines": {"activity_5": 32.151078, "activity_10": 32.832517, "activity_20": 32.356739, "activity_30": 32.145027}, "trend_signal": 0, "fair_value": 25.995772, "relative_strength": -7.7216, "rate_of_change": -0.26502272366616725, "market_dynamics": 0.444952, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.290619, "high": 31.415093, "low": 30.323557, "close": 30.783152, "volume": 27182500}, "trend_line": 32.087194, "activity_lines": {"activity_5": 31.572119, "activity_10": 32.422366, "activity_20": 32.26224, "activity_30": 32.053352}, "trend_signal": 0, "fair_value": 26.045422, "relative_strength": -7.358243, "rate_of_change": -0.36304373457438577, "market_dynamics": 0.113952, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.840599, "high": 32.06618, "low": 30.562929, "close": 31.721485, "volume": 42832800}, "trend_line": 31.988321, "activity_lines": {"activity_5": 31.487221, "activity_10": 32.193091, "activity_20": 32.255035, "activity_30": 32.029758}, "trend_signal": 0, "fair_value": 26.118273, "relative_strength": -4.915628, "rate_of_change": -0.30813850534888637, "market_dynamics": -0.033587, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.769358, "high": 31.769358, "low": 30.467179, "close": 31.185293, "volume": 27767100}, "trend_line": 31.879769, "activity_lines": {"activity_5": 31.336576, "activity_10": 31.890526, "activity_20": 32.187927, "activity_30": 31.97795}, "trend_signal": 0, "fair_value": 26.189281, "relative_strength": -6.01911, "rate_of_change": -0.33934885172622703, "market_dynamics": -0.382557, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.462965, "high": 32.06618, "low": 30.285258, "close": 30.342709, "volume": 32859200}, "trend_line": 31.775591, "activity_lines": {"activity_5": 30.953583, "activity_10": 31.495694, "activity_20": 32.039199, "activity_30": 31.878785}, "trend_signal": 0, "fair_value": 26.244701, "relative_strength": -7.18009, "rate_of_change": -0.32678404915669557, "market_dynamics": -0.634034, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.649098, "high": 32.305551, "low": 30.591651, "close": 31.118269, "volume": 32249800}, "trend_line": 31.731929, "activity_lines": {"activity_5": 30.982945, "activity_10": 31.322998, "activity_20": 31.963459, "activity_30": 31.836377}, "trend_signal": 0, "fair_value": 26.314539, "relative_strength": -4.445495, "rate_of_change": -0.13740735774197765, "market_dynamics": -0.629233, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.974645, "high": 32.851318, "low": 30.811874, "close": 32.69812, "volume": 42811200}, "trend_line": 31.793874, "activity_lines": {"activity_5": 31.538925, "activity_10": 31.490819, "activity_20": 32.036225, "activity_30": 31.898712}, "trend_signal": 0, "fair_value": 26.40509, "relative_strength": 0.387391, "rate_of_change": 0.1952134709490807, "market_dynamics": -0.637779, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.4396, "high": 33.023667, "low": 31.472539, "close": 31.884258, "volume": 36564300}, "trend_line": 31.782049, "activity_lines": {"activity_5": 31.695953, "activity_10": 31.525288, "activity_20": 32.014932, "activity_30": 31.904543}, "trend_signal": 0, "fair_value": 26.490992, "relative_strength": -3.108452, "rate_of_change": -0.03719269944895107, "market_dynamics": -0.623543, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.817234, "high": 32.62152, "low": 28.47561, "close": 28.992653, "volume": 64864000}, "trend_line": 31.635389, "activity_lines": {"activity_5": 30.87826, "activity_10": 31.061865, "activity_20": 31.71492, "activity_30": 31.724582}, "trend_signal": 0, "fair_value": 26.556765, "relative_strength": -9.290136, "rate_of_change": -0.4614554587087845, "market_dynamics": -0.554378, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.81073, "high": 30.40973, "low": 28.628807, "close": 29.308622, "volume": 65599200}, "trend_line": 31.555987, "activity_lines": {"activity_5": 30.312067, "activity_10": 30.708988, "activity_20": 31.455214, "activity_30": 31.574468}, "trend_signal": 0, "fair_value": 26.615629, "relative_strength": -8.352023, "rate_of_change": -0.2509910657333841, "market_dynamics": -0.53529, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.337345, "high": 30.629951, "low": 28.896904, "close": 28.896904, "volume": 42815900}, "trend_line": 31.414645, "activity_lines": {"activity_5": 29.677574, "activity_10": 30.34201, "activity_20": 31.161494, "activity_30": 31.402914}, "trend_signal": 0, "fair_value": 26.671911, "relative_strength": -8.45024, "rate_of_change": -0.44790866468539897, "market_dynamics": -0.744464, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.040526, "high": 29.069252, "low": 26.282969, "close": 27.804104, "volume": 70183500}, "trend_line": 31.329843, "activity_lines": {"activity_5": 28.826904, "activity_10": 29.81673, "activity_20": 30.77464, "activity_30": 31.169976}, "trend_signal": 0, "fair_value": 26.727634, "relative_strength": -9.873742, "rate_of_change": -0.26994416139351507, "market_dynamics": -0.823786, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.397637, "high": 27.717002, "low": 26.516967, "close": 26.691166, "volume": 18625200}, "trend_line": 31.224015, "activity_lines": {"activity_5": 27.931524, "activity_10": 29.143262, "activity_20": 30.298668, "activity_30": 30.870707}, "trend_signal": 0, "fair_value": 26.779019, "relative_strength": -11.881092, "rate_of_change": -0.3377865634372918, "market_dynamics": -1.02155, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.816974, "high": 26.952464, "low": 25.820169, "close": 25.858879, "volume": 26599100}, "trend_line": 31.056094, "activity_lines": {"activity_5": 27.10492, "activity_10": 28.409929, "activity_20": 29.773723, "activity_30": 30.524569}, "trend_signal": 0, "fair_value": 26.837761, "relative_strength": -13.080715, "rate_of_change": -0.5377943867885016, "market_dynamics": -1.209624, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.275766, "high": 27.978826, "low": 26.18818, "close": 26.986185, "volume": 40017000}, "trend_line": 30.950331, "activity_lines": {"activity_5": 26.863003, "activity_10": 27.978404, "activity_20": 29.397462, "activity_30": 30.261994}, "trend_signal": 0, "fair_value": 26.897918, "relative_strength": -9.192391, "rate_of_change": -0.34055473943375864, "market_dynamics": -1.20689, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.5117, "high": 29.701348, "low": 27.355993, "close": 29.243954, "volume": 50092600}, "trend_line": 30.901548, "activity_lines": {"activity_5": 27.528506, "activity_10": 28.018411, "activity_20": 29.273457, "activity_30": 30.151905}, "trend_signal": 0, "fair_value": 26.962824, "relative_strength": -4.156736, "rate_of_change": -0.15761705424087466, "market_dynamics": -1.047388, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.952001, "high": 30.509084, "low": 28.825489, "close": 30.158741, "volume": 39765500}, "trend_line": 30.932736, "activity_lines": {"activity_5": 28.4758, "activity_10": 28.258822, "activity_20": 29.259452, "activity_30": 30.103982}, "trend_signal": 0, "fair_value": 27.021972, "relative_strength": -1.04441, "rate_of_change": 0.10092698268708163, "market_dynamics": -0.718145, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.158742, "high": 32.105098, "low": 30.09062, "close": 31.696362, "volume": 38577200}, "trend_line": 30.949772, "activity_lines": {"activity_5": 29.778659, "activity_10": 28.82497, "activity_20": 29.407809, "activity_30": 30.153248}, "trend_signal": 0, "fair_value": 27.093565, "relative_strength": 1.126383, "rate_of_change": 0.05507433936655633, "market_dynamics": -0.234723, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.6477, "high": 31.783944, "low": 30.080887, "close": 31.25843, "volume": 41563000}, "trend_line": 30.953805, "activity_lines": {"activity_5": 30.601861, "activity_10": 29.31491, "activity_20": 29.522648, "activity_30": 30.173162}, "trend_signal": 0, "fair_value": 27.161488, "relative_strength": 1.150683, "rate_of_change": 0.013030790663012739, "market_dynamics": 0.188875, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.628239, "high": 32.348391, "low": 30.411768, "close": 32.153755, "volume": 57673400}, "trend_line": 31.012259, "activity_lines": {"activity_5": 31.363534, "activity_10": 29.926441, "activity_20": 29.725874, "activity_30": 30.250578}, "trend_signal": 0, "fair_value": 27.222952, "relative_strength": 1.257807, "rate_of_change": 0.18884269639871776, "market_dynamics": 0.513942, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.153751, "high": 32.844706, "low": 31.696362, "close": 32.416508, "volume": 40045500}, "trend_line": 31.05298, "activity_lines": {"activity_5": 31.868288, "activity_10": 30.534016, "activity_20": 29.956487, "activity_30": 30.341175}, "trend_signal": 0, "fair_value": 27.284547, "relative_strength": 3.080887, "rate_of_change": 0.1313061392915664, "market_dynamics": 0.721558, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.504095, "high": 32.504095, "low": 30.655062, "close": 30.732916, "volume": 54787500}, "trend_line": 31.032475, "activity_lines": {"activity_5": 31.60034, "activity_10": 30.77149, "activity_20": 30.020576, "activity_30": 30.320525}, "trend_signal": 0, "fair_value": 27.344499, "relative_strength": 1.276925, "rate_of_change": -0.06603230994255621, "market_dynamics": 0.764591, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.509085, "high": 31.774216, "low": 30.110083, "close": 31.219505, "volume": 27576000}, "trend_line": 30.971379, "activity_lines": {"activity_5": 31.45631, "activity_10": 31.044184, "activity_20": 30.131247, "activity_30": 30.332592}, "trend_signal": 0, "fair_value": 27.407396, "relative_strength": 1.161899, "rate_of_change": -0.1968776257775208, "market_dynamics": 0.728181, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.947012, "high": 33.496734, "low": 30.606402, "close": 33.02961, "volume": 44080200}, "trend_line": 30.92115, "activity_lines": {"activity_5": 31.947439, "activity_10": 31.563654, "activity_20": 30.416699, "activity_30": 30.465381}, "trend_signal": 0, "fair_value": 27.471541, "relative_strength": 3.888981, "rate_of_change": -0.16217876511084017, "market_dynamics": 0.72456, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.126931, "high": 35.228992, "low": 32.951759, "close": 34.839722, "volume": 51209400}, "trend_line": 30.922321, "activity_lines": {"activity_5": 32.92386, "activity_10": 32.281859, "activity_20": 30.86576, "activity_30": 30.718192}, "trend_signal": 0, "fair_value": 27.539751, "relative_strength": 6.858981, "rate_of_change": 0.0037870519046004658, "market_dynamics": 0.890828, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.160871, "high": 35.190065, "low": 33.594055, "close": 33.963863, "volume": 35301900}, "trend_line": 30.91951, "activity_lines": {"activity_5": 33.429264, "activity_10": 32.698025, "activity_20": 31.209991, "activity_30": 30.914421}, "trend_signal": 0, "fair_value": 27.604245, "relative_strength": 4.615232, "rate_of_change": -0.009090520727733307, "market_dynamics": 0.966224, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.282639, "high": 34.41152, "low": 31.900725, "close": 32.134289, "volume": 51266500}, "trend_line": 30.873906, "activity_lines": {"activity_5": 33.221653, "activity_10": 32.695724, "activity_20": 31.366427, "activity_30": 30.992793}, "trend_signal": 1, "fair_value": 27.662995, "relative_strength": 2.685214, "rate_of_change": -0.14749263490914738, "market_dynamics": 1.107812, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.735286, "high": 33.886009, "low": 31.404406, "close": 32.669537, "volume": 56113900}, "trend_line": 30.849016, "activity_lines": {"activity_5": 33.099032, "activity_10": 32.754823, "activity_20": 31.576524, "activity_30": 31.108641}, "trend_signal": 1, "fair_value": 27.727996, "relative_strength": 4.060394, "rate_of_change": -0.08061824117752624, "market_dynamics": 1.17407, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.834981, "high": 33.79842, "low": 32.718197, "close": 33.79842, "volume": 22310400}, "trend_line": 30.911864, "activity_lines": {"activity_5": 33.256038, "activity_10": 33.001478, "activity_20": 31.890393, "activity_30": 31.298925}, "trend_signal": 1, "fair_value": 27.798507, "relative_strength": 5.904263, "rate_of_change": 0.20372772992176624, "market_dynamics": 1.04432, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.389687, "high": 35.764237, "low": 33.389687, "close": 35.618259, "volume": 28362400}, "trend_line": 31.010798, "activity_lines": {"activity_5": 33.968402, "activity_10": 33.532832, "activity_20": 32.354697, "activity_30": 31.602563}, "trend_signal": 1, "fair_value": 27.893975, "relative_strength": 7.311208, "rate_of_change": 0.32005187393422746, "market_dynamics": 1.140231, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.890749, "high": 37.311587, "low": 35.579333, "close": 36.737415, "volume": 33106600}, "trend_line": 31.198103, "activity_lines": {"activity_5": 35.001916, "activity_10": 34.204678, "activity_20": 32.895541, "activity_30": 31.972022}, "trend_signal": 1, "fair_value": 28.003463, "relative_strength": 10.25608, "rate_of_change": 0.603999290827661, "market_dynamics": 1.300773, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.902854, "high": 39.900238, "low": 36.1827, "close": 39.715336, "volume": 49210900}, "trend_line": 31.495842, "activity_lines": {"activity_5": 36.843166, "activity_10": 35.339402, "activity_20": 33.68266, "activity_30": 32.521521}, "trend_signal": 1, "fair_value": 28.11852, "relative_strength": 17.599768, "rate_of_change": 0.9543496923514869, "market_dynamics": 1.47299, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.37472, "high": 39.958633, "low": 38.245835, "close": 38.868668, "volume": 45534100}, "trend_line": 31.734082, "activity_lines": {"activity_5": 37.896791, "activity_10": 36.15687, "activity_20": 34.332424, "activity_30": 32.997187}, "trend_signal": 1, "fair_value": 28.225733, "relative_strength": 12.699654, "rate_of_change": 0.7564173074020409, "market_dynamics": 1.718285, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.683764, "high": 39.705599, "low": 37.039099, "close": 38.625374, "volume": 32151800}, "trend_line": 31.982084, "activity_lines": {"activity_5": 38.456043, "activity_10": 36.791027, "activity_20": 34.90103, "activity_30": 33.441787}, "trend_signal": 1, "fair_value": 28.328337, "relative_strength": 12.785695, "rate_of_change": 0.7815004700624382, "market_dynamics": 1.727551, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.635109, "high": 40.250581, "low": 38.440474, "close": 38.489132, "volume": 34529000}, "trend_line": 32.253632, "activity_lines": {"activity_5": 38.648083, "activity_10": 37.298671, "activity_20": 35.395867, "activity_30": 33.861596}, "trend_signal": 1, "fair_value": 28.434958, "relative_strength": 12.725043, "rate_of_change": 0.8490628690738313, "market_dynamics": 1.629398, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.878404, "high": 39.802919, "low": 38.294498, "close": 38.927063, "volume": 33896000}, "trend_line": 32.513925, "activity_lines": {"activity_5": 38.794709, "activity_10": 37.819586, "activity_20": 35.877636, "activity_30": 34.29214}, "trend_signal": 1, "fair_value": 28.555433, "relative_strength": 14.51576, "rate_of_change": 0.8070191908929735, "market_dynamics": 1.511815, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.664304, "high": 40.143535, "low": 38.343157, "close": 39.423378, "volume": 33636700}, "trend_line": 32.7381, "activity_lines": {"activity_5": 38.960797, "activity_10": 38.3405, "activity_20": 36.360563, "activity_30": 34.737911}, "trend_signal": 1, "fair_value": 28.683923, "relative_strength": 14.725133, "rate_of_change": 0.6894738177565534, "market_dynamics": 1.414784, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.686137, "high": 40.980466, "low": 39.588821, "close": 40.698238, "volume": 22028000}, "trend_line": 33.0319, "activity_lines": {"activity_5": 39.571302, "activity_10": 38.960679, "activity_20": 36.920788, "activity_30": 35.251469}, "trend_signal": 1, "fair_value": 28.815983, "relative_strength": 18.12204, "rate_of_change": 0.8974253240108538, "market_dynamics": 1.411127, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.707978, "high": 41.564368, "low": 39.676409, "close": 40.571728, "volume": 39024700}, "trend_line": 33.417869, "activity_lines": {"activity_5": 40.017666, "activity_10": 39.411879, "activity_20": 37.426098, "activity_30": 35.737909}, "trend_signal": 1, "fair_value": 28.945965, "relative_strength": 17.425472, "rate_of_change": 1.168473505913989, "market_dynamics": 1.454214, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.454947, "high": 41.973105, "low": 40.18246, "close": 41.301613, "volume": 30875900}, "trend_line": 33.817635, "activity_lines": {"activity_5": 40.577567, "activity_10": 39.872634, "activity_20": 37.956572, "activity_30": 36.246538}, "trend_signal": 1, "fair_value": 29.081375, "relative_strength": 15.246538, "rate_of_change": 1.1962641902749682, "market_dynamics": 1.468695, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.155634, "high": 41.155634, "low": 38.829744, "close": 39.734798, "volume": 61071500}, "trend_line": 34.178898, "activity_lines": {"activity_5": 40.427699, "activity_10": 39.94518, "activity_20": 38.294264, "activity_30": 36.62829}, "trend_signal": 1, "fair_value": 29.211804, "relative_strength": 14.744852, "rate_of_change": 1.0682680796572375, "market_dynamics": 1.536955, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.763995, "high": 40.97073, "low": 38.820011, "close": 39.248211, "volume": 48481900}, "trend_line": 34.560369, "activity_lines": {"activity_5": 40.061785, "activity_10": 39.874758, "activity_20": 38.550766, "activity_30": 36.955343}, "trend_signal": 1, "fair_value": 29.334108, "relative_strength": 15.234829, "rate_of_change": 1.1161009345591095, "market_dynamics": 1.410117, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.024378, "high": 39.510966, "low": 37.963616, "close": 38.30423, "volume": 30493300}, "trend_line": 34.947471, "activity_lines": {"activity_5": 39.392889, "activity_10": 39.641196, "activity_20": 38.676816, "activity_30": 37.196882}, "trend_signal": 1, "fair_value": 29.449497, "relative_strength": 11.987818, "rate_of_change": 1.120074846423077, "market_dynamics": 0.914551, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.304228, "high": 39.004917, "low": 37.068293, "close": 38.022007, "volume": 45997700}, "trend_line": 35.352908, "activity_lines": {"activity_5": 38.78952, "activity_10": 39.366583, "activity_20": 38.74225, "activity_30": 37.395239}, "trend_signal": 1, "fair_value": 29.549623, "relative_strength": 11.756171, "rate_of_change": 1.1601325887072034, "market_dynamics": 0.40037, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.508592, "high": 40.23112, "low": 37.837106, "close": 39.666676, "volume": 39316900}, "trend_line": 35.775591, "activity_lines": {"activity_5": 38.904355, "activity_10": 39.401972, "activity_20": 38.940546, "activity_30": 37.673547}, "trend_signal": 1, "fair_value": 29.651491, "relative_strength": 13.279413, "rate_of_change": 1.1956102734179583, "market_dynamics": -0.146422, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.720024, "high": 44.935685, "low": 39.394048, "close": 43.90836, "volume": 75357400}, "trend_line": 36.264405, "activity_lines": {"activity_5": 40.54208, "activity_10": 40.187165, "activity_20": 39.519827, "activity_30": 38.198242}, "trend_signal": 1, "fair_value": 29.782356, "relative_strength": 24.40276, "rate_of_change": 1.366333822409804, "market_dynamics": -0.186453, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.681161, "high": 45.083856, "low": 41.991995, "close": 42.772369, "volume": 49203500}, "trend_line": 36.684859, "activity_lines": {"activity_5": 41.522904, "activity_10": 40.675246, "activity_20": 39.943564, "activity_30": 38.61811}, "trend_signal": 1, "fair_value": 29.908795, "relative_strength": 19.282324, "rate_of_change": 1.1594123769575333, "market_dynamics": 0.015163, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.950177, "high": 44.866536, "low": 42.150047, "close": 44.313362, "volume": 34045500}, "trend_line": 37.105426, "activity_lines": {"activity_5": 42.782448, "activity_10": 41.382617, "activity_20": 40.463404, "activity_30": 39.110272}, "trend_signal": 1, "fair_value": 30.041382, "relative_strength": 20.002222, "rate_of_change": 1.1464321015926444, "market_dynamics": 0.247188, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.412144, "high": 46.249478, "low": 43.118108, "close": 45.706181, "volume": 30942800}, "trend_line": 37.587017, "activity_lines": {"activity_5": 44.105657, "activity_10": 42.277498, "activity_20": 41.060447, "activity_30": 39.665159}, "trend_signal": 1, "fair_value": 30.18109, "relative_strength": 22.074513, "rate_of_change": 1.2978991266668158, "market_dynamics": 0.537197, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.923499, "high": 46.516186, "low": 44.481289, "close": 44.994953, "volume": 42526400}, "trend_line": 38.015057, "activity_lines": {"activity_5": 44.679512, "activity_10": 42.949711, "activity_20": 41.53305, "activity_30": 40.143091}, "trend_signal": 1, "fair_value": 30.316123, "relative_strength": 19.883987, "rate_of_change": 1.138797473606367, "market_dynamics": 0.517388, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.241908, "high": 47.31632, "low": 45.172761, "close": 46.911316, "volume": 37265000}, "trend_line": 38.498218, "activity_lines": {"activity_5": 45.536935, "activity_10": 43.903202, "activity_20": 42.143513, "activity_30": 40.717043}, "trend_signal": 1, "fair_value": 30.468861, "relative_strength": 21.220817, "rate_of_change": 1.270972709576636, "market_dynamics": 0.675688, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.980462, "high": 47.553393, "low": 46.229721, "close": 47.454613, "volume": 25747400}, "trend_line": 39.055608, "activity_lines": {"activity_5": 46.375261, "activity_10": 44.824993, "activity_20": 42.757271, "activity_30": 41.294875}, "trend_signal": 1, "fair_value": 30.628461, "relative_strength": 22.265679, "rate_of_change": 1.447833247762268, "market_dynamics": 0.758774, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.563274, "high": 48.896824, "low": 46.24948, "close": 47.217533, "volume": 30082800}, "trend_line": 39.588875, "activity_lines": {"activity_5": 46.82241, "activity_10": 45.55447, "activity_20": 43.311597, "activity_30": 41.821451}, "trend_signal": 1, "fair_value": 30.777683, "relative_strength": 21.903729, "rate_of_change": 1.3654044254028825, "market_dynamics": 0.780677, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.326193, "high": 47.681808, "low": 45.113491, "close": 46.565575, "volume": 44330300}, "trend_line": 40.040074, "activity_lines": {"activity_5": 46.858629, "activity_10": 46.00335, "activity_20": 43.764075, "activity_30": 42.27156}, "trend_signal": 1, "fair_value": 30.923192, "relative_strength": 22.403995, "rate_of_change": 1.1397115982709674, "market_dynamics": 0.798485, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.15827, "high": 47.770711, "low": 44.570194, "close": 45.814842, "volume": 59837000}, "trend_line": 40.405911, "activity_lines": {"activity_5": 46.58731, "activity_10": 46.160395, "activity_20": 44.107244, "activity_30": 42.644126}, "trend_signal": 1, "fair_value": 31.050251, "relative_strength": 17.508538, "rate_of_change": 0.9136771325647556, "market_dynamics": 0.813791, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.111183, "high": 47.543517, "low": 45.577762, "close": 47.069366, "volume": 27662200}, "trend_line": 40.842761, "activity_lines": {"activity_5": 46.679507, "activity_10": 46.43375, "activity_20": 44.535007, "activity_30": 43.074026}, "trend_signal": 1, "fair_value": 31.19217, "relative_strength": 17.753573, "rate_of_change": 1.0811536955570678, "market_dynamics": 0.795376, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.810229, "high": 49.489512, "low": 46.950823, "close": 48.225105, "volume": 41252000}, "trend_line": 41.379122, "activity_lines": {"activity_5": 47.146413, "activity_10": 46.859768, "activity_20": 45.034068, "activity_30": 43.550306}, "trend_signal": 1, "fair_value": 31.3299, "relative_strength": 17.221541, "rate_of_change": 1.3132339412607277, "market_dynamics": 0.895125, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.798039, "high": 50.348908, "low": 47.583023, "close": 49.973541, "volume": 33160300}, "trend_line": 41.955922, "activity_lines": {"activity_5": 48.144765, "activity_10": 47.504541, "activity_20": 45.657733, "activity_30": 44.104785}, "trend_signal": 1, "fair_value": 31.500635, "relative_strength": 17.241269, "rate_of_change": 1.393939678082098, "market_dynamics": 1.066284, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.309396, "high": 54.033459, "low": 50.171103, "close": 52.739418, "volume": 71295000}, "trend_line": 42.587289, "activity_lines": {"activity_5": 49.881343, "activity_10": 48.54929, "activity_20": 46.500647, "activity_30": 44.800495}, "trend_signal": 1, "fair_value": 31.692889, "relative_strength": 20.191919, "rate_of_change": 1.5048340494102295, "market_dynamics": 1.342057, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.95674, "high": 52.986373, "low": 49.983416, "close": 50.585983, "volume": 36369200}, "trend_line": 43.086213, "activity_lines": {"activity_5": 50.488519, "activity_10": 49.074627, "activity_20": 47.080531, "activity_30": 45.316539}, "trend_signal": 1, "fair_value": 31.873669, "relative_strength": 16.850207, "rate_of_change": 1.1715326608369045, "market_dynamics": 1.471146, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.674887, "high": 53.618574, "low": 49.943905, "close": 53.341988, "volume": 31452300}, "trend_line": 43.639699, "activity_lines": {"activity_5": 51.696288, "activity_10": 49.999402, "activity_20": 47.87868, "activity_30": 45.978202}, "trend_signal": 1, "fair_value": 32.066463, "relative_strength": 19.027908, "rate_of_change": 1.2846011785719007, "market_dynamics": 1.562934, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.391373, "high": 56.611653, "low": 51.563922, "close": 51.781239, "volume": 43837600}, "trend_line": 44.041895, "activity_lines": {"activity_5": 51.965632, "activity_10": 50.523482, "activity_20": 48.463391, "activity_30": 46.503463}, "trend_signal": 1, "fair_value": 32.264813, "relative_strength": 16.03261, "rate_of_change": 0.9216287215913117, "market_dynamics": 1.571689, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.53198, "high": 55.317616, "low": 50.595865, "close": 54.616268, "volume": 53643400}, "trend_line": 44.566815, "activity_lines": {"activity_5": 52.94291, "activity_10": 51.484356, "activity_20": 49.258422, "activity_30": 47.185681}, "trend_signal": 1, "fair_value": 32.49276, "relative_strength": 18.929725, "rate_of_change": 1.1918651547577632, "market_dynamics": 1.462334, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.12005, "high": 56.305428, "low": 50.368666, "close": 52.112133, "volume": 48970100}, "trend_line": 45.016374, "activity_lines": {"activity_5": 52.775961, "activity_10": 51.855411, "activity_20": 49.737289, "activity_30": 47.672475}, "trend_signal": 1, "fair_value": 32.682675, "relative_strength": 14.340336, "rate_of_change": 1.0087303748315888, "market_dynamics": 1.445513, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.872813, "high": 53.049476, "low": 51.03519, "close": 52.301598, "volume": 11284600}, "trend_line": 45.47679, "activity_lines": {"activity_5": 52.713986, "activity_10": 52.160067, "activity_20": 50.167104, "activity_30": 48.14249}, "trend_signal": 1, "fair_value": 32.877158, "relative_strength": 12.253058, "rate_of_change": 1.022774513113833, "market_dynamics": 1.132967, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.251738, "high": 53.419998, "low": 51.62352, "close": 52.189999, "volume": 12903800}, "trend_line": 45.918887, "activity_lines": {"activity_5": 52.500437, "activity_10": 52.326492, "activity_20": 50.526124, "activity_30": 48.5756}, "trend_signal": 1, "fair_value": 33.07631, "relative_strength": 11.471716, "rate_of_change": 0.972137655274255, "market_dynamics": 0.73859, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.23, "high": 55.689999, "low": 52.0, "close": 54.720001, "volume": 26396000}, "trend_line": 46.428775, "activity_lines": {"activity_5": 53.207022, "activity_10": 52.859814, "activity_20": 51.08666, "activity_30": 49.143414}, "trend_signal": 1, "fair_value": 33.296005, "relative_strength": 14.038838, "rate_of_change": 1.1104101891668317, "market_dynamics": 0.464209, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.400002, "high": 55.27, "low": 52.77, "close": 54.400002, "volume": 31908800}, "trend_line": 46.8855, "activity_lines": {"activity_5": 53.611023, "activity_10": 53.216866, "activity_20": 51.559827, "activity_30": 49.657686}, "trend_signal": 1, "fair_value": 33.518031, "relative_strength": 11.72196, "rate_of_change": 0.983711071420684, "market_dynamics": 0.293354, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.25, "high": 60.259998, "low": 54.080002, "close": 59.09, "volume": 47253300}, "trend_line": 47.502776, "activity_lines": {"activity_5": 55.592774, "activity_10": 54.346164, "activity_20": 52.431629, "activity_30": 50.445074}, "trend_signal": 1, "fair_value": 33.770832, "relative_strength": 11.206473, "rate_of_change": 1.316560557101869, "market_dynamics": 0.601774, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.48, "high": 62.790001, "low": 58.889999, "close": 59.950001, "volume": 58400400}, "trend_line": 48.124389, "activity_lines": {"activity_5": 57.396001, "activity_10": 55.51636, "activity_20": 53.321603, "activity_30": 51.24812}, "trend_signal": 1, "fair_value": 34.036254, "relative_strength": 10.698669, "rate_of_change": 1.3085824710539098, "market_dynamics": 1.092371, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.830002, "high": 62.990002, "low": 57.610001, "close": 60.27, "volume": 61589400}, "trend_line": 48.808896, "activity_lines": {"activity_5": 58.796001, "activity_10": 56.574483, "activity_20": 54.170839, "activity_30": 52.031708}, "trend_signal": 1, "fair_value": 34.299166, "relative_strength": 9.76911, "rate_of_change": 1.4223702663528806, "market_dynamics": 1.408797, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.860001, "high": 61.119999, "low": 57.360001, "close": 59.59, "volume": 69687000}, "trend_line": 49.486955, "activity_lines": {"activity_5": 59.430667, "activity_10": 57.383006, "activity_20": 54.891699, "activity_30": 52.727263}, "trend_signal": 1, "fair_value": 34.557304, "relative_strength": 6.01789, "rate_of_change": 1.3892119174340773, "market_dynamics": 1.73467, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.200001, "high": 62.419998, "low": 59.599998, "close": 62.18, "volume": 20413500}, "trend_line": 50.282814, "activity_lines": {"activity_5": 60.604, "activity_10": 58.520461, "activity_20": 55.801439, "activity_30": 53.546169}, "trend_signal": 1, "fair_value": 34.835658, "relative_strength": 7.772137, "rate_of_change": 1.6082197823648676, "market_dynamics": 1.658677, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.189999, "high": 62.639999, "low": 60.029999, "close": 61.259998, "volume": 45984300}, "trend_line": 51.057414, "activity_lines": {"activity_5": 60.951999, "activity_10": 59.35312, "activity_20": 56.55231, "activity_30": 54.254375}, "trend_signal": 1, "fair_value": 35.113919, "relative_strength": 6.657361, "rate_of_change": 1.5404865765865838, "market_dynamics": 1.628885, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.57, "high": 61.689999, "low": 55.529999, "close": 56.0, "volume": 64449600}, "trend_line": 51.601858, "activity_lines": {"activity_5": 59.401999, "activity_10": 59.063091, "activity_20": 56.732256, "activity_30": 54.573251}, "trend_signal": 1, "fair_value": 35.353961, "relative_strength": 2.217017, "rate_of_change": 1.0663368105560507, "market_dynamics": 1.17675, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.200001, "high": 59.919998, "low": 54.740002, "close": 55.110001, "volume": 47705200}, "trend_line": 51.975246, "activity_lines": {"activity_5": 57.818667, "activity_10": 58.544, "activity_20": 56.778939, "activity_30": 54.799583}, "trend_signal": 1, "fair_value": 35.589897, "relative_strength": 1.217232, "rate_of_change": 0.7235941000418987, "market_dynamics": 0.551984, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.240002, "high": 57.299999, "low": 51.82, "close": 52.740002, "volume": 51975700}, "trend_line": 52.307501, "activity_lines": {"activity_5": 55.789334, "activity_10": 57.540909, "activity_20": 56.561618, "activity_30": 54.848922}, "trend_signal": 1, "fair_value": 35.817926, "relative_strength": -2.567678, "rate_of_change": 0.6392562336309163, "market_dynamics": -0.022917, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.200001, "high": 57.889999, "low": 53.130001, "close": 53.529999, "volume": 49074100}, "trend_line": 52.614722, "activity_lines": {"activity_5": 54.48, "activity_10": 56.717455, "activity_20": 56.398037, "activity_30": 54.927793}, "trend_signal": 1, "fair_value": 36.044681, "relative_strength": -4.239661, "rate_of_change": 0.5873364128024361, "market_dynamics": -0.708209, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.439999, "high": 58.759998, "low": 52.860001, "close": 57.27, "volume": 39127500}, "trend_line": 53.000182, "activity_lines": {"activity_5": 54.994, "activity_10": 56.589818, "activity_20": 56.57371, "activity_30": 55.228134}, "trend_signal": 1, "fair_value": 36.290672, "relative_strength": -1.407996, "rate_of_change": 0.732608641360876, "market_dynamics": -0.882374, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 63.68, "low": 56.580002, "close": 62.779999, "volume": 46549400}, "trend_line": 53.593017, "activity_lines": {"activity_5": 57.610666, "activity_10": 57.497091, "activity_20": 57.25257, "activity_30": 55.859089}, "trend_signal": 1, "fair_value": 36.557177, "relative_strength": 2.601311, "rate_of_change": 1.118552762705609, "market_dynamics": -0.671469, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.630001, "high": 65.5, "low": 62.27, "close": 63.599998, "volume": 40036300}, "trend_line": 54.149307, "activity_lines": {"activity_5": 60.048666, "activity_10": 58.502, "activity_20": 57.95146, "activity_30": 56.504701}, "trend_signal": 1, "fair_value": 36.830122, "relative_strength": 4.369968, "rate_of_change": 1.037989706756007, "market_dynamics": -0.396751, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490002, "high": 64.400002, "low": 60.150002, "close": 60.880001, "volume": 20267300}, "trend_line": 54.59682, "activity_lines": {"activity_5": 61.014, "activity_10": 58.951818, "activity_20": 58.342454, "activity_30": 56.938939}, "trend_signal": 1, "fair_value": 37.081663, "relative_strength": 2.173453, "rate_of_change": 0.8264427095992212, "market_dynamics": -0.257067, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.880001, "high": 61.389999, "low": 58.110001, "close": 59.34, "volume": 26053200}, "trend_line": 55.000902, "activity_lines": {"activity_5": 60.923333, "activity_10": 59.098182, "activity_20": 58.543454, "activity_30": 57.244951}, "trend_signal": 1, "fair_value": 37.320667, "relative_strength": 1.131177, "rate_of_change": 0.7401200289687248, "market_dynamics": -0.299318, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.66, "high": 59.740002, "low": 57.0, "close": 58.650002, "volume": 36932700}, "trend_line": 55.403716, "activity_lines": {"activity_5": 60.215334, "activity_10": 59.170727, "activity_20": 58.656246, "activity_30": 57.480377}, "trend_signal": 1, "fair_value": 37.545653, "relative_strength": 1.52576, "rate_of_change": 0.7323770799249789, "market_dynamics": -0.520537, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.560001, "high": 60.77, "low": 53.950001, "close": 54.5, "volume": 69750100}, "trend_line": 55.693221, "activity_lines": {"activity_5": 58.032001, "activity_10": 58.536182, "activity_20": 58.342667, "activity_30": 57.422073}, "trend_signal": 1, "fair_value": 37.738765, "relative_strength": -2.195484, "rate_of_change": 0.5225371525621103, "market_dynamics": -0.711724, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.02, "high": 55.099998, "low": 52.560001, "close": 53.93, "volume": 56343200}, "trend_line": 55.921909, "activity_lines": {"activity_5": 56.210667, "activity_10": 57.825273, "activity_20": 57.964333, "activity_30": 57.308316}, "trend_signal": 1, "fair_value": 37.923721, "relative_strength": -2.781993, "rate_of_change": 0.41062089046707895, "market_dynamics": -0.844233, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 56.48, "low": 53.209999, "close": 53.75, "volume": 47928200}, "trend_line": 56.106072, "activity_lines": {"activity_5": 54.974, "activity_10": 57.103091, "activity_20": 57.560572, "activity_30": 57.168193}, "trend_signal": 0, "fair_value": 38.101246, "relative_strength": -1.926244, "rate_of_change": 0.32932173327630515, "market_dynamics": -0.916543, "expectation": {"probability": 51.5672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9a1119-7152-42bf-9e63-44d47b129177/", "share_image": "https://sharemaestro.com/terminal/8e9a1119-7152-42bf-9e63-44d47b129177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}