{"ticker": {"uuid": "8e9b067b-87a1-433a-aad4-3936836158dd", "symbol": "0842", "name": "Leoch International Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0842 rose 62.71%, moving from 0.59 to 0.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.23 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "62.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.23"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 2913000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.979455, "activity_20": 0.877, "activity_30": 0.936215}, "trend_signal": 0, "fair_value": 1.461837, "relative_strength": -33.229887, "rate_of_change": -1.4185938480512634, "market_dynamics": 0.596199, "expectation": {"probability": 41.7136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.053578, "high": 1.378432, "low": 1.027239, "close": 1.343312, "volume": 4199000}, "trend_line": 1.289291, "activity_lines": {"activity_5": 1.112194, "activity_10": 1.154973, "activity_20": 1.312904, "activity_30": 1.344764}, "trend_signal": 0, "fair_value": 0.722014, "relative_strength": 43.147811, "rate_of_change": 2.2694894818669242, "market_dynamics": -1.156513, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.369652, "high": 1.404771, "low": 1.255514, "close": 1.264294, "volume": 2820000}, "trend_line": 1.308802, "activity_lines": {"activity_5": 1.17356, "activity_10": 1.16393, "activity_20": 1.295779, "activity_30": 1.343151}, "trend_signal": 0, "fair_value": 0.727554, "relative_strength": 28.523571, "rate_of_change": 1.513312355395334, "market_dynamics": -0.957648, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.290634, "high": 1.290634, "low": 1.141376, "close": 1.167716, "volume": 815000}, "trend_line": 1.323477, "activity_lines": {"activity_5": 1.193888, "activity_10": 1.158794, "activity_20": 1.270479, "activity_30": 1.334049}, "trend_signal": 0, "fair_value": 0.732578, "relative_strength": 24.176908, "rate_of_change": 1.1212543990611257, "market_dynamics": -0.830199, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.185276, "high": 1.255514, "low": 1.185276, "close": 1.255514, "volume": 588000}, "trend_line": 1.341617, "activity_lines": {"activity_5": 1.22976, "activity_10": 1.173227, "activity_20": 1.256602, "activity_30": 1.329664}, "trend_signal": 0, "fair_value": 0.738269, "relative_strength": 31.365909, "rate_of_change": 1.3706320548071516, "market_dynamics": -0.660909, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.273074, "high": 1.316973, "low": 1.185276, "close": 1.194056, "volume": 1089000}, "trend_line": 1.35717, "activity_lines": {"activity_5": 1.224492, "activity_10": 1.177907, "activity_20": 1.239208, "activity_30": 1.320144}, "trend_signal": 0, "fair_value": 0.743332, "relative_strength": 26.871789, "rate_of_change": 1.159272728356895, "market_dynamics": -0.6517, "expectation": {"probability": 39.809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.229175, "high": 1.246734, "low": 1.194055, "close": 1.220395, "volume": 1633000}, "trend_line": 1.363901, "activity_lines": {"activity_5": 1.216298, "activity_10": 1.189768, "activity_20": 1.227874, "activity_30": 1.31132}, "trend_signal": 0, "fair_value": 0.74885, "relative_strength": 21.080224, "rate_of_change": 0.4959585018825971, "market_dynamics": -0.576605, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.229175, "high": 1.299413, "low": 1.202835, "close": 1.290634, "volume": 1673000}, "trend_line": 1.375398, "activity_lines": {"activity_5": 1.239711, "activity_10": 1.215284, "activity_20": 1.225616, "activity_30": 1.306593}, "trend_signal": 0, "fair_value": 0.754843, "relative_strength": 28.464172, "rate_of_change": 0.842949744886166, "market_dynamics": -0.34761, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.290634, "high": 1.431111, "low": 1.220395, "close": 1.395991, "volume": 1219000}, "trend_line": 1.38448, "activity_lines": {"activity_5": 1.296487, "activity_10": 1.257065, "activity_20": 1.235253, "activity_30": 1.307922}, "trend_signal": 0, "fair_value": 0.761382, "relative_strength": 31.051564, "rate_of_change": 0.660317958874452, "market_dynamics": -0.128223, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.360872, "high": 1.606707, "low": 1.360872, "close": 1.536469, "volume": 1696000}, "trend_line": 1.396089, "activity_lines": {"activity_5": 1.38487, "activity_10": 1.316494, "activity_20": 1.259126, "activity_30": 1.317727}, "trend_signal": 0, "fair_value": 0.768952, "relative_strength": 44.435331, "rate_of_change": 0.8385097653992821, "market_dynamics": 0.136413, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.606707, "high": 1.606707, "low": 1.510129, "close": 1.589147, "volume": 2484000}, "trend_line": 1.406221, "activity_lines": {"activity_5": 1.472083, "activity_10": 1.37476, "activity_20": 1.288475, "activity_30": 1.330183}, "trend_signal": 0, "fair_value": 0.776755, "relative_strength": 50.093218, "rate_of_change": 0.725741696983504, "market_dynamics": 0.408807, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.545248, "high": 1.554028, "low": 1.369652, "close": 1.395991, "volume": 2867000}, "trend_line": 1.406411, "activity_lines": {"activity_5": 1.468571, "activity_10": 1.387531, "activity_20": 1.299713, "activity_30": 1.329523}, "trend_signal": 0, "fair_value": 0.783346, "relative_strength": 37.762137, "rate_of_change": 0.01351138974600255, "market_dynamics": 0.568923, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.395991, "high": 1.48379, "low": 1.290633, "close": 1.352092, "volume": 4724000}, "trend_line": 1.402174, "activity_lines": {"activity_5": 1.43872, "activity_10": 1.391362, "activity_20": 1.307243, "activity_30": 1.326018}, "trend_signal": 0, "fair_value": 0.789734, "relative_strength": 30.12451, "rate_of_change": -0.3012632864788491, "market_dynamics": 0.716215, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.369652, "high": 1.422331, "low": 1.308193, "close": 1.404771, "volume": 904000}, "trend_line": 1.388647, "activity_lines": {"activity_5": 1.422331, "activity_10": 1.403175, "activity_20": 1.32028, "activity_30": 1.326186}, "trend_signal": 0, "fair_value": 0.796537, "relative_strength": 31.072345, "rate_of_change": -0.9647162192424098, "market_dynamics": 0.648282, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.350741, "high": 1.440791, "low": 1.323727, "close": 1.332732, "volume": 784000}, "trend_line": 1.374874, "activity_lines": {"activity_5": 1.381343, "activity_10": 1.397579, "activity_20": 1.326272, "activity_30": 1.322578}, "trend_signal": 0, "fair_value": 0.802878, "relative_strength": 23.64982, "rate_of_change": -0.9918287368928198, "market_dynamics": 0.468721, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.332732, "high": 1.359746, "low": 1.251687, "close": 1.305717, "volume": 344000}, "trend_line": 1.353734, "activity_lines": {"activity_5": 1.344933, "activity_10": 1.385668, "activity_20": 1.329695, "activity_30": 1.318117}, "trend_signal": 0, "fair_value": 0.80902, "relative_strength": 19.487656, "rate_of_change": -1.5375954451098746, "market_dynamics": 0.235571, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.305717, "high": 1.305717, "low": 1.170642, "close": 1.206662, "volume": 844000}, "trend_line": 1.336566, "activity_lines": {"activity_5": 1.294401, "activity_10": 1.353717, "activity_20": 1.32378, "activity_30": 1.308628}, "trend_signal": 0, "fair_value": 0.814527, "relative_strength": 9.745661, "rate_of_change": -1.2681959675977756, "market_dynamics": -0.092034, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.224672, "high": 1.287707, "low": 1.224672, "close": 1.269697, "volume": 953000}, "trend_line": 1.322847, "activity_lines": {"activity_5": 1.277501, "activity_10": 1.333477, "activity_20": 1.324164, "activity_30": 1.304314}, "trend_signal": 0, "fair_value": 0.820515, "relative_strength": 15.410492, "rate_of_change": -1.0264364049362182, "market_dynamics": -0.235106, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.260692, "high": 1.269697, "low": 1.170643, "close": 1.224672, "volume": 681000}, "trend_line": 1.31113, "activity_lines": {"activity_5": 1.251087, "activity_10": 1.30543, "activity_20": 1.319603, "activity_30": 1.29798}, "trend_signal": 0, "fair_value": 0.82619, "relative_strength": 11.828515, "rate_of_change": -0.8857411325724138, "market_dynamics": -0.420829, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.260692, "high": 1.305717, "low": 1.215667, "close": 1.260692, "volume": 603000}, "trend_line": 1.298728, "activity_lines": {"activity_5": 1.248685, "activity_10": 1.287048, "activity_20": 1.317222, "activity_30": 1.294726}, "trend_signal": 0, "fair_value": 0.832043, "relative_strength": 11.446641, "rate_of_change": -0.9459016268409541, "market_dynamics": -0.498407, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.251687, "high": 1.269697, "low": 1.161637, "close": 1.188652, "volume": 569000}, "trend_line": 1.283385, "activity_lines": {"activity_5": 1.227073, "activity_10": 1.260581, "activity_20": 1.306479, "activity_30": 1.287624}, "trend_signal": 0, "fair_value": 0.837383, "relative_strength": 7.607997, "rate_of_change": -1.1813867106892364, "market_dynamics": -0.61061, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.179648, "high": 1.260692, "low": 1.170643, "close": 1.224672, "volume": 409000}, "trend_line": 1.274362, "activity_lines": {"activity_5": 1.225272, "activity_10": 1.247946, "activity_20": 1.298356, "activity_30": 1.283837}, "trend_signal": 0, "fair_value": 0.843083, "relative_strength": 8.099216, "rate_of_change": -0.7030626039730871, "market_dynamics": -0.768222, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.278702, "high": 1.278702, "low": 1.161638, "close": 1.206662, "volume": 416000}, "trend_line": 1.266086, "activity_lines": {"activity_5": 1.216267, "activity_10": 1.235151, "activity_20": 1.289083, "activity_30": 1.279469}, "trend_signal": 0, "fair_value": 0.84859, "relative_strength": 3.660121, "rate_of_change": -0.6494230053940677, "market_dynamics": -0.850479, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.206662, "high": 1.215667, "low": 1.143628, "close": 1.170642, "volume": 483000}, "trend_line": 1.259573, "activity_lines": {"activity_5": 1.199458, "activity_10": 1.21845, "activity_20": 1.276654, "activity_30": 1.273311}, "trend_signal": 0, "fair_value": 0.853892, "relative_strength": 2.066771, "rate_of_change": -0.5144200314986495, "market_dynamics": -0.98535, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.125618, "high": 1.197657, "low": 1.116613, "close": 1.197657, "volume": 115000}, "trend_line": 1.255038, "activity_lines": {"activity_5": 1.195256, "activity_10": 1.210919, "activity_20": 1.266784, "activity_30": 1.269317}, "trend_signal": 0, "fair_value": 0.859393, "relative_strength": 2.012277, "rate_of_change": -0.36004264937403035, "market_dynamics": -1.045015, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.197657, "high": 1.242682, "low": 1.197657, "close": 1.242682, "volume": 124000}, "trend_line": 1.252274, "activity_lines": {"activity_5": 1.210264, "activity_10": 1.21403, "activity_20": 1.261478, "activity_30": 1.268519}, "trend_signal": 0, "fair_value": 0.864924, "relative_strength": 4.336787, "rate_of_change": -0.22023237543404967, "market_dynamics": -0.995397, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.242682, "high": 1.242682, "low": 1.152633, "close": 1.197657, "volume": 621000}, "trend_line": 1.249895, "activity_lines": {"activity_5": 1.206662, "activity_10": 1.2101, "activity_20": 1.251651, "activity_30": 1.264996}, "trend_signal": 0, "fair_value": 0.870166, "relative_strength": 3.938122, "rate_of_change": -0.18997439857412443, "market_dynamics": -0.898831, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.197657, "high": 1.197657, "low": 1.098603, "close": 1.107608, "volume": 655000}, "trend_line": 1.249095, "activity_lines": {"activity_5": 1.174845, "activity_10": 1.189962, "activity_20": 1.233358, "activity_30": 1.255816}, "trend_signal": 0, "fair_value": 0.87496, "relative_strength": -1.82022, "rate_of_change": -0.06400537645161489, "market_dynamics": -0.927023, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.098603, "high": 1.098603, "low": 0.981539, "close": 1.035568, "volume": 1502000}, "trend_line": 1.251551, "activity_lines": {"activity_5": 1.125618, "activity_10": 1.159673, "activity_20": 1.209074, "activity_30": 1.24204}, "trend_signal": 0, "fair_value": 0.87937, "relative_strength": -10.939428, "rate_of_change": 0.19662235458472044, "market_dynamics": -0.932284, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.035569, "high": 1.071588, "low": 0.999549, "close": 1.017559, "volume": 1038000}, "trend_line": 1.253946, "activity_lines": {"activity_5": 1.079392, "activity_10": 1.129547, "activity_20": 1.184792, "activity_30": 1.226944}, "trend_signal": 0, "fair_value": 0.883691, "relative_strength": -10.417138, "rate_of_change": 0.19136255733884794, "market_dynamics": -1.082379, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.017559, "high": 1.134623, "low": 1.017559, "close": 1.107608, "volume": 813000}, "trend_line": 1.256917, "activity_lines": {"activity_5": 1.07519, "activity_10": 1.120215, "activity_20": 1.171557, "activity_30": 1.217503}, "trend_signal": 0, "fair_value": 0.888408, "relative_strength": -6.744293, "rate_of_change": 0.23693205289542427, "market_dynamics": -1.150648, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.107608, "high": 1.143628, "low": 1.044573, "close": 1.125618, "volume": 191000}, "trend_line": 1.249661, "activity_lines": {"activity_5": 1.085996, "activity_10": 1.115631, "activity_20": 1.16233, "activity_30": 1.209032}, "trend_signal": 0, "fair_value": 0.89267, "relative_strength": -2.60142, "rate_of_change": -0.5772855327758436, "market_dynamics": -1.096019, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.080593, "high": 1.134623, "low": 1.053578, "close": 1.062583, "volume": 289000}, "trend_line": 1.242937, "activity_lines": {"activity_5": 1.080593, "activity_10": 1.101386, "activity_20": 1.148387, "activity_30": 1.196962}, "trend_signal": 0, "fair_value": 0.895958, "relative_strength": -6.571857, "rate_of_change": -0.5380659234784436, "market_dynamics": -1.111088, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.062583, "high": 1.071588, "low": 1.017559, "close": 1.035568, "volume": 366000}, "trend_line": 1.238532, "activity_lines": {"activity_5": 1.069187, "activity_10": 1.08485, "activity_20": 1.13325, "activity_30": 1.183583}, "trend_signal": 0, "fair_value": 0.899332, "relative_strength": -3.502069, "rate_of_change": -0.3544025159762717, "market_dynamics": -1.110276, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.035568, "high": 1.116613, "low": 1.008554, "close": 1.035568, "volume": 324000}, "trend_line": 1.231201, "activity_lines": {"activity_5": 1.05778, "activity_10": 1.070769, "activity_20": 1.119872, "activity_30": 1.170489}, "trend_signal": 0, "fair_value": 0.902136, "relative_strength": -7.387905, "rate_of_change": -0.5919104229846284, "market_dynamics": -1.189098, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.035568, "high": 1.089598, "low": 1.035568, "close": 1.035568, "volume": 198000}, "trend_line": 1.225918, "activity_lines": {"activity_5": 1.045173, "activity_10": 1.059636, "activity_20": 1.107908, "activity_30": 1.157867}, "trend_signal": 0, "fair_value": 0.904318, "relative_strength": -4.448121, "rate_of_change": -0.42909321873519657, "market_dynamics": -1.244515, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.035568, "high": 1.071588, "low": 1.017559, "close": 1.035568, "volume": 281000}, "trend_line": 1.219757, "activity_lines": {"activity_5": 1.037369, "activity_10": 1.052268, "activity_20": 1.097231, "activity_30": 1.145587}, "trend_signal": 0, "fair_value": 0.904428, "relative_strength": -5.30676, "rate_of_change": -0.5025621615801451, "market_dynamics": -1.208308, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.035568, "high": 1.062583, "low": 1.017559, "close": 1.026564, "volume": 254000}, "trend_line": 1.210955, "activity_lines": {"activity_5": 1.032567, "activity_10": 1.04621, "activity_20": 1.086511, "activity_30": 1.133123}, "trend_signal": 0, "fair_value": 0.903651, "relative_strength": -8.760783, "rate_of_change": -0.7216191421733982, "market_dynamics": -1.130666, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.035568, "high": 1.161638, "low": 1.026564, "close": 1.053578, "volume": 680000}, "trend_line": 1.199541, "activity_lines": {"activity_5": 1.03917, "activity_10": 1.046538, "activity_20": 1.079521, "activity_30": 1.122969}, "trend_signal": 0, "fair_value": 0.903979, "relative_strength": -7.927585, "rate_of_change": -0.942561862331799, "market_dynamics": -0.916978, "expectation": {"probability": 40.5786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.053578, "high": 1.125618, "low": 1.044573, "close": 1.071588, "volume": 1043000}, "trend_line": 1.184045, "activity_lines": {"activity_5": 1.050577, "activity_10": 1.049812, "activity_20": 1.075061, "activity_30": 1.114714}, "trend_signal": 0, "fair_value": 0.904786, "relative_strength": -5.12627, "rate_of_change": -1.2918274573357604, "market_dynamics": -0.573194, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.071588, "high": 1.125618, "low": 1.062583, "close": 1.116613, "volume": 377000}, "trend_line": 1.168294, "activity_lines": {"activity_5": 1.07459, "activity_10": 1.060291, "activity_20": 1.07579, "activity_30": 1.110364}, "trend_signal": 0, "fair_value": 0.905415, "relative_strength": 0.665279, "rate_of_change": -1.3302703866829446, "market_dynamics": -0.184737, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.107608, "high": 1.242682, "low": 1.107608, "close": 1.242682, "volume": 966000}, "trend_line": 1.163183, "activity_lines": {"activity_5": 1.135223, "activity_10": 1.093527, "activity_20": 1.088869, "activity_30": 1.115163}, "trend_signal": 0, "fair_value": 0.907112, "relative_strength": 9.859112, "rate_of_change": -0.4374754984618483, "market_dynamics": 0.425338, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.206662, "high": 1.242682, "low": 1.170643, "close": 1.206662, "volume": 1256000}, "trend_line": 1.158336, "activity_lines": {"activity_5": 1.170042, "activity_10": 1.118086, "activity_20": 1.098431, "activity_30": 1.117968}, "trend_signal": 0, "fair_value": 0.909044, "relative_strength": 8.404083, "rate_of_change": -0.41670141327719246, "market_dynamics": 0.889051, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.206662, "high": 1.251687, "low": 1.107608, "close": 1.107608, "volume": 1480000}, "trend_line": 1.14843, "activity_lines": {"activity_5": 1.159837, "activity_10": 1.122016, "activity_20": 1.09856, "activity_30": 1.114696}, "trend_signal": 0, "fair_value": 0.910703, "relative_strength": -0.567327, "rate_of_change": -0.8551922758163408, "market_dynamics": 1.153277, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.134623, "high": 1.152633, "low": 1.080593, "close": 1.152633, "volume": 395000}, "trend_line": 1.142427, "activity_lines": {"activity_5": 1.161037, "activity_10": 1.132822, "activity_20": 1.103277, "activity_30": 1.114967}, "trend_signal": 0, "fair_value": 0.912755, "relative_strength": 2.422748, "rate_of_change": -0.5227136177215834, "market_dynamics": 1.200499, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.143628, "high": 1.170643, "low": 1.080593, "close": 1.116613, "volume": 373000}, "trend_line": 1.136123, "activity_lines": {"activity_5": 1.144828, "activity_10": 1.13495, "activity_20": 1.104778, "activity_30": 1.113301}, "trend_signal": 0, "fair_value": 0.914628, "relative_strength": -0.763082, "rate_of_change": -0.5518076866180585, "market_dynamics": 0.930775, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.107608, "high": 1.152633, "low": 1.080593, "close": 1.089598, "volume": 824000}, "trend_line": 1.132221, "activity_lines": {"activity_5": 1.119615, "activity_10": 1.130693, "activity_20": 1.104306, "activity_30": 1.1103}, "trend_signal": 0, "fair_value": 0.916327, "relative_strength": -0.214994, "rate_of_change": -0.3434487287027964, "market_dynamics": 0.695209, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.098603, "high": 1.125618, "low": 1.080593, "close": 1.116613, "volume": 2085000}, "trend_line": 1.127119, "activity_lines": {"activity_5": 1.113611, "activity_10": 1.130366, "activity_20": 1.106922, "activity_30": 1.109293}, "trend_signal": 0, "fair_value": 0.918252, "relative_strength": -5.917479, "rate_of_change": -0.45061873962768223, "market_dynamics": 0.667784, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.098603, "high": 1.233677, "low": 1.089598, "close": 1.215667, "volume": 2400000}, "trend_line": 1.126818, "activity_lines": {"activity_5": 1.146629, "activity_10": 1.146411, "activity_20": 1.118928, "activity_30": 1.115005}, "trend_signal": 0, "fair_value": 0.921381, "relative_strength": -2.213884, "rate_of_change": -0.026705254724646174, "market_dynamics": 0.876519, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.170643, "high": 1.359746, "low": 1.170643, "close": 1.332732, "volume": 6593000}, "trend_line": 1.12922, "activity_lines": {"activity_5": 1.211465, "activity_10": 1.180794, "activity_20": 1.141226, "activity_30": 1.12829}, "trend_signal": 0, "fair_value": 0.925779, "relative_strength": 4.069853, "rate_of_change": 0.21316663383082213, "market_dynamics": 1.214836, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.341737, "high": 1.350742, "low": 1.305717, "close": 1.332732, "volume": 3244000}, "trend_line": 1.134022, "activity_lines": {"activity_5": 1.264294, "activity_10": 1.210428, "activity_20": 1.162024, "activity_30": 1.14142}, "trend_signal": 1, "fair_value": 0.930229, "relative_strength": 0.395291, "rate_of_change": 0.42524928711855936, "market_dynamics": 1.50325, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.341737, "high": 1.341737, "low": 1.206662, "close": 1.269697, "volume": 6668000}, "trend_line": 1.135523, "activity_lines": {"activity_5": 1.281704, "activity_10": 1.224672, "activity_20": 1.175745, "activity_30": 1.150173}, "trend_signal": 1, "fair_value": 0.93443, "relative_strength": -0.001477, "rate_of_change": 0.13236074785145038, "market_dynamics": 1.65294, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.242682, "high": 1.432963, "low": 1.179647, "close": 1.328575, "volume": 9715000}, "trend_line": 1.139587, "activity_lines": {"activity_5": 1.306733, "activity_10": 1.24913, "activity_20": 1.194389, "activity_30": 1.162628}, "trend_signal": 1, "fair_value": 0.939113, "relative_strength": 7.103235, "rate_of_change": 0.3578967577054666, "market_dynamics": 1.719928, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.404494, "high": 1.413984, "low": 1.309596, "close": 1.357045, "volume": 5651000}, "trend_line": 1.1458, "activity_lines": {"activity_5": 1.327121, "activity_10": 1.276548, "activity_20": 1.214477, "activity_30": 1.176658}, "trend_signal": 1, "fair_value": 0.943822, "relative_strength": 7.54802, "rate_of_change": 0.5451975145381638, "market_dynamics": 1.702382, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.347555, "high": 1.470923, "low": 1.319086, "close": 1.461433, "volume": 2612000}, "trend_line": 1.154593, "activity_lines": {"activity_5": 1.37288, "activity_10": 1.318411, "activity_20": 1.242975, "activity_30": 1.197021}, "trend_signal": 1, "fair_value": 0.949459, "relative_strength": 17.959103, "rate_of_change": 0.7674114156048221, "market_dynamics": 1.614933, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.461433, "high": 1.651229, "low": 1.461433, "close": 1.61327, "volume": 13690000}, "trend_line": 1.166946, "activity_lines": {"activity_5": 1.460671, "activity_10": 1.382265, "activity_20": 1.283907, "activity_30": 1.226613}, "trend_signal": 1, "fair_value": 0.955967, "relative_strength": 28.597207, "rate_of_change": 1.0699008221944928, "market_dynamics": 1.643842, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65123, "high": 1.670209, "low": 1.527862, "close": 1.546841, "volume": 6119000}, "trend_line": 1.178585, "activity_lines": {"activity_5": 1.507617, "activity_10": 1.425011, "activity_20": 1.315761, "activity_30": 1.251123}, "trend_signal": 1, "fair_value": 0.9621, "relative_strength": 24.737169, "rate_of_change": 0.9973897678213005, "market_dynamics": 1.587916, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.527862, "high": 1.584801, "low": 1.518372, "close": 1.584801, "volume": 2779000}, "trend_line": 1.194492, "activity_lines": {"activity_5": 1.548739, "activity_10": 1.466346, "activity_20": 1.348796, "activity_30": 1.27733}, "trend_signal": 1, "fair_value": 0.966974, "relative_strength": 26.382553, "rate_of_change": 1.3496693068382948, "market_dynamics": 1.527566, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.575311, "high": 1.698679, "low": 1.565821, "close": 1.64174, "volume": 4882000}, "trend_line": 1.214698, "activity_lines": {"activity_5": 1.59176, "activity_10": 1.509521, "activity_20": 1.384595, "activity_30": 1.306185}, "trend_signal": 1, "fair_value": 0.973197, "relative_strength": 26.461386, "rate_of_change": 1.6915977670842453, "market_dynamics": 1.563744, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64174, "high": 1.64174, "low": 1.480413, "close": 1.480413, "volume": 4037000}, "trend_line": 1.230126, "activity_lines": {"activity_5": 1.562025, "activity_10": 1.515616, "activity_20": 1.402229, "activity_30": 1.323328}, "trend_signal": 1, "fair_value": 0.978335, "relative_strength": 19.207842, "rate_of_change": 1.2701099367908728, "market_dynamics": 1.332953, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.470923, "high": 1.546841, "low": 1.451943, "close": 1.527862, "volume": 1579000}, "trend_line": 1.244134, "activity_lines": {"activity_5": 1.546842, "activity_10": 1.527654, "activity_20": 1.422435, "activity_30": 1.342536}, "trend_signal": 1, "fair_value": 0.982688, "relative_strength": 25.229144, "rate_of_change": 1.1387451366770573, "market_dynamics": 1.158276, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.499392, "high": 1.575311, "low": 1.470923, "close": 1.556331, "volume": 2383000}, "trend_line": 1.258492, "activity_lines": {"activity_5": 1.546842, "activity_10": 1.54132, "activity_20": 1.443394, "activity_30": 1.362678}, "trend_signal": 1, "fair_value": 0.986654, "relative_strength": 27.68069, "rate_of_change": 1.1540557528369026, "market_dynamics": 1.02504, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.537352, "high": 1.537352, "low": 1.451943, "close": 1.518372, "volume": 1461000}, "trend_line": 1.273685, "activity_lines": {"activity_5": 1.533556, "activity_10": 1.542873, "activity_20": 1.459244, "activity_30": 1.379445}, "trend_signal": 1, "fair_value": 0.990273, "relative_strength": 23.329225, "rate_of_change": 1.207238504495858, "market_dynamics": 0.723148, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.499392, "high": 1.556331, "low": 1.470923, "close": 1.556331, "volume": 1002000}, "trend_line": 1.291043, "activity_lines": {"activity_5": 1.537352, "activity_10": 1.547877, "activity_20": 1.477225, "activity_30": 1.39768}, "trend_signal": 1, "fair_value": 0.995431, "relative_strength": 23.567013, "rate_of_change": 1.3628173370966907, "market_dynamics": 0.529068, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.556331, "high": 1.584801, "low": 1.480413, "close": 1.527862, "volume": 2791000}, "trend_line": 1.307453, "activity_lines": {"activity_5": 1.537352, "activity_10": 1.544081, "activity_20": 1.490358, "activity_30": 1.412959}, "trend_signal": 1, "fair_value": 1.000147, "relative_strength": 19.667245, "rate_of_change": 1.2710653324482635, "market_dynamics": 0.27645, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.499392, "high": 1.527862, "low": 1.442453, "close": 1.527862, "volume": 1688000}, "trend_line": 1.323863, "activity_lines": {"activity_5": 1.534188, "activity_10": 1.539077, "activity_20": 1.501705, "activity_30": 1.427178}, "trend_signal": 1, "fair_value": 1.005433, "relative_strength": 16.895598, "rate_of_change": 1.2551120384442145, "market_dynamics": 0.001354, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.527862, "high": 1.527862, "low": 1.451943, "close": 1.470923, "volume": 487000}, "trend_line": 1.338375, "activity_lines": {"activity_5": 1.512046, "activity_10": 1.525274, "activity_20": 1.50567, "activity_30": 1.436666}, "trend_signal": 1, "fair_value": 1.010406, "relative_strength": 15.713701, "rate_of_change": 1.0961859346473222, "market_dynamics": -0.265712, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.442453, "high": 1.451943, "low": 1.385514, "close": 1.451943, "volume": 1543000}, "trend_line": 1.352554, "activity_lines": {"activity_5": 1.48927, "activity_10": 1.5094, "activity_20": 1.506011, "activity_30": 1.443993}, "trend_signal": 1, "fair_value": 1.015465, "relative_strength": 14.359568, "rate_of_change": 1.0594190716353744, "market_dynamics": -0.490416, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.451943, "high": 1.461433, "low": 1.385514, "close": 1.432963, "volume": 443000}, "trend_line": 1.3652, "activity_lines": {"activity_5": 1.464596, "activity_10": 1.492491, "activity_20": 1.502949, "activity_30": 1.449181}, "trend_signal": 1, "fair_value": 1.020557, "relative_strength": 7.038059, "rate_of_change": 0.9349719123968385, "market_dynamics": -0.707647, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.423474, "high": 1.518372, "low": 1.385514, "close": 1.480413, "volume": 2955000}, "trend_line": 1.378828, "activity_lines": {"activity_5": 1.463964, "activity_10": 1.488005, "activity_20": 1.50337, "activity_30": 1.456614}, "trend_signal": 1, "fair_value": 1.025954, "relative_strength": -2.151787, "rate_of_change": 0.9982420158218557, "market_dynamics": -0.823783, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.499392, "high": 1.61327, "low": 1.489903, "close": 1.61327, "volume": 7838000}, "trend_line": 1.395383, "activity_lines": {"activity_5": 1.51078, "activity_10": 1.507674, "activity_20": 1.515742, "activity_30": 1.471739}, "trend_signal": 1, "fair_value": 1.032306, "relative_strength": -3.263652, "rate_of_change": 1.200657369882255, "market_dynamics": -0.570341, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61327, "high": 1.736638, "low": 1.59429, "close": 1.65123, "volume": 5282000}, "trend_line": 1.409001, "activity_lines": {"activity_5": 1.564556, "activity_10": 1.532693, "activity_20": 1.530392, "activity_30": 1.488246}, "trend_signal": 1, "fair_value": 1.038952, "relative_strength": 5.738601, "rate_of_change": 0.975932772579278, "market_dynamics": -0.306079, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.65123, "high": 1.65123, "low": 1.476393, "close": 1.583238, "volume": 3545000}, "trend_line": 1.421554, "activity_lines": {"activity_5": 1.583647, "activity_10": 1.543624, "activity_20": 1.536751, "activity_30": 1.499487}, "trend_signal": 1, "fair_value": 1.044904, "relative_strength": 3.381048, "rate_of_change": 0.8909149106352684, "market_dynamics": -0.11844, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.583238, "high": 1.660943, "low": 1.46668, "close": 1.554098, "volume": 8492000}, "trend_line": 1.436437, "activity_lines": {"activity_5": 1.584272, "activity_10": 1.548078, "activity_20": 1.539121, "activity_30": 1.508038}, "trend_signal": 1, "fair_value": 1.050307, "relative_strength": 2.396646, "rate_of_change": 1.046952841749239, "market_dynamics": 0.125867, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.534672, "high": 1.554098, "low": 1.456967, "close": 1.524959, "volume": 3307000}, "trend_line": 1.448848, "activity_lines": {"activity_5": 1.567109, "activity_10": 1.547274, "activity_20": 1.537779, "activity_30": 1.513749}, "trend_signal": 1, "fair_value": 1.055575, "relative_strength": 0.727863, "rate_of_change": 0.8640128317496659, "market_dynamics": -0.051283, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.515246, "high": 1.592951, "low": 1.505533, "close": 1.563811, "volume": 1860000}, "trend_line": 1.463754, "activity_lines": {"activity_5": 1.559926, "activity_10": 1.553587, "activity_20": 1.539833, "activity_30": 1.521166}, "trend_signal": 1, "fair_value": 1.060832, "relative_strength": 1.992567, "rate_of_change": 1.028817377668333, "market_dynamics": -0.202717, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.563811, "high": 1.563811, "low": 1.437541, "close": 1.49582, "volume": 4424000}, "trend_line": 1.477295, "activity_lines": {"activity_5": 1.533377, "activity_10": 1.546884, "activity_20": 1.535648, "activity_30": 1.523235}, "trend_signal": 1, "fair_value": 1.065602, "relative_strength": 3.869626, "rate_of_change": 0.9250871389591439, "market_dynamics": -0.280077, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46668, "high": 1.524959, "low": 1.46668, "close": 1.486107, "volume": 1282000}, "trend_line": 1.489611, "activity_lines": {"activity_5": 1.513951, "activity_10": 1.537963, "activity_20": 1.530781, "activity_30": 1.523803}, "trend_signal": 1, "fair_value": 1.070569, "relative_strength": 4.073169, "rate_of_change": 0.8336858921203952, "market_dynamics": -0.644144, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.505533, "high": 1.515246, "low": 1.486107, "close": 1.486107, "volume": 1252000}, "trend_line": 1.498626, "activity_lines": {"activity_5": 1.501, "activity_10": 1.52842, "activity_20": 1.526384, "activity_30": 1.523577}, "trend_signal": 1, "fair_value": 1.07538, "relative_strength": 2.893087, "rate_of_change": 0.6051915567218552, "market_dynamics": -0.812835, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.456967, "high": 1.515246, "low": 1.447254, "close": 1.515246, "volume": 5106000}, "trend_line": 1.50471, "activity_lines": {"activity_5": 1.502295, "activity_10": 1.523209, "activity_20": 1.525503, "activity_30": 1.524649}, "trend_signal": 0, "fair_value": 1.080326, "relative_strength": 2.351044, "rate_of_change": 0.4059718702331321, "market_dynamics": -0.863774, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.46668, "high": 1.515246, "low": 1.456967, "close": 1.486107, "volume": 1429000}, "trend_line": 1.509822, "activity_lines": {"activity_5": 1.494525, "activity_10": 1.512067, "activity_20": 1.521681, "activity_30": 1.523449}, "trend_signal": 0, "fair_value": 1.085345, "relative_strength": -0.474228, "rate_of_change": 0.3397332376338302, "market_dynamics": -0.957767, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.476393, "high": 1.486107, "low": 1.447254, "close": 1.447254, "volume": 1434000}, "trend_line": 1.515741, "activity_lines": {"activity_5": 1.478984, "activity_10": 1.496173, "activity_20": 1.514358, "activity_30": 1.519413}, "trend_signal": 0, "fair_value": 1.09001, "relative_strength": -2.124694, "rate_of_change": 0.3920329681247199, "market_dynamics": -0.949746, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.447254, "high": 1.49582, "low": 1.418115, "close": 1.476393, "volume": 850000}, "trend_line": 1.520668, "activity_lines": {"activity_5": 1.476393, "activity_10": 1.489285, "activity_20": 1.510329, "activity_30": 1.516874}, "trend_signal": 0, "fair_value": 1.094967, "relative_strength": -2.205294, "rate_of_change": 0.32505553389397684, "market_dynamics": -0.916529, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.486107, "high": 1.524959, "low": 1.447254, "close": 1.505533, "volume": 1642000}, "trend_line": 1.525618, "activity_lines": {"activity_5": 1.484164, "activity_10": 1.489639, "activity_20": 1.509275, "activity_30": 1.515898}, "trend_signal": 0, "fair_value": 1.100213, "relative_strength": 1.181132, "rate_of_change": 0.32551483953104887, "market_dynamics": -0.994774, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.505533, "high": 1.505533, "low": 1.447254, "close": 1.46668, "volume": 899000}, "trend_line": 1.525793, "activity_lines": {"activity_5": 1.477688, "activity_10": 1.483811, "activity_20": 1.504763, "activity_30": 1.512095}, "trend_signal": 0, "fair_value": 1.105314, "relative_strength": 1.868715, "rate_of_change": 0.011470761357039328, "market_dynamics": -1.119566, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.46668, "high": 1.49582, "low": 1.437541, "close": 1.476393, "volume": 1506000}, "trend_line": 1.52123, "activity_lines": {"activity_5": 1.477688, "activity_10": 1.480808, "activity_20": 1.501467, "activity_30": 1.508908}, "trend_signal": 0, "fair_value": 1.11053, "relative_strength": -0.374616, "rate_of_change": -0.2990576047995942, "market_dynamics": -1.17598, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.476393, "high": 1.49582, "low": 1.427828, "close": 1.486107, "volume": 1293609}, "trend_line": 1.519206, "activity_lines": {"activity_5": 1.481574, "activity_10": 1.481162, "activity_20": 1.499342, "activity_30": 1.506642}, "trend_signal": 0, "fair_value": 1.116066, "relative_strength": -2.355462, "rate_of_change": -0.1330502290909347, "market_dynamics": -1.237556, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46668, "high": 1.486107, "low": 1.46668, "close": 1.46668, "volume": 25000}, "trend_line": 1.515268, "activity_lines": {"activity_5": 1.476393, "activity_10": 1.478159, "activity_20": 1.495294, "activity_30": 1.503253}, "trend_signal": 0, "fair_value": 1.121323, "relative_strength": -4.530765, "rate_of_change": -0.2592143527605866, "market_dynamics": -1.357661, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.456967, "high": 1.583238, "low": 1.447254, "close": 1.524959, "volume": 2499000}, "trend_line": 1.511376, "activity_lines": {"activity_5": 1.491287, "activity_10": 1.486106, "activity_20": 1.496726, "activity_30": 1.503879}, "trend_signal": 0, "fair_value": 1.126798, "relative_strength": -5.157614, "rate_of_change": -0.25685225319877447, "market_dynamics": -1.006969, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.524959, "high": 2.000902, "low": 1.456967, "close": 1.845492, "volume": 32353000}, "trend_line": 1.523545, "activity_lines": {"activity_5": 1.61173, "activity_10": 1.551626, "activity_20": 1.528247, "activity_30": 1.525434}, "trend_signal": 1, "fair_value": 1.134535, "relative_strength": 6.727236, "rate_of_change": 0.8051603307184894, "market_dynamics": -0.28112, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.855205, "high": 2.185451, "low": 1.826066, "close": 1.93291, "volume": 27137000}, "trend_line": 1.537046, "activity_lines": {"activity_5": 1.736057, "activity_10": 1.627035, "activity_20": 1.566355, "activity_30": 1.551845}, "trend_signal": 1, "fair_value": 1.142935, "relative_strength": 7.178186, "rate_of_change": 0.8861569563091334, "market_dynamics": 0.456607, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.942623, "high": 2.603115, "low": 1.942623, "close": 2.263156, "volume": 65013000}, "trend_line": 1.560607, "activity_lines": {"activity_5": 1.940033, "activity_10": 1.754365, "activity_20": 1.634393, "activity_30": 1.598691}, "trend_signal": 1, "fair_value": 1.15366, "relative_strength": 27.339594, "rate_of_change": 1.5328753986543127, "market_dynamics": 1.249815, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.253443, "high": 2.282582, "low": 2.117459, "close": 2.185451, "volume": 19855000}, "trend_line": 1.582843, "activity_lines": {"activity_5": 2.066303, "activity_10": 1.852733, "activity_20": 1.692117, "activity_30": 1.639003}, "trend_signal": 1, "fair_value": 1.163991, "relative_strength": 15.791307, "rate_of_change": 1.4248302102963732, "market_dynamics": 1.653083, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.185451, "high": 2.282582, "low": 2.107746, "close": 2.253443, "volume": 16097724}, "trend_line": 1.60608, "activity_lines": {"activity_5": 2.16732, "activity_10": 1.95057, "activity_20": 1.753449, "activity_30": 1.682268}, "trend_signal": 1, "fair_value": 1.174861, "relative_strength": 20.160357, "rate_of_change": 1.4680546333401325, "market_dynamics": 1.626628, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.282582, "high": 2.83623, "low": 2.224303, "close": 2.379713, "volume": 96706000}, "trend_line": 1.634475, "activity_lines": {"activity_5": 2.261861, "activity_10": 2.057768, "activity_20": 1.823475, "activity_30": 1.73218}, "trend_signal": 1, "fair_value": 1.186488, "relative_strength": 27.485359, "rate_of_change": 1.7679692169754897, "market_dynamics": 1.637319, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.428279, "high": 2.554549, "low": 2.292295, "close": 2.447705, "volume": 29887285}, "trend_line": 1.665137, "activity_lines": {"activity_5": 2.343451, "activity_10": 2.160727, "activity_20": 1.895908, "activity_30": 1.784646}, "trend_signal": 1, "fair_value": 1.198396, "relative_strength": 31.39725, "rate_of_change": 1.8759540525245226, "market_dynamics": 1.548779, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.408852, "high": 2.719672, "low": 2.234016, "close": 2.243729, "volume": 50675000}, "trend_line": 1.690897, "activity_lines": {"activity_5": 2.322729, "activity_10": 2.208939, "activity_20": 1.944704, "activity_30": 1.821975}, "trend_signal": 1, "fair_value": 1.209049, "relative_strength": 22.619763, "rate_of_change": 1.5470198548227565, "market_dynamics": 1.464771, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.942623, "high": 2.08832, "low": 1.670656, "close": 1.913484, "volume": 34514000}, "trend_line": 1.706282, "activity_lines": {"activity_5": 2.193221, "activity_10": 2.183332, "activity_20": 1.958488, "activity_30": 1.836335}, "trend_signal": 1, "fair_value": 1.217739, "relative_strength": 13.573303, "rate_of_change": 0.9098720974725237, "market_dynamics": 1.198325, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.971762, "high": 2.078607, "low": 1.874631, "close": 1.894057, "volume": 13265522}, "trend_line": 1.721652, "activity_lines": {"activity_5": 2.075369, "activity_10": 2.146069, "activity_20": 1.968386, "activity_30": 1.84845}, "trend_signal": 1, "fair_value": 1.226098, "relative_strength": 9.337957, "rate_of_change": 0.9007889668882332, "market_dynamics": 0.750672, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93291, "high": 2.224303, "low": 1.913484, "close": 2.049467, "volume": 20988000}, "trend_line": 1.74062, "activity_lines": {"activity_5": 2.033279, "activity_10": 2.130351, "activity_20": 1.991142, "activity_30": 1.869599}, "trend_signal": 1, "fair_value": 1.235505, "relative_strength": 14.343175, "rate_of_change": 1.1017325220195542, "market_dynamics": 0.403468, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.068894, "high": 2.321434, "low": 2.05918, "close": 2.302008, "volume": 13201840}, "trend_line": 1.763578, "activity_lines": {"activity_5": 2.097385, "activity_10": 2.156841, "activity_20": 2.035406, "activity_30": 1.905818}, "trend_signal": 1, "fair_value": 1.246687, "relative_strength": 24.372383, "rate_of_change": 1.3189553147728987, "market_dynamics": 0.152385, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.302008, "high": 2.37, "low": 2.224303, "close": 2.272869, "volume": 14392036}, "trend_line": 1.784299, "activity_lines": {"activity_5": 2.161492, "activity_10": 2.171323, "activity_20": 2.07301, "activity_30": 1.938675}, "trend_signal": 1, "fair_value": 1.25794, "relative_strength": 20.03135, "rate_of_change": 1.174940943921958, "market_dynamics": 0.079708, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.282582, "high": 2.476844, "low": 2.272869, "close": 2.389426, "volume": 37991189}, "trend_line": 1.811172, "activity_lines": {"activity_5": 2.262508, "activity_10": 2.20682, "activity_20": 2.117783, "activity_30": 1.977715}, "trend_signal": 1, "fair_value": 1.269889, "relative_strength": 22.632899, "rate_of_change": 1.5060816600805091, "market_dynamics": 0.172189, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.428279, "low": 2.321434, "close": 2.399139, "volume": 11198000}, "trend_line": 1.83934, "activity_lines": {"activity_5": 2.335033, "activity_10": 2.240374, "activity_20": 2.159133, "activity_30": 2.015649}, "trend_signal": 1, "fair_value": 1.282004, "relative_strength": 20.863953, "rate_of_change": 1.5552360570945205, "market_dynamics": 0.153126, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.331148, "high": 2.5, "low": 2.292295, "close": 2.44, "volume": 17940189}, "trend_line": 1.869842, "activity_lines": {"activity_5": 2.387505, "activity_10": 2.278709, "activity_20": 2.200119, "activity_30": 2.054401}, "trend_signal": 1, "fair_value": 1.294225, "relative_strength": 23.68182, "rate_of_change": 1.6583122206878569, "market_dynamics": 0.111448, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.36, "close": 2.36, "volume": 6550000}, "trend_line": 1.896381, "activity_lines": {"activity_5": 2.387276, "activity_10": 2.301402, "activity_20": 2.228852, "activity_30": 2.086024}, "trend_signal": 1, "fair_value": 1.305571, "relative_strength": 16.429903, "rate_of_change": 1.4193177819302427, "market_dynamics": 0.013499, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.33, "close": 2.4, "volume": 12636000}, "trend_line": 1.926521, "activity_lines": {"activity_5": 2.396514, "activity_10": 2.332962, "activity_20": 2.257186, "activity_30": 2.118516}, "trend_signal": 1, "fair_value": 1.317277, "relative_strength": 17.404206, "rate_of_change": 1.5893430697734177, "market_dynamics": -0.111439, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.3, "close": 2.36, "volume": 22597352}, "trend_line": 1.95565, "activity_lines": {"activity_5": 2.383943, "activity_10": 2.354408, "activity_20": 2.277359, "activity_30": 2.146482}, "trend_signal": 1, "fair_value": 1.32883, "relative_strength": 16.93978, "rate_of_change": 1.5120001287294653, "market_dynamics": -0.160483, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.32, "close": 2.5, "volume": 10436000}, "trend_line": 1.989447, "activity_lines": {"activity_5": 2.42, "activity_10": 2.393191, "activity_20": 2.306611, "activity_30": 2.181601}, "trend_signal": 1, "fair_value": 1.340969, "relative_strength": 19.612648, "rate_of_change": 1.7281722189553272, "market_dynamics": -0.197264, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.44, "close": 2.51, "volume": 3064000}, "trend_line": 2.022605, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.422774, "activity_20": 2.332173, "activity_30": 2.215186}, "trend_signal": 1, "fair_value": 1.353225, "relative_strength": 21.507337, "rate_of_change": 1.666694312540119, "market_dynamics": -0.146167, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.48, "close": 2.49, "volume": 6545000}, "trend_line": 2.056068, "activity_lines": {"activity_5": 2.474, "activity_10": 2.440348, "activity_20": 2.352665, "activity_30": 2.24534}, "trend_signal": 1, "fair_value": 1.365559, "relative_strength": 19.067703, "rate_of_change": 1.654450572405378, "market_dynamics": -0.059739, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.54, "low": 1.72, "close": 1.93, "volume": 63598189}, "trend_line": 2.07216, "activity_lines": {"activity_5": 2.3, "activity_10": 2.352686, "activity_20": 2.317172, "activity_30": 2.237207}, "trend_signal": 1, "fair_value": 1.374149, "relative_strength": -10.116405, "rate_of_change": 0.7826589392957819, "market_dynamics": -0.244452, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.87, "close": 2.1, "volume": 62969000}, "trend_line": 2.092947, "activity_lines": {"activity_5": 2.214, "activity_10": 2.302166, "activity_20": 2.299455, "activity_30": 2.239003}, "trend_signal": 1, "fair_value": 1.384035, "relative_strength": -4.216716, "rate_of_change": 1.0031561269400209, "market_dynamics": -0.373277, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.91, "close": 1.91, "volume": 8930000}, "trend_line": 2.106429, "activity_lines": {"activity_5": 2.082, "activity_10": 2.222364, "activity_20": 2.26405, "activity_30": 2.2272}, "trend_signal": 0, "fair_value": 1.392548, "relative_strength": -9.472398, "rate_of_change": 0.6441634690223771, "market_dynamics": -0.738226, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 5954000}, "trend_line": 2.120873, "activity_lines": {"activity_5": 1.986, "activity_10": 2.149636, "activity_20": 2.229328, "activity_30": 2.213882}, "trend_signal": 0, "fair_value": 1.401101, "relative_strength": -10.971074, "rate_of_change": 0.6857102707947965, "market_dynamics": -1.169118, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.83, "close": 1.83, "volume": 5013000}, "trend_line": 2.13266, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.074, "activity_20": 2.190224, "activity_30": 2.195116}, "trend_signal": 0, "fair_value": 1.409204, "relative_strength": -15.326571, "rate_of_change": 0.5557617075609899, "market_dynamics": -1.320391, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.81, "close": 1.91, "volume": 7791000}, "trend_line": 2.14679, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.022545, "activity_20": 2.161681, "activity_30": 2.180751}, "trend_signal": 0, "fair_value": 1.417821, "relative_strength": -11.639931, "rate_of_change": 0.6625528682490504, "market_dynamics": -1.519702, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.85, "close": 1.87, "volume": 4764000}, "trend_line": 2.160234, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.972727, "activity_20": 2.130916, "activity_30": 2.162893}, "trend_signal": 0, "fair_value": 1.426492, "relative_strength": -12.383531, "rate_of_change": 0.6262373124525356, "market_dynamics": -1.485536, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.82, "volume": 8569000}, "trend_line": 2.170068, "activity_lines": {"activity_5": 1.858, "activity_10": 1.922727, "activity_20": 2.095598, "activity_30": 2.140943}, "trend_signal": 0, "fair_value": 1.434946, "relative_strength": -15.625608, "rate_of_change": 0.45522846136113587, "market_dynamics": -1.447824, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.7, "close": 1.74, "volume": 5956000}, "trend_line": 2.166552, "activity_lines": {"activity_5": 1.816, "activity_10": 1.870545, "activity_20": 2.053012, "activity_30": 2.113196}, "trend_signal": 0, "fair_value": 1.442991, "relative_strength": -21.987996, "rate_of_change": -0.16202257256456004, "market_dynamics": -1.424296, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.68, "close": 1.72, "volume": 7942000}, "trend_line": 2.159455, "activity_lines": {"activity_5": 1.778, "activity_10": 1.828727, "activity_20": 2.009996, "activity_30": 2.084387}, "trend_signal": 0, "fair_value": 1.451063, "relative_strength": -23.101151, "rate_of_change": -0.32757118222871684, "market_dynamics": -1.425969, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.68, "close": 1.68, "volume": 6045000}, "trend_line": 2.140016, "activity_lines": {"activity_5": 1.734, "activity_10": 1.793636, "activity_20": 1.965941, "activity_30": 2.053454}, "trend_signal": 0, "fair_value": 1.459035, "relative_strength": -23.560999, "rate_of_change": -0.9001808326637861, "market_dynamics": -1.42921, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.56, "close": 1.63, "volume": 19344189}, "trend_line": 2.121501, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.754, "activity_20": 1.919948, "activity_30": 2.02055}, "trend_signal": 0, "fair_value": 1.466582, "relative_strength": -28.424972, "rate_of_change": -0.8651804472490057, "market_dynamics": -1.421167, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.61, "close": 1.62, "volume": 11019000}, "trend_line": 2.100387, "activity_lines": {"activity_5": 1.656, "activity_10": 1.721091, "activity_20": 1.876619, "activity_30": 1.988195}, "trend_signal": 0, "fair_value": 1.474272, "relative_strength": -26.290931, "rate_of_change": -0.9952387484144414, "market_dynamics": -1.429274, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.55, "close": 1.57, "volume": 6113000}, "trend_line": 2.073396, "activity_lines": {"activity_5": 1.62, "activity_10": 1.684364, "activity_20": 1.832238, "activity_30": 1.953976}, "trend_signal": 0, "fair_value": 1.48159, "relative_strength": -25.375313, "rate_of_change": -1.28504889813164, "market_dynamics": -1.476349, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.51, "close": 1.53, "volume": 3590000}, "trend_line": 2.042806, "activity_lines": {"activity_5": 1.582, "activity_10": 1.646364, "activity_20": 1.78819, "activity_30": 1.918918}, "trend_signal": 0, "fair_value": 1.4886, "relative_strength": -29.538496, "rate_of_change": -1.475357336466342, "market_dynamics": -1.465421, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.43, "close": 1.43, "volume": 4857000}, "trend_line": 2.015682, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.595636, "activity_20": 1.738571, "activity_30": 1.879383}, "trend_signal": 0, "fair_value": 1.494917, "relative_strength": -33.202789, "rate_of_change": -1.327781492711503, "market_dynamics": -1.531271, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.42, "close": 1.49, "volume": 10095000}, "trend_line": 2.001566, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.564545, "activity_20": 1.699286, "activity_30": 1.845468}, "trend_signal": 0, "fair_value": 1.501359, "relative_strength": -30.989343, "rate_of_change": -0.7003088780869213, "market_dynamics": -1.48747, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 6552000}, "trend_line": 1.990097, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.551273, "activity_20": 1.669857, "activity_30": 1.816334}, "trend_signal": 0, "fair_value": 1.506943, "relative_strength": -28.792932, "rate_of_change": -0.573001339950816, "market_dynamics": -1.338031, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.54, "close": 1.66, "volume": 21500000}, "trend_line": 1.977115, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.562909, "activity_20": 1.655429, "activity_30": 1.795038}, "trend_signal": 0, "fair_value": 1.51292, "relative_strength": -19.433254, "rate_of_change": -0.6523300120546913, "market_dynamics": -0.882019, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.68, "close": 1.79, "volume": 14141000}, "trend_line": 1.960048, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.599636, "activity_20": 1.657429, "activity_30": 1.782966}, "trend_signal": 0, "fair_value": 1.519835, "relative_strength": -15.124561, "rate_of_change": -0.8632274804449889, "market_dynamics": -0.30753, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.78, "close": 1.82, "volume": 8233000}, "trend_line": 1.944952, "activity_lines": {"activity_5": 1.722, "activity_10": 1.640545, "activity_20": 1.665619, "activity_30": 1.773931}, "trend_signal": 0, "fair_value": 1.526838, "relative_strength": -14.319011, "rate_of_change": -0.770185219953797, "market_dynamics": 0.17447, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.78, "close": 1.82, "volume": 4520214}, "trend_line": 1.925971, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.678909, "activity_20": 1.674333, "activity_30": 1.765869}, "trend_signal": 0, "fair_value": 1.531977, "relative_strength": -13.873354, "rate_of_change": -0.9759109736384195, "market_dynamics": 0.561486, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.79, "close": 1.8, "volume": 15753930}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.710182, "activity_20": 1.682476, "activity_30": 1.757742}, "trend_signal": 0, "fair_value": 1.537453, "relative_strength": -13.802961, "rate_of_change": -1.036931501045456, "market_dynamics": 0.690871, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.69, "close": 1.69, "volume": 3192000}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.718182, "activity_20": 1.680667, "activity_30": 1.743806}, "trend_signal": 0, "fair_value": 1.541084, "relative_strength": -19.319727, "rate_of_change": -1.3116474291710343, "market_dynamics": 0.581521, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 2.12, "low": 1.72, "close": 2.1, "volume": 11329356}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.798545, "activity_20": 1.718905, "activity_30": 1.757935}, "trend_signal": 0, "fair_value": 1.546929, "relative_strength": -1.806391, "rate_of_change": -0.4607655502392334, "market_dynamics": 0.721012, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.6, "low": 0.85, "close": 0.85, "volume": 70381725}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.641273, "activity_20": 1.63681, "activity_30": 1.691978}, "trend_signal": 0, "fair_value": 1.544139, "relative_strength": -59.667973, "rate_of_change": -2.759445034617239, "market_dynamics": 0.573858, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.7, "close": 0.73, "volume": 28957450}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.472727, "activity_20": 1.548333, "activity_30": 1.621613}, "trend_signal": 0, "fair_value": 1.539906, "relative_strength": -65.758071, "rate_of_change": -2.984290921953334, "market_dynamics": 0.186372, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 14553000}, "trend_line": 1.705667, "activity_lines": {"activity_5": 0.984, "activity_10": 1.308909, "activity_20": 1.460524, "activity_30": 1.551527}, "trend_signal": 0, "fair_value": 1.534783, "relative_strength": -67.60807, "rate_of_change": -3.4345732090155074, "market_dynamics": -0.129093, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 5610000}, "trend_line": 1.644333, "activity_lines": {"activity_5": 0.804, "activity_10": 1.159091, "activity_20": 1.37719, "activity_30": 1.48471}, "trend_signal": 0, "fair_value": 1.527472, "relative_strength": -68.456013, "rate_of_change": -3.595895330096672, "market_dynamics": -0.720735, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 4455000}, "trend_line": 1.583, "activity_lines": {"activity_5": 0.685333, "activity_10": 1.023636, "activity_20": 1.297048, "activity_30": 1.420559}, "trend_signal": 0, "fair_value": 1.520447, "relative_strength": -68.066991, "rate_of_change": -3.7299622400085677, "market_dynamics": -1.009826, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 2970000}, "trend_line": 1.541333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.914364, "activity_20": 1.224857, "activity_30": 1.362301}, "trend_signal": 0, "fair_value": 1.51237, "relative_strength": -66.126266, "rate_of_change": -2.6321541377131963, "market_dynamics": -1.15002, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 1433000}, "trend_line": 1.494, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.825818, "activity_20": 1.157429, "activity_30": 1.306731}, "trend_signal": 0, "fair_value": 1.505693, "relative_strength": -65.431242, "rate_of_change": -3.070913293882637, "market_dynamics": -1.176204, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 4716000}, "trend_line": 1.453333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.759818, "activity_20": 1.095476, "activity_30": 1.25486}, "trend_signal": 0, "fair_value": 1.499339, "relative_strength": -64.542963, "rate_of_change": -2.7220214190093714, "market_dynamics": -1.1298, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 5807000}, "trend_line": 1.410333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.699455, "activity_20": 1.030333, "activity_30": 1.200452}, "trend_signal": 0, "fair_value": 1.493145, "relative_strength": -67.013847, "rate_of_change": -2.9587162749349205, "market_dynamics": -1.078758, "expectation": {"probability": 43.8232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 6390000}, "trend_line": 1.369, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.655091, "activity_20": 0.967857, "activity_30": 1.147527}, "trend_signal": 0, "fair_value": 1.486461, "relative_strength": -67.105379, "rate_of_change": -2.9307262894649746, "market_dynamics": -1.019333, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 4543000}, "trend_line": 1.325, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.638182, "activity_20": 0.909857, "activity_30": 1.097269}, "trend_signal": 0, "fair_value": 1.479673, "relative_strength": -66.147613, "rate_of_change": -3.2140248356464602, "market_dynamics": -0.952236, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 11224000}, "trend_line": 1.281667, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.622364, "activity_20": 0.853952, "activity_30": 1.048559}, "trend_signal": 0, "fair_value": 1.473741, "relative_strength": -66.096603, "rate_of_change": -3.270415094339628, "market_dynamics": -0.871556, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 1.16, "low": 0.52, "close": 0.99, "volume": 174709000}, "trend_line": 1.254, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.685818, "activity_20": 0.842429, "activity_30": 1.029742}, "trend_signal": 0, "fair_value": 1.47076, "relative_strength": -40.503051, "rate_of_change": -2.158673040657198, "market_dynamics": -0.466518, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.87, "close": 0.99, "volume": 36312000}, "trend_line": 1.229, "activity_lines": {"activity_5": 0.826, "activity_10": 0.743636, "activity_20": 0.833571, "activity_30": 1.01271}, "trend_signal": 0, "fair_value": 1.46835, "relative_strength": -41.382241, "rate_of_change": -1.993620414673039, "market_dynamics": -0.211295, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.17, "low": 0.95, "close": 1.12, "volume": 21068000}, "trend_line": 1.209, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.819273, "activity_20": 0.840286, "activity_30": 1.005677}, "trend_signal": 0, "fair_value": 1.46698, "relative_strength": -33.464473, "rate_of_change": -1.6273393002441023, "market_dynamics": 0.230203, "expectation": {"probability": 38.9308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.23, "low": 0.97, "close": 1.0, "volume": 22621000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.864545, "activity_20": 0.838762, "activity_30": 0.992194}, "trend_signal": 0, "fair_value": 1.464893, "relative_strength": -39.181407, "rate_of_change": -1.8748552522746063, "market_dynamics": 0.605693, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.91, "close": 0.92, "volume": 4788000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.889455, "activity_20": 0.833524, "activity_30": 0.975011}, "trend_signal": 0, "fair_value": 1.462656, "relative_strength": -42.444771, "rate_of_change": -1.9948867645088002, "market_dynamics": 0.610053, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 1.07, "low": 0.91, "close": 1.0, "volume": 16761000}, "trend_line": 1.142, "activity_lines": {"activity_5": 0.994, "activity_10": 0.924545, "activity_20": 0.84019, "activity_30": 0.964516}, "trend_signal": 0, "fair_value": 1.461812, "relative_strength": -37.714878, "rate_of_change": -1.7775510958855798, "market_dynamics": 0.771296, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.95, "close": 0.98, "volume": 9501000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.950364, "activity_20": 0.848762, "activity_30": 0.954065}, "trend_signal": 0, "fair_value": 1.461928, "relative_strength": -36.653496, "rate_of_change": -1.7221541155866795, "market_dynamics": 0.701496, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.93, "close": 0.99, "volume": 4385000}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.971273, "activity_20": 0.861667, "activity_30": 0.945527}, "trend_signal": 0, "fair_value": 1.462212, "relative_strength": -33.769251, "rate_of_change": -1.603802080131299, "market_dynamics": 0.636037, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 2913000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.979455, "activity_20": 0.877, "activity_30": 0.936215}, "trend_signal": 0, "fair_value": 1.461837, "relative_strength": -33.229887, "rate_of_change": -1.4185938480512634, "market_dynamics": 0.596199, "expectation": {"probability": 41.7136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8e9b067b-87a1-433a-aad4-3936836158dd/", "share_image": "https://sharemaestro.com/terminal/8e9b067b-87a1-433a-aad4-3936836158dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}